結果ページ153 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$7.77K	$7.77K
—	Gu GU	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THUNDERBOLT COIN TBC	$0.0002402 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wibx WBX	$0.002062 ₿0.000000041	38.37	$0 ₿0	$0.002451 ₿0.	$0.001483 ₿0.	$175.22K ₿0	$24.24M ₿492.65	$0 ₿0
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
—	VizslaSwap VIZSLASWAP	$0.0003915 ₿0.000000074	-0.06	$0 ₿0	$0.0003974 ₿0.	$0.0003871 ₿0.	$4.26 ₿0	$40.51K	$0 ₿0
—	Voucher DOT VDOT	$3.45 ₿0.00015	0.74	$0 ₿0	$3.56 ₿0.	$3.36 ₿0.	$39.82K ₿0	$0	$0 ₿0
—	Pepe Girl PEPEG	$0.000000000087 ₿0.0000000000000040	0.63	$0 ₿0	$0.000000000088 ₿0.	$0.000000000086 ₿0.	$2.9 ₿0	$36.56K ₿1.72	$0 ₿0
—	Pepe AI PEPEAI	$0.00000000069 ₿0.000000000000071	0.01*	$0 ₿0	$0.00000000069 ₿0.	$0.00000000069 ₿0.	$0.34 ₿0	$47.59K ₿4.95	$0 ₿0
—	Baseape BAPE	$0.0000545 ₿0.0000000081	0.67	$0 ₿0	$0.00005544 ₿0.	$0.00005373 ₿0.	$3.91 ₿0	$54.56K ₿8.16	$0 ₿0
—	Overnight Finance OVN	$2.02 ₿0.0013	-6.34	$0 ₿0	$2.2 ₿0.	$1.94 ₿0.	$21.65K ₿0	$0	$0 ₿0
—	goodcryptoX GOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingo BINGO	$0.0001716 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$17.17K ₿5.78	$0 ₿0
—	Byat BYAT	$0.000004459 ₿0.0000000031	-0.10	$0 ₿0	$0.00000459 ₿0.	$0.0000044 ₿0.	$460.84 ₿0	$14.87K ₿10.54	$0 ₿0
—	GavCoin GAV	$0.00000001345	0	$0	$0 ₿0.	$0 ₿0.	$174.87 ₿0	$13.45K	$0
—	Midnight NIGHT	$0.000003509	-1.07	$0	$0.00000374 ₿0.	$0.000003509 ₿0.	$51.36 ₿0	$35.12K	$0
—	Bridged DAI DAI	$0.9972	-0.26	$0	$1.01 ₿0.	$0.9921 ₿0.	$3.9K ₿0	$0	$0
—	Bonzi BONZI	$0.00005205	0	$0	$0 ₿0.	$0 ₿0.	$619.13 ₿0	$52.06K	$0
—	Etherfuse USTRY USTRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rapid.fun RAPID	$0.00000449	0	$4.49K	$0 ₿0.	$0 ₿0.	$180.02 ₿0	$4.49K	$4.49K
—	Vulpe Finance VULPEFI	$0.001997	-1.22	$0	$0.002022 ₿0.	$0.001985 ₿0.	$50.82K ₿0	$797.88K	$0
—	TBLL xStock TBLLX	$0	0	$0	$0	$0	$0	$0	$0
—	RobCo Network ROBCO	$0.004125	0	$0	$0	$0	$46.14	$4.13K	$0
—	King of Radfi RADKING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pharaoh PHAR	$0.02366	0.08	$0	$0.0243	$0.02323	$28.27K	$10.56M	$0
—	Centauri Coin CTX	$0.001848 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003696 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002402 ₿0.000000026	0	$174.95K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$174.95K ₿1.89
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00001951 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.95K ₿5.49	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003614 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.46 ₿0	$36.15K ₿5.42	$0 ₿0
—	Victory Gem VTG	$0.0001506 ₿0.0000000072	-0.05	$0 ₿0	$0.0001523 ₿0.	$0.0001503 ₿0.	$59.24K ₿0	$150.61K ₿7.23	$0 ₿0
—	Kabosu Inu KABOSU	$0.0000001546 ₿0.00000000010	0.67	$0 ₿0	$0.0000001572 ₿0.	$0.0000001535 ₿0.	$256.04 ₿0	$154.62K ₿104.28	$0 ₿0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9994 ₿0.000014	-0.05	$0 ₿0	$1.01 ₿0.	$0.9905 ₿0.	$5.71K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.00000117 ₿0.000000035	-19.47	$0 ₿0	$0.000001509 ₿0.000000038	$0.000001129 ₿0.000000033	$40.05K ₿59.16	$11.59K ₿353.22	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000006842 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.08 ₿0	$43.93K ₿0.97	$0 ₿0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$994.95K	$0 ₿0
—	OSHI3 OSHI	$0.02997 ₿0.00000061	0.13	$0 ₿0	$0.02998 ₿0.	$0.02965 ₿0.	$593.85K ₿0	$29.97M ₿615.24	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Roaring Kitty ROAR	$0.00002337 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.43 ₿0	$22.68K ₿1.74	$0 ₿0
—	Cropto Hazelnut Token CROF	$5.73 ₿0.000058	-0.38	$0 ₿0	$5.77 ₿0.	$5.65 ₿0.	$368.03K ₿0	$57.28K ₿0.59	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.000005779 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$5.78K ₿4.01	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,541.01	1.95	$0	$4,554.68 ₿0.	$4,448.81 ₿0.	$14.1K ₿0	$454.1K	$0
—	Chinese Brett CHRETT	$0.00009828	2.27	$0	$0.0001005 ₿0.	$0.00009548 ₿0.	$449.55 ₿0	$98.28K	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DataPort Navigator by Virtuals PORT	$0.00006726	2.18	$0	$0.00007388	$0.00006582	$19	$67.26K	$0
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Quantum Game SQMG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KILT Protocol [OLD] KILT	$0.0007185	-15.64	$0	$0.0008538	$0.0007129	$3.49K	$208.79K	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha USD0 USD0A	$0	0	$0	$0	$0	$0	$0	$0
—	GODL GODL	$5.28	0	$0	$0 ₿0.	$0 ₿0.	$230.29K ₿0	$1.48M	$0
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	VianeX VIX	$0.0009241 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microsoft MSFT.CX	$1,944.26 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hard Protocol HARD	$1.99 ₿0.000021	0	$154.8M ₿1.68K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$154.8M ₿1.68K
—	Fuel Token FUEL	$22.69 ₿0.0011	0	$2.81M ₿136.65	$0 ₿0.	$0 ₿0.	$6.92K ₿0	$0	$2.81M ₿136.65
—	AMZ Coin AMZ	$0.0003605 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop Finance GME	$0.04939 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$0	$0 ₿0
—	COLD FINANCE COLD	$0.000000000113 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	Bull Run Token BR	$0.0002487 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Storm Token STORM	$0.0006404 ₿0.000000036	0.06	$0 ₿0	$0.0006458 ₿0.	$0.0006318 ₿0.	$4.76 ₿0	$3.24 ₿0	$0 ₿0
—	Mega Shiba Inu MEGASHIB	$0.00908 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xHashtag XTAG	$0.004942 ₿0.00000053	-0.35	$0 ₿0	$0.005264 ₿0.	$0.004901 ₿0.	$56.24K ₿0	$494.62K	$0 ₿0
—	Nova Finance NOVA	$0.004087 ₿0.00000046	0.42	$0 ₿0	$0.004092 ₿0.	$0.004057 ₿0.	$51.01K ₿0	$40.87K ₿4.64	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	XRun XRUN	$0.06573 ₿0.0000034	-3.49	$0 ₿0	$0.06815 ₿0.	$0.06257 ₿0.	$90.13K ₿0	$138.05M ₿7.21K	$0 ₿0
—	Obol OBOL	$0.3771 ₿0.000015	0	$0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0
—	Syrup Finance SRX	$0.00006012 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.77 ₿0	$0	$0 ₿0
—	Voucher KSM VKSM	$13.92 ₿0.00078	-2.04	$0 ₿0	$14.22 ₿0.	$13.96 ₿0.	$3.28 ₿0	$0	$0 ₿0
—	Onchain Trade Protocol OT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockBlend BBL	$0.00103 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.47 ₿0	$114.32K	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	-0.26	$0	$1.36 ₿0.	$1.33 ₿0.	$5.82 ₿0	$110.02K	$0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Burnify BFY	$0.2518 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32K ₿0	$370.12K ₿8.62	$0 ₿0
—	Catman CATMAN	$0.000006909 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$6.91K ₿17.02	$0 ₿0
—	Apollo FTW FTW	$0.0002578	0	$0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$515.72K	$0
—	Token Teknoloji A.Ş. ONS Silver ONSS	$80.32	4.49	$0	$82.63 ₿0.	$76.87 ₿0.	$23.55K ₿0	$401.58	$0
—	FrokAI FROKAI	$0.0003032	-13.65	$0	$0.0003784	$0.0002503	$81.74	$30.32K	$0
—	LFIT LFIT	$0.4833	-0.02	$0	$0.4833 ₿0.	$0.4832 ₿0.	$5.63K ₿0	$1.45B	$0
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEV Capital M^0 Morpho Vault MC.WM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Hydra LYDRA	$0.02238	0	$0	$0.02238 ₿0.	$0.02238 ₿0.	$11.02 ₿0	$238.26K	$0
—	Kinesis Velocity Token KVT	$680.1	-6.96	$0	$734.64	$677.77	$17.76K	$204.03M	$0
—	OPEN xStock OPENX	$7.11	15.24	$0	$7.11	$6.17	$841.32	$0	$0
—	GODL GODL	$8.46	29.68	$0	$8.82	$5.99	$355.92K	$2.39M	$0
—	セントラィティ CENNZ	$0.001735 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.39K ₿0	$2.08M ₿512.64	$0 ₿0
—	UNIGRID UGD	$0.2144 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.00000948 ₿0.00000000023	-0.38	$0 ₿0	$0.00000987 ₿0.	$0.000009379 ₿0.	$95.43 ₿0	$9.99 ₿0	$0 ₿0
—	Iron IRON	$0.00007776 ₿0.0000000038	-0.04	$0 ₿0	$0.00007779 ₿0.	$0.00007776 ₿0.	$2.44 ₿0	$3.17K ₿0.16	$0 ₿0
—	Waffle WAF	$0.02031 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terran Coin TRR	$0.00004398 ₿0.00000027	-13.05	$0 ₿0	$0.00005203 ₿0.	$0.00004302 ₿0.	$23.27K ₿0	$439.75K ₿2.78K	$0 ₿0
—	Rune XRUNE	$30 ₿0.0018	0	$149.15K ₿9.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$149.15K ₿9.21
—	Pirate Dice BOOTY	$0.002133 ₿0.00000010	-0.47	$0 ₿0	$0.002144 ₿0.	$0.002133 ₿0.	$3.6 ₿0	$355.44 ₿0.02	$0 ₿0
—	Anon Inu AINU	$0.000000001488 ₿0.000000000000017	-1.14	$0 ₿0	$0.000000001521 ₿0.	$0.000000001474 ₿0.	$13.48 ₿0	$745.66K ₿8.91	$0 ₿0
—	Mound Token MND	$0.03145 ₿0.00000082	-0.78	$0 ₿0	$0.03191 ₿0.	$0.03146 ₿0.	$5.49 ₿0	$85.5K ₿2.23	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}