Page de résultat 159 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 159

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

15833	Casey's General Stores Tokenized Stock (Reality) RCASY	$694.56	0	$148.12	$0	$0	$0	$148.12	$148.12
15834	Modine Manufacturing Tokenized Stock (Reality) RMOD	$133.66	0.02	$147.37	$133.67	$133.63	$947.69	$147.37	$147.37
15835	Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF) TSLQ	$15.94	0	$143.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.81	$143.81
15836	USAD USAD	$0.951 ₿0.000015	-4.80	$138.85 ₿0	$0.9989 ₿0.	$0.9376 ₿0.	$52.77K ₿0	$138.85 ₿0	$138.85 ₿0
15837	KraneShares CSI China Internet ETF (Dinari Tokenized ETF) KWEB	$22.97	0	$137.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$137.62	$137.62
15838	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$49.24 ₿0.0016	0	$135.58 ₿0.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$135.58 ₿0.96	$135.58 ₿0.96
15839	American Water Works Tokenized Stock (Reality) RAWK	$132.91	0	$132.91	$0	$0	$0	$132.91	$132.91
15840	Lowe's Tokenized Stock (Reality) RLOW	$208.65	0	$131.59	$0	$0	$0	$131.59	$131.59
15841	Bipolar BIPO	$0.00000001779 ₿0.00000000000042	0	$130.27 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.77K ₿0.04	$130.27 ₿0.01
15842	Tapestry Tokenized Stock (Reality) RTPR	$123.22	0	$127	$0	$0	$0	$127	$127
15843	Power Integrations (Ondo Tokenized) POWION	$45.66 ₿0.0013	0	$126.85 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.85 ₿0	$126.85 ₿0
15844	Cenovus Energy Inc. Tokenized Stock (Reality) RCVE	$32.74	0	$125.55	$0	$0	$0	$125.55	$125.55
15845	CRH PLC Tokenized Stock (Reality) RCRH	$96.1	0	$124.83	$0	$0	$0	$124.83	$124.83
15846	Phillips 66 Tokenized Stock (Reality) RPSX	$266.25	0.02	$122.76	$266.25	$266.19	$98.95	$122.76	$122.76
15847	WisdomTree US Quality Dividend Growth Fund Tokenized Stock (Reality) RDGRW	$96.71	0	$117.4	$0	$0	$0	$117.4	$117.4
15848	UPS Tokenized Stock (Reality) RUPS	$111.17	0	$115.58	$0	$0	$0	$115.58	$115.58
15849	Leidos Tokenized Stock (Reality) RLDOS	$133.29	0	$115.12	$0	$0	$0	$115.12	$115.12
15850	Ares Capital (Dinari Tokenized Stock) ARCC	$19.97	0	$114.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$114.47	$114.47
15851	General Motors Tokenized Stock (Reality) RGM	$85.66	0.02	$113.98	$85.67	$85.64	$514.66	$113.98	$113.98
15852	Ecolab Tokenized Stock (Reality) RECL	$300.27	0	$113.65	$0	$0	$0	$113.65	$113.65
15853	Pinterest Tokenized Stock (Reality) RPINS	$20.62	0	$112.54	$0	$0	$0	$112.54	$112.54
15854	Logitech International S.A. Tokenized Stock (Reality) RLOGI	$102.21	0	$111.41	$0	$0	$0	$0	$111.41
15855	Goldman Sachs BDC (Dinari Tokenized Stock) GSBD	$8.61	0	$111.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$111.22	$111.22
15856	Fastly Tokenized Stock (Reality) RFSLY	$17.17	0	$110.6	$0	$0	$0	$110.6	$110.6
15857	Unity Software Tokenized Stock (Reality) RU	$49.08	0	$107.82	$0	$0	$0	$107.82	$107.82
15858	iShares MSCI EAFE ETF Tokenized Stock (Reality) REFA	$103.48	0	$106.96	$0	$0	$0	$106.96	$106.96
15859	Bunge Tokenized Stock (Reality) RBG	$99.01	0	$105.04	$0	$0	$0	$105.04	$105.04
15860	Kunci Coin KUNCI	$0.00001347 ₿0.00000000086	0	$104.7 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$53.91K ₿3.45	$104.7 ₿0.01
15861	IronBridge IRON	$0.000000104 ₿0.0000000000030	0	$104.04 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.04 ₿0	$104.04 ₿0
15862	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.94	-0.02	$103.89	$32.95 ₿0.	$32.94 ₿0.	$10.93 ₿0	$103.89	$103.89
15863	FormFactor aStock AFORM	$85.86	0	$103.03	$85.86	$85.86	$0	$103.03	$103.03
15864	Skyworks Solutions Tokenized Stock (Reality) RSWKS	$85.45	0	$102.58	$0	$0	$0	$102.58	$102.58
15865	Annaly Capital Management. Tokenized Stock (Reality) RNLY	$18.29	0	$100.09	$0	$0	$0	$100.09	$100.09
15866	Permian Resources Tokenized Stock (Reality) RPR	$23.05	0.02	$99.29	$23.05	$23.05	$98.96	$99.29	$99.29
15867	RPM International Tokenized Stock (Reality) RRPM	$103.64	-0.01*	$99.28	$103.64	$103.64	$98.94	$99.28	$99.28
15868	Banco de Chile Tokenized Stock (Reality) RBCH	$39.66	0	$99.14	$0	$0	$0	$99.14	$99.14
15869	Best Buy Tokenized Stock (Reality) RBBY	$103.93	0.02	$99.04	$103.93	$103.91	$98.94	$99.04	$99.04
15870	Steel Dynamics Tokenized Stock (Reality) RSTLD	$229.28	0.02	$98.62	$229.28	$229.22	$99	$98.62	$98.62
15871	Aegon Ltd. Tokenized Stock (Reality) RAEG	$8.35	0	$98.26	$0	$0	$0	$98.26	$98.26
15872	ATI Tokenized Stock (Reality) RATI	$184.91	0	$98	$0	$0	$0	$98	$98
15873	Rackspace Technology Tokenized Stock (Reality) RRXT	$2.54	0	$96.16	$0	$0	$0	$96.16	$96.16
15874	PDD Holdings (Dinari Tokenized Stock) PDD	$78.66	0	$95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$95.3	$95.3
15875	Core Scientific (Dinari Tokenized Stock) CORZ	$14.39	-0.02	$92.64	$14.39 ₿0.	$14.39 ₿0.	$15.52 ₿0	$92.64	$92.64
15876	Grindr Tokenized Stock (Reality) RGRND	$13.92	0	$92.18	$0	$0	$0	$92.18	$92.18
15877	Solventum Corporation Tokenized Stock (Reality) RSOLV	$91.51	0	$91.51	$0	$0	$0	$91.51	$91.51
15878	TELUS Corporation Tokenized Stock (Reality) RTU	$8.82	0	$88.16	$0	$0	$0	$88.16	$88.16
15879	monji MONJI	$0.000584 ₿0.0000000099	0	$87.93 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$87.93 ₿0	$87.93 ₿0
15880	Hashdex Commodities Trust (Dinari Tokenized ETF) DEFI	$72.83	0	$86.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.65	$86.65
15881	Rocket Tokenized Stock (Reality) RRKT	$14.46	0	$82.39	$0	$0	$0	$82.39	$82.39
15882	Autodesk Tokenized Stock (Reality) RADSK	$263.12	0	$81.41	$0	$0	$0	$81.41	$81.41
15883	The Cooper Companies Tokenized Stock (Reality) RCOO	$62.31	0	$81.32	$0	$0	$0	$81.32	$81.32
15884	BitGo Holdings (Dinari Tokenized Stock) BTGO	$4.08	0	$81.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$81.27	$81.27
15885	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$36.68	0	$80.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.43	$80.43
15886	Woori Financial Group Inc. Tokenized Stock (Reality) RWF	$79.45	0	$79.45	$0	$0	$0	$0	$79.45
15887	MasTec Tokenized Stock (Reality) RMTZ	$184.03	0	$78.13	$0	$0	$0	$78.13	$78.13
15888	Digital Realty Trust Tokenized Stock (Reality) RDLR	$174.05	0	$77.24	$0	$0	$0	$77.24	$77.24
15889	HCA Healthcare Tokenized Stock (Reality) RHCA	$498.62	0	$76.71	$0	$0	$0	$76.71	$76.71
15890	DoorDash Tokenized Stock (Reality) RDASH	$179.51	0	$75.18	$0	$0	$0	$75.18	$75.18
15891	Dick's Sporting Goods Tokenized Stock (Reality) RDKS	$133.46	0	$73.11	$0	$0	$0	$73.11	$73.11
15892	Philip Morris Tokenized Stock (Reality) RPM	$196.4	0	$71.51	$0	$0	$0	$71.51	$71.51
15893	Neurocrine Biosciences Tokenized Stock (Reality) RNBIX	$168.99	0	$69.88	$0	$0	$0	$69.88	$69.88
15894	Bakkt (Dinari Tokenized Stock) BKKT	$3.48	0.01*	$69.68	$3.48 ₿0.	$3.48 ₿0.	$7.52 ₿0	$69.68	$69.68
15895	Graco Tokenized Stock (Reality) RGGG	$68.59	0	$68.59	$0	$0	$0	$68.59	$68.59
15896	eToro Group (Dinari Tokenized Stock) ETOR	$22.92	0	$65.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$65.32	$65.32
15897	KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF) KWIN	$25.98	0	$64.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$64.26	$64.26
15898	Exelixis Tokenized Stock (Reality) REXEL	$63.95	0	$63.95	$0	$0	$0	$63.95	$63.95
15899	Marqeta (Dinari Tokenized Stock) MQ	$18.39	0	$63.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$63.76	$63.76
15900	General Dynamics Tokenized Stock (Reality) RGD	$363.03	0	$60.24	$0	$0	$0	$60.24	$60.24
15901	Brookfield Renewable Corporation Tokenized Stock (Reality) RBEPC	$29.88	0	$59.75	$0	$0	$0	$59.75	$59.75
15902	Southern Tokenized Stock (Reality) RSO	$92.15	0	$59.15	$0	$0	$0	$59.15	$59.15
15903	PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF) KDEF	$42.83	0	$58.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.06	$58.06
15904	Coeur Mining Tokenized Stock (Reality) RCDE	$15.14	0	$57.25	$0	$0	$0	$57.25	$57.25
15905	Natera Tokenized Stock (Reality) RNTRA	$311.76	0	$55.94	$0	$0	$0	$55.94	$55.94
15906	DraftKings Tokenized Stock (Reality) RDKNG	$18.82	0.02	$55.15	$18.82	$18.81	$19.26	$55.15	$55.15
15907	Charter Communications Tokenized Stock (Reality) RCHTR	$138.31	0.02	$54.87	$138.31	$138.27	$44.8	$54.87	$54.87
15908	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$70.73	0	$54.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.45	$54.45
15909	First Citizens BancShares Tokenized Stock (Reality) RFCNCA	$2,350.27	0	$54.06	$0	$0	$0	$54.06	$54.06
15910	Edwards Lifesciences Tokenized Stock (Reality) REW	$102.02	0	$53.71	$0	$0	$0	$53.71	$53.71
15911	Marriott International Tokenized Stock (Reality) RMAR	$414.91	0	$53.67	$0	$0	$0	$53.67	$53.67
15912	Jones Lang LaSalle Tokenized Stock (Reality) RJLL	$333.65	0	$53.62	$0	$0	$0	$53.62	$53.62
15913	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.1	0.93	$52.51	$86.45 ₿0.	$85.28 ₿0.	$9.35K ₿0	$532.8	$52.51
15914	ProShares UltraShort 20+ Year Treasury aStock ATBT	$40.21	0	$51.89	$40.21	$40.21	$0	$51.89	$51.89
15915	Texas Pacific Land Tokenized Stock (Reality) RTPL	$286.15	0	$51.76	$0	$0	$0	$51.76	$51.76
15916	Steel STEEL	$0.0007976	0	$51.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.56	$51.56
15917	NVR Tokenized Stock (Reality) RNVR	$5,873.4	0	$51.04	$0	$0	$0	$51.04	$51.04
15918	The Kraft Heinz Tokenized Stock (Reality) RKHC	$25.29	0	$50.59	$0	$0	$0	$50.59	$50.59
15919	Brookfield Asset Management Tokenized Stock (Reality) RBAM	$52.41	0	$50.19	$0	$0	$0	$50.19	$50.19
15920	Regency Centers Tokenized Stock (Reality) RREG	$73.56	0	$50.04	$0	$0	$0	$50.04	$50.04
15921	CleanSpark (Dinari Tokenized Stock) CLSK	$6.46	-0.01*	$49.49	$6.46 ₿0.	$6.46 ₿0.	$1.45 ₿0	$49.49	$49.49
15922	FedEx Tokenized Stock (Reality) RFDX	$309.21	0	$49.49	$0	$0	$0	$49.49	$49.49
15923	3M Tokenized Stock (Reality) RMMM	$177.73	0	$49.13	$0	$0	$0	$49.13	$49.13
15924	Keysight Technologies Tokenized Stock (Reality) RKEYS	$291.1	0	$49	$0	$0	$0	$49	$49
15925	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$50.29	0	$48.65	$0	$0	$0	$48.65	$48.65
15926	Companhia de Saneamento Básico do Estado de São Paulo (Sabesp) Tokenized Stock (Reality) RSBS	$4.82	0	$46.59	$0	$0	$0	$46.59	$46.59
15927	ERock Tokenized Stock (Reality) REROC	$8.55	0	$46.13	$0	$0	$0	$46.13	$46.13
15928	Kimberly-Clark Tokenized Stock (Reality) RKMB	$107.98	0	$43.99	$0	$0	$0	$43.99	$43.99
15929	Keurig Dr Pepper Tokenized Stock (Reality) RKDP	$36.33	0.01	$43.27	$36.34	$36.33	$303.96	$43.27	$43.27
15930	Regeneron Pharmaceuticals Tokenized Stock (Reality) RREGN	$949.4	0	$43.02	$0	$0	$0	$43.02	$43.02
15931	Yum China Holdings Tokenized Stock (Reality) RYUMC	$41.63	0	$40.61	$0	$0	$0	$40.61	$40.61
15932	Banco Santander (Brasil) S.A. Tokenized Stock (Reality) RBSBR	$5.14	0	$38.74	$0	$0	$0	$38.74	$38.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories