結果ページ153 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Perpcoin PERPCOIN	$0.00000206 ₿0.000000000028	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$22.52 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CDGProject CDG	$0	0	$0	$0	$0	$0	$0	$0
—	ika_xbt IKA	$0.00009959	-25.58	$0	$0.0001352 ₿0.	$0.00007656 ₿0.	$2.48M ₿0	$99.29K	$0
—	Whatever this is GROKSHARK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Planet Fatness PHAT	$0.0001068	0	$0	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$106.86K	$0
—	Rustfall RUST	$0.000176 ₿0.0000000028	-32.30	$0 ₿0	$0.0004395 ₿0.0000000069	$0.0001317 ₿0.0000000022	$286.14K ₿4.69	$172.54K ₿2.83	$0 ₿0
—	Coca-Cola KO.CX	$306.44 ₿0.0050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.2029 ₿0.0000033	-4.84	$0 ₿0	$0.215 ₿0.0000034	$0.1924 ₿0.0000032	$299.29K ₿4.91	$117.3M ₿1.92K	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Bnext B3X B3X	$0.00005156 ₿0.00000000084	-6.81	$0 ₿0	$0.00005531 ₿0.00000000099	$0.00005141 ₿0.00000000082	$455.92 ₿0.04	$180.45K ₿2.97	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	goBTC GOBTC	$60,690 ₿0.99	-2.20	$0 ₿0	$62,773 ₿1.019	$58,854 ₿0.98	$7.89K ₿0.13	$7.09M ₿116.18	$0 ₿0
—	Lyfe LYFE	$2.45 ₿0.000040	-0.18	$0 ₿0	$2.47 ₿0.000041	$2.45 ₿0.000039	$1.43 ₿0	$638.25K ₿10.46	$0 ₿0
—	Bard Protocol BARD	$0.00003647 ₿0.0000000012	-0.60	$0 ₿0	$0.0000367 ₿0.	$0.00003626 ₿0.	$216.44 ₿0	$0	$0 ₿0
—	Base BASE	$0.0000008193 ₿0.000000000013	-3.82	$0 ₿0	$0.0000008524 ₿0.000000000013	$0.0000007616 ₿0.000000000012	$5K ₿0.08	$668.33K ₿10.95	$0 ₿0
—	The Other Party POD	$0.00000000271 ₿0.000000000000034	0	$9.64K ₿0.12	$0 ₿0.	$0 ₿0.	$6.85 ₿0	$9.64K ₿0.12	$9.64K ₿0.12
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	john pork PORK	$0.00001185 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$11.86K ₿0.54	$0 ₿0
—	Solmoon BSC SMOON	$0	0	$0	$0	$0	$0	$0	$0
—	Meson Network MSN	$0.000398 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$39.81K ₿0.58	$0 ₿0
—	Edgevana Staked SOL EDGESOL	$124.76 ₿0.0016	-4.50	$3.74M ₿52.87	$131.67 ₿0.	$124.08 ₿0.	$888.55 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
—	Backed ERNX € Bond BERNX	$0	0	$0	$0	$0	$0	$0	$0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	MONEYBEE MONEYBEE	$0.00001071 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$10.71K ₿0.12	$0 ₿0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0 ₿0.	$0 ₿0.	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
—	Fry FRY	$0.0000026 ₿0.000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$2.6K ₿0.03	$0 ₿0
—	ZeropAI ZEROPAI	$0.000004179 ₿0.000000000065	0	$0 ₿0	$0	$0	$19.16 ₿0	$4.18K ₿0.07	$0 ₿0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Beyond Gaming BDG	$0.001884 ₿0.000000031	0.91	$0 ₿0	$0.00219 ₿0.000000034	$0.001802 ₿0.000000029	$2.09K ₿0.03	$37.68M ₿620.5	$0 ₿0
—	Bear Champ BCHAMP	$0.0002669 ₿0.0000000037	0	$266.96K ₿3.75	$0 ₿0.	$0 ₿0.	$311.36 ₿0	$266.96K ₿3.75	$266.96K ₿3.75
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MinoTari WXTM	$0.00202 ₿0.000000025	-6.20	$1.53M ₿19.44	$0.002153 ₿0.	$0.001954 ₿0.	$15.55K ₿0	$1.53M ₿19.44	$1.53M ₿19.44
—	Tipn TIPN	$0.0003256 ₿0.0000000050	0	$0 ₿0	$0	$0	$12.66 ₿0	$325.64K ₿5.07	$0 ₿0
—	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.99K	$39.99K
—	Caliber CAL50	$0.008454 ₿0.00000010	0	$845.48K ₿10.66	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$845.48K ₿10.66	$845.48K ₿10.66
—	LICKO LCKO	$0.000002929 ₿0.000000000043	0	$2.82K ₿0.04	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
—	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$76,440 ₿1.0020	-3.42	$11.84K ₿0.16	$79,216 ₿0.	$73,367 ₿0.	$15.75K ₿0	$12.21K ₿0.16	$11.84K ₿0.16
—	TNC TECHIE	$0.00013 ₿0.0000000011	0	$9.56K ₿0.08	$0 ₿0.	$0 ₿0.	$8.07K ₿0	$26.01K ₿0.23	$9.56K ₿0.08
—	Pupu PUPU	$0.00000211 ₿0.000000000027	0	$2.1K ₿0.03	$0 ₿0.	$0 ₿0.	$14.73 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
—	CryptoPeso CRP	$0.09247	0	$0	$0 ₿0.	$0 ₿0.	$24.69K ₿0	$2.13M	$0
—	aibeats AIBEATS	$0.00001151 ₿0.00000000016	0	$11.52K ₿0.16	$0 ₿0.	$0 ₿0.	$14.36 ₿0	$11.52K ₿0.16	$11.52K ₿0.16
—	Mooch The Cow MOOCH	$0.000002879 ₿0.000000000039	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$2.87K ₿0.04	$2.88K ₿0.04
—	Valannium VALAN	$0.0005754 ₿0.0000000094	-1.70	$0 ₿0	$0.0005948 ₿0.0000000095	$0.0005509 ₿0.0000000092	$27.35 ₿0	$575.02K ₿9.42	$0 ₿0
—	Gtech Coin GTC	$0	0	$0	$0	$0	$0	$0	$0
—	forever alone ALONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbase GM ARBASE	$0.0009214	-8.69	$0	$0.001009 ₿0.	$0.0009792 ₿0.	$41.01K ₿0	$92.14K	$0
—	Alien Pepe ALIENPEPE	$0.0001512	0	$0	$0 ₿0.	$0 ₿0.	$296.89K ₿0	$145.2K	$0
—	Credo CREDO	$0.02183 ₿0.00000035	0	$4.73M ₿77.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.73M ₿77.51
—	Marscoin MARS	$0.0543 ₿0.00000089	-0.41	$0 ₿0	$0.05474 ₿0.00000091	$0.05421 ₿0.00000086	$16.94K ₿0.28	$2.17M ₿35.6	$0 ₿0
—	Jc Penney JCP	$1.21 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Marnotaur TAUR	$0.003083 ₿0.000000050	1.20	$0 ₿0	$0.003101 ₿0.000000052	$0.002953 ₿0.000000047	$616.94 ₿0.01	$462.51K ₿7.58	$0 ₿0
—	Dogami DOGA	$0.00004284 ₿0.00000000047	0	$33.21K ₿0.37	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$38.09K ₿0.42	$33.21K ₿0.37
—	Kōyō KYO	$0	0	$0	$0	$0	$0	$0	$0
—	goETH GOETH	$1,618.1 ₿0.026	-2.61	$0 ₿0	$1,675.15 ₿0.027	$1,563.06 ₿0.026	$899.17 ₿0.01	$1.96M ₿32.08	$0 ₿0
—	Petroleum OIL OIL	$0.04001 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$2.01K ₿0.02	$0 ₿0
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$2.51M ₿37.31	$0 ₿0
—	Swaprum SAPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capybara Memecoin BARA	$0.008061	0	$0	$0 ₿0.	$0 ₿0.	$336.42K ₿0	$0	$0
—	MetaZooMee MZM	$0.00001537 ₿0.00000000025	2.34	$0 ₿0	$0.00001537 ₿0.00000000025	$0.00001501 ₿0.00000000025	$2.17 ₿0	$15.37K ₿0.25	$0 ₿0
—	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000013	-0.05	$2.04M ₿26.7	$1.02 ₿0.	$0.9849 ₿0.	$1.4M ₿0	$2.04M ₿26.7	$2.04M ₿26.7
—	TDEX Token TT	$0	0	$0	$0	$0	$0	$0	$0
—	Liquid Staking Token LST	$103.28 ₿0.0016	-2.07	$0 ₿0	$107.01 ₿0.0017	$98.62 ₿0.0016	$4.3K ₿0.05	$0	$0 ₿0
—	TOAD TOAD	$0.00000008386 ₿0.0000000000012	0	$35.28K ₿0.52	$0 ₿0.	$0 ₿0.	$314.26 ₿0	$35.28K ₿0.52	$35.28K ₿0.52
—	LINKFI LINKFI	$0.005518 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.75M ₿94.27	$0 ₿0
—	Toadie Meme Coin TOAD	$0.0002429 ₿0.0000000028	0	$24.29K ₿0.28	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$24.29K ₿0.28	$24.29K ₿0.28
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ago AGO	$0.000257 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.73 ₿0	$77.13K ₿0.99	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Turingbitchain TBC	$7.71 ₿0.00012	-1.23	$0 ₿0	$7.87 ₿0.00013	$7.67 ₿0.00012	$2.14M ₿35.03	$1.16B ₿18.98K	$0 ₿0
—	RuniGun RNG	$0.001013 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.27 ₿0	$19.7K ₿0.29	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	Celer Bridged DAI (Astar) DAI	$1 ₿0.000012	0.01*	$694.72K ₿8.86	$1 ₿0.	$1 ₿0.	$1.1 ₿0	$694.72K ₿8.86	$694.72K ₿8.86
—	NeonPass Bridged SOL (Neon EVM) SOL	$98.19 ₿0.0012	-5.25	$0 ₿0	$104.78 ₿0.	$96.92 ₿0.	$18.09 ₿0	$0	$0 ₿0
—	opBNB Bridged WBNB (opBNB) WBNB	$769.52 ₿0.010	-0.67	$607.01K ₿7.93	$785.89 ₿0.	$751.29 ₿0.	$5.71K ₿0	$607.01K ₿7.93	$607.01K ₿7.93
—	Gravity Finance GFI	$0.00004878 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$20.85K ₿0.23	$0 ₿0
—	deGPT DEGPT	$0.0000215	0	$21.49K	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$21.49K	$21.49K
—	Argo ARGO	$0.00000318 ₿0.000000000046	0	$3.18K ₿0.05	$0 ₿0.	$0 ₿0.	$38.2 ₿0	$3.18K ₿0.05	$3.18K ₿0.05
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	QU3ai QU3	$0.0003667 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$856.64 ₿0	$36.67K ₿0.45	$0 ₿0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	SAM BIKBAEV 100 BIKBS100	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.51 ₿0	$136.99K ₿2.14	$0 ₿0
—	Epoch EPOCH	$0.00000397 ₿0.000000000059	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$78.68 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
—	supercoin SUPERCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$10.79 ₿0.00014	-0.69	$37.68K ₿0.49	$10.99 ₿0.	$10.26 ₿0.	$18.72K ₿0	$38.25K ₿0.5	$37.68K ₿0.49
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$736.59M ₿12.07K	$0 ₿0
—	forever alone ALONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Terminus TERMINUS	$0.0007291	0	$0	$0 ₿0.	$0 ₿0.	$591.49K ₿0	$729.15K	$0
—	Sakura SAKURA	$0.0001073	0	$0	$0 ₿0.	$0 ₿0.	$124.85K ₿0	$107.35K	$0
—	Compute Network CPU	$0.00006377 ₿0.0000000010	0	$0 ₿0	$0	$0	$263.42K ₿4.32	$63.79K ₿1.05	$0 ₿0
—	Compound Dai CDAI	$0.02503 ₿0.00000038	-0.06	$13.11M ₿201.37	$0.02523 ₿0.	$0.02478 ₿0.	$699.26 ₿0	$13.11M ₿201.37	$13.11M ₿201.37
—	Lab Grown Diamond LGD	$0.04755 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetacoin ZET	$0.00314 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$502.53K ₿6.4	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}