$3.58T
時価総額合計
$145.98B
総出来高
BTC 61.04%   •   ETH 9.35%
占有率

結果ページ153 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.001619
₿0.000000014
$0.001414
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
IntelliQuant(inqu) 価格予想
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Rex(rex) 価格予想
— Quant AI  QAI $0.00000006171
0 $0
$0
$0
$15.01
$5.99K
$0
Quant AI(qai) 価格予想
— Brett Killer  KRETT $0.00000009096
0 $0
$0
$0
$2.46
$38.27K
$0
Brett Killer(krett) 価格予想
— Bretter Brett  BRETT $0.000002569
20.85 $0
$0.00000277
$0.000002079
$99.29K
$2.57M
$0
Bretter Brett(brett) 価格予想
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Duck In A Truck(diat) 価格予想
— Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Legion(legion) 価格予想
— Ajuna Network  AJUN $0.0009932
1.11 $0
$0.001022
$0.000982
$187.57
$496.64K
$0
Ajuna Network(ajun) 価格予想
— fool  FOOL $0.0001066
6.20 $0
$0.000108
$0.0001003
$28.14
$106.61K
$0
fool(fool) 価格予想
— LayerZero Bridged WBTC (Aptos)  ZWBTC $109,110
0.13 $0
$109,643
$107,941
$17.86K
$2.39M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 価格予想
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Multichain Bridged WAVAX (Telos)(wavax) 価格予想
— Zero Network Bridged WETH (Zero Network)  WETH $2,766.85
7.22 $0
$2,787.96
$2,580.6
$141.62K
$455.1K
$0
Zero Network Bridged WETH (Zero Network)(weth) 価格予想
— Yield Optimizer USD  YOUSD $1.01
0.04 $0
$1.01
$1.01
$0
$324.16
$0
Yield Optimizer USD(yousd) 価格予想
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Thermo Fisher xStock(tmox) 価格予想
— 502 Bad Gateway Token  Z502 $0.002426
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
502 Bad Gateway Token(z502) 価格予想
— Arcee Coin  ARCEE $0.002197
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arcee Coin(arcee) 価格予想
— BlockBooster  BBT $0.0009668
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBooster(bbt) 価格予想
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
CashBet Coin(cbc) 価格予想
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
COWRY(cow) 価格予想
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Decentralized Currency Assets(dca) 価格予想
— Educoin  EDU $0.000001318
₿0.000000000012
0 $11.83K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.83K
₿0.11
Educoin(edu) 価格予想
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Everus(evr) 価格予想
— ゲーム  GTC $0.00004754
₿0.000000010
1.26 $0
₿0
$0.00004763
₿0.000000010
$0.00004669
₿0.000000010
$178.05K
₿0.25
$95.11K
₿20.93
$0
₿0
ゲーム(gtc) 価格予想
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Hashshare(hss) 価格予想
— INKChain  INKC $0.008997
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INKChain(inkc) 価格予想
— Krosscoin (Waves)  KSS $0.00001098
₿0.00000000010
0 $1.03K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03K
₿0.01
Krosscoin (Waves)(kss) 価格予想
— mameCoin  MAME $0.0001647
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mameCoin(mame) 価格予想
— OCTCOIN  OCTC $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OCTCOIN(octc) 価格予想
— Race  RACE $0.0003295
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Race(race) 価格予想
— SeamonX  SMEX $0.00112
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SeamonX(smex) 価格予想
— SPIN Token  SPIN $0.02457
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Token(spin) 価格予想
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
The Forbidden Forest(forestplus) 価格予想
— Ubique Chain of Things (UCOT)  UCT $0.00749
₿0.000000068
0 $3.93M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.93M
₿35.79
Ubique Chain of Things (UCOT)(uct) 価格予想
— GOTOGODS  OGODS $0.0003241
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOTOGODS(ogods) 価格予想
— Apexel Natural Nano  ANN $0.0019
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apexel Natural Nano(ann) 価格予想
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped 0xEthereum Token(w0xeth) 価格予想
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoffeen(bff) 価格予想
— SilkCoin  SLKC $2.27
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SilkCoin(slkc) 価格予想
— Nimfex Token  NFX $12.12
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nimfex Token(nfx) 価格予想
— Rite Aid  RAD.CX $147.34
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rite Aid(rad.cx) 価格予想
— Aave BUSD  ABUSD $0.9968
₿0.000014
-0.01* $0
₿0
$1.01
₿0.000014
$0.9901
₿0.000014
$0
₿0
$296.52K
₿4.36
$0
₿0
Aave BUSD(abusd) 価格予想
— LITonium  LIT $0.003175
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LITonium(lit) 価格予想
— 1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
1X Short DeFi Index Token(defihedge) 価格予想
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
ReFork(efk) 価格予想
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Diagon(dgn) 価格予想
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Non-Fungible Yearn(nfy) 価格予想
— Dango  DANGO $2.72
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dango(dango) 価格予想
— LOAD Network  LOAD $0.01368
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOAD Network(load) 価格予想
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
BoringDAO BTC(obtc) 価格予想
— Unagii Dai  UDAI $1.07
₿0.000015
0.06 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Unagii Dai(udai) 価格予想
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Meliora(mora) 価格予想
— MultiBridge  BRIDGE $0.02322
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MultiBridge(bridge) 価格予想
— 484 Fund  ERROR $2,148.81
₿0.019
0 $60.22K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$60.22K
₿0.55
484 Fund(error) 価格予想
— Moonarch  MOONARCH $0.004598
₿0.000000082
-0.04 $0
₿0
$0.004602
₿0.000000082
$0.004598
₿0.000000066
$1.05K
₿0
$459.92K
₿8.25
$0
₿0
Moonarch(moonarch) 価格予想
— Laika Protocol  LAIKA $0.000000003872
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Laika Protocol(laika) 価格予想
— Ethereum Apex  EAPEX $0.000003641
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Apex(eapex) 価格予想
— Multiverse  AI $0.0001247
₿0.000000014
48.29 $0
₿0
$0.0001362
₿0.000000015
$0.00008412
₿0.000000013
$1.65K
₿1.67
$3.12M
₿350.79
$0
₿0
Multiverse(ai) 価格予想
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi) 価格予想
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Turtle Token(turtle) 価格予想
— Moments Market  MMT $0.0001442
₿0.0000000053
-15.77 $0
₿0
$0.0003111
₿0.0000000069
$0.0001442
₿0.0000000052
$0.12
₿0
$1.44K
₿0.05
$0
₿0
Moments Market(mmt) 価格予想
— pSwampy  PSWAMP $0.02488
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pSwampy(pswamp) 価格予想
— Zcon Protocol  ZCON $1.34
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zcon Protocol(zcon) 価格予想
— United Farmers Finance  UFF $0.01242
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Farmers Finance(uff) 価格予想
— New Chance  NCE $0.02865
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New Chance(nce) 価格予想
— Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Identity(idtt) 価格予想
— Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Vero Farm(vero) 価格予想
— Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Eutaria(eut) 価格予想
— Starbase Huobi  SE $0.0001398
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starbase Huobi(se) 価格予想
— Zam.io  ZAM $0.00003923
₿0.000000024
-4.61 $0
₿0
$0.00004289
₿0.000000025
$0.0000391
₿0.000000024
$98.86K
₿2.34
$2.66K
₿1.69
$0
₿0
Zam.io(zam) 価格予想
— DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DYOR Token(dyor) 価格予想
— Meta Floki Inu  METAFLOKIINU $0.000000000172
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Floki Inu(metaflokiinu) 価格予想
— Shark Girl  SGIRL $0.00000007676
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shark Girl(sgirl) 価格予想
— Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Squirt Game(squirt) 価格予想
— WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
WidiLand(widi) 価格予想
— Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tremendous Coin(tmds) 価格予想
— Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Blockius(bpad) 価格予想
— Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thethys Finance(thethys) 価格予想
— ITAM CUBE  ITAMCUBE $1.41
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ITAM CUBE(itamcube) 価格予想
— GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameCrypt(gamecrypt) 価格予想
— Digital Financial Exchange  DIFX $0.09141
₿0.0000023
-0.78 $0
₿0
$0.2603
₿0.0000023
$0.2559
₿0.0000023
$1.45M
₿24.64
$5.48M
₿140.16
$0
₿0
Digital Financial Exchange(difx) 価格予想
— Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Saitama Samurai(saitamurai) 価格予想
— LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
LavaX Labs(lavax) 価格予想
— FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
FINO DAO(fino) 価格予想
— Karmaverse  KNOT $0.001497
₿0.00000019
-26.68 $0
₿0
$0.002042
₿0.00000019
$0.001439
₿0.00000017
$95.26K
₿0.21
$314.39K
₿40.32
$0
₿0
Karmaverse(knot) 価格予想
— Axelar Network  AXL $5
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Axelar Network(axl) 価格予想
— MetaShooter  MHUNT $0.0002028
₿0.00000010
-4.42 $0
₿0
$0.0002148
₿0.00000010
$0.0001923
₿0.00000010
$97.22K
₿1.48
$19.27K
₿9.99
$0
₿0
MetaShooter(mhunt) 価格予想
— DragonMaster Totem  TOTEM $0.0005437
₿0.000000020
6.72 $0
₿0
$0.0005467
₿0.000000021
$0.0005093
₿0.000000020
$966.03
₿0.01
$115.08K
₿2.52
$0
₿0
DragonMaster Totem(totem) 価格予想
— Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Hakuna Shares(mtt) 価格予想
— Ocavu Network  OCAVU $0.0001143
₿0.0000000026
3.07 $0
₿0
$0.0002974
₿0.0000000027
$0.0002847
₿0.0000000025
$2.93
₿0.01
$101.65K
₿2.37
$0
₿0
Ocavu Network(ocavu) 価格予想
— Scouthub  HUB $0.0002089
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84K
₿0
$261.13K
₿9.72
$0
₿0
Scouthub(hub) 価格予想
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
$0
$0.04
₿0
$2.89K
₿0.06
$0
₿0
AlgoFund(algf) 価格予想
— Dexioprotocol V1  DEXI $0.00000112
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Dexioprotocol V1(dexi) 価格予想
— Point Network  POINT $0.003411
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81K
₿0
$4.8M
₿164.25
$0
₿0
Point Network(point) 価格予想
— Degrain  DGRN $0.00001219
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$100.9
₿0
$12.19K
₿0.42
$0
₿0
Degrain(dgrn) 価格予想
— Shiwa  SHIWA $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Shiwa(shiwa) 価格予想
— CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
CUBIX(cubix) 価格予想
— Game Gaw  GAW $0.0008542
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09K
₿0
$0
$0
₿0
Game Gaw(gaw) 価格予想
— iStable  I-STABLE $0.0001569
₿0.0000000058
0 $0
₿0
$0
$0
$0.87
₿0
$15.7K
₿0.58
$0
₿0
iStable(i-stable) 価格予想
— Chainlink (Plenty Bridge)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Chainlink (Plenty Bridge)(link.e) 価格予想
— Savant AI  SAVANTAI $0.00005796
₿0.0000000021
0 $0
₿0
$0
$0
$195.46
₿0.01
$57.96K
₿2.13
$0
₿0
Savant AI(savantai) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください