Page de résultat 143 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 143

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Aave ZRX AZRX	$0.1417 ₿0.0000094	-1.49	$0 ₿0	$0.1444 ₿0.	$0.1417 ₿0.	$0 ₿0	$19.12K ₿383.81	$0 ₿0
—	Bitcoiva BCA	$17.32 ₿0.00015	2.98	$0 ₿0	$17.37 ₿0.	$16.82 ₿0.	$207.87K ₿0	$363.9M ₿3.29K	$0 ₿0
—	Unagii USD Coin UUSDC	$1.09 ₿0.000016	0.03	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$0 ₿0	$0	$0 ₿0
—	sTSLA STSLA	$1,462.29 ₿0.016	0	$1.09M ₿12.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.09M ₿12.07
—	Micro Bitcoin Finance MBTC	$1.93 ₿0.000019	0.65	$0 ₿0	$1.95 ₿0.	$1.92 ₿0.	$7.13 ₿0	$40.5K ₿0.41	$0 ₿0
—	Hare Token HARE	$0 ₿0.	0.98	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.32 ₿0	$3.88M ₿39.63	$0 ₿0
—	Lofi Defi LOFI	$0.0000005788 ₿0.000000000028	0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.89K ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.121 ₿0.000013	1.62	$0 ₿0	$0.1217 ₿0.	$0.1154 ₿0.	$63.89K ₿0	$30.27M ₿3.55K	$0 ₿0
—	cNETA CNETA	$0.00003321 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.54 ₿0	$33.21K ₿48.96	$0 ₿0
—	Game On Players GOPX	$0.009673 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11K ₿0	$0	$0 ₿0
—	Speed Star STAR STAR	$0.0005044 ₿0.000000098	0	$0 ₿0	$0	$0	$0.35 ₿0	$567.03 ₿0.11	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Aladdin sdCRV ASDCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fanbase WFNB	$0.001964	0	$0	$0 ₿0.	$0 ₿0.	$4.92K ₿0	$392.84M	$0
—	DORK DORK	$0.00000199 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.5 ₿0	$199.4K ₿13.81	$0 ₿0
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	AlitaAI ALITA	$0.0000005312 ₿0.0000000059	1.22	$0 ₿0	$0.0000005341 ₿0.	$0.0000005248 ₿0.	$1.45 ₿0	$41.32K ₿464.87	$0 ₿0
—	DAII DAII	$0.9752 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.84 ₿0	$21.61M ₿325.15	$0 ₿0
—	mockJUP MOCKJUP	$0.0001308 ₿0.000000031	-0.22	$0 ₿0	$0.000132 ₿0.	$0.0001307 ₿0.	$105.18 ₿0	$169.22K	$0 ₿0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOTO TOTO	$0.000000000626 ₿0.00000000000024	-0.17	$0 ₿0	$0.000000000627 ₿0.	$0.000000000624 ₿0.	$91.5 ₿0	$75.14K ₿29.13	$0 ₿0
—	Rex REX	$0.0001242 ₿0.000000039	8.43	$0 ₿0	$0.0001261 ₿0.	$0.0001128 ₿0.	$743.74 ₿0	$12.43K ₿4.02	$0 ₿0
—	Brett Killer KRETT	$0.00000003844	0	$0	$0 ₿0.	$0 ₿0.	$4.37 ₿0	$16.17K	$0
—	Bretter Brett BRETT	$0.0000006057	1.25	$0	$0.0000006218 ₿0.	$0.0000005314 ₿0.	$58.08K ₿0	$605.74K	$0
—	Ajuna Network AJUN	$0.0005571	-0.01*	$0	$0.0005571 ₿0.	$0.000557 ₿0.	$1.24 ₿0	$278.57K	$0
—	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0 ₿0.	$0 ₿0.	$4.19 ₿0	$8.88	$8.88
—	Zero Network Bridged WETH (Zero Network) WETH	$2,967.94	0	$0	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$134.58K	$0
—	AIVille Governance Token AIV	$0.001788	0.01*	$0	$0.001792	$0.001788	$12.33K	$17.89M	$0
—	X20 USD USDX	$0.0004212	163.67	$0	$0.0004219 ₿0.	$0.0001596 ₿0.	$772.51 ₿0	$421.29M	$0
—	Angles Staked Sonic ANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Haven Coin HAVENX	$0	0	$0	$0	$0	$0	$0	$0
—	XMONEY XMONEY	$0.0002581	0	$0	$0	$0	$27.27	$9.13K	$0
—	Roca Finance ROCA	$0	0	$0	$0	$0	$0	$0	$0
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Just a Chart Guy CHARTGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	SoundHound AI (Ondo Tokenized) SOUNON	$11.9	1.34	$0	$11.9	$11.74	$91.89	$0	$0
—	Educoin EDU	$0.000001084 ₿0.000000000012	0	$9.74K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.74K ₿0.11
—	Game GTC	$0.00001046 ₿0.000000010	-8.86	$0 ₿0	$0.00001152 ₿0.	$0.00001016 ₿0.	$11.05K ₿0	$21.41K ₿20.93	$0 ₿0
—	mameCoin MAME	$0.0001355 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPIN Token SPIN	$0.02022 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rite Aid RAD.CX	$121.23 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave BUSD ABUSD	$0.9983 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$0 ₿0	$297.5K ₿4.36	$0 ₿0
—	Dango DANGO	$2.24 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unagii Dai UDAI	$1.07 ₿0.000015	0.04	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moonarch MOONARCH	$0.004592 ₿0.000000082	0.01	$0 ₿0	$0.004593 ₿0.	$0.004591 ₿0.	$1.06K ₿0	$459.28K ₿8.25	$0 ₿0
—	Multiverse AI	$0.00001061 ₿0.000000014	9.61	$0 ₿0	$0.00001061 ₿0.	$0.00000968 ₿0.	$65.48 ₿0	$265.16K ₿350.79	$0 ₿0
—	Moments Market MMT	$0.00009927 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.4 ₿0	$992.85 ₿0.05	$0 ₿0
—	Zam.io ZAM	$0.00004097 ₿0.000000024	-0.57	$0 ₿0	$0.0000442 ₿0.	$0.00004097 ₿0.	$899.92 ₿0	$2.78K ₿1.69	$0 ₿0
—	Karmaverse KNOT	$0.001996 ₿0.00000019	20.19	$0 ₿0	$0.002119 ₿0.	$0.001661 ₿0.	$12.56K ₿0	$419.37K ₿40.32	$0 ₿0
—	Axelar Network AXL	$4.11 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaShooter MHUNT	$0.00003591 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.03 ₿0	$3.41K ₿9.99	$0 ₿0
—	DragonMaster Totem TOTEM	$0.0002214 ₿0.000000020	0.69	$0 ₿0	$0.000222 ₿0.	$0.0002195 ₿0.	$15.78 ₿0	$46.61K ₿2.52	$0 ₿0
—	Ocavu Network OCAVU	$0.00009234 ₿0.0000000026	0.15	$0 ₿0	$0.00009234 ₿0.	$0.00009218 ₿0.	$14.89 ₿0	$82.08K ₿2.37	$0 ₿0
—	Chainlink (Plenty Bridge) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ANIMA ANIMA	$0.0002891	-0.29	$0	$0.0002949 ₿0.	$0.000288 ₿0.	$20.89 ₿0	$216.9K	$0
—	HEX (PulseChain) HEX	$0.00307 ₿0.00000014	2.87	$0 ₿0	$0.003224 ₿0.	$0.002978 ₿0.	$635.57K ₿0	$157.26M ₿82.77K	$0 ₿0
—	Pepe King Prawn PEPE	$0.0003337 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.87 ₿0	$33.37K ₿1.12	$0 ₿0
—	Cadabra Finance ABRA	$0.01054 ₿0.0000046	3.37	$0 ₿0	$0.4257 ₿0.0000047	$0.4085 ₿0.0000045	$51.2 ₿0.01	$140.62K ₿62.54	$0 ₿0
—	Zoopia ZOOA	$0.00003498 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$34.98K ₿31.7	$0 ₿0
—	Planktos PLANK	$0.00001366 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$13.67K ₿18.24	$0 ₿0
—	AltCTRL CTRL	$0.0003838 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.47 ₿0	$16.12K ₿15.95	$0 ₿0
—	KunaiKash KUNAI	$0.01821 ₿0.00000069	2.94	$0 ₿0	$0.01824 ₿0.	$0.01764 ₿0.	$3.21K ₿0	$2.73M	$0 ₿0
—	Flovi Inu FLOVI	$0.000000000188 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$18.83K ₿14.38	$0 ₿0
—	Refluid RLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged MAGA (Wormhole) TRUMP	$0.06363	1.67	$0	$0.06414 ₿0.	$0.06163 ₿0.	$175.33 ₿0	$0	$0
—	Quack Capital QUACK	$0.00000545	0	$0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$21.74K	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OCTORA AI OCTA	$0.000805	0	$14.02K	$0 ₿0.	$0 ₿0.	$95.76 ₿0	$16.91K	$14.02K
—	America Party AMERICA	$0.0000001014	-0.13	$0	$0.0000001016 ₿0.	$0.0000001011 ₿0.	$4.27 ₿0	$42.66M	$0
—	VALTORO VALTORO	$0.004008	0	$0	$0	$0	$92.2	$4.01M	$0
—	BitFi Bitcoin BFBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperware HYPR	$0.0342	9.73	$0	$0.0342 ₿0.	$0.03117 ₿0.	$311.99K ₿0	$31.17M	$0
—	Bingold BIGOD	$60,463	0.05	$0	$60,469	$60,434	$1.13M	$151.16B	$0
—	SPDR Gold Shares (Ondo Tokenized) GLDON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binarium BIN	$0.0009039 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.00000000017	0.01	$0 ₿0	$0.000001439 ₿0.	$0.000001439 ₿0.	$0 ₿0	$127.71K ₿15.33	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	LUCKY LUCKY	$0.00009256 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Black Kishu Inu BISHU	$0.00000009039 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alitas ALT	$0.0008905 ₿0.0000080	-6.26	$0 ₿0	$0.0009501 ₿0.	$0.0008903 ₿0.	$6.86K ₿0	$890.6K ₿8.04K	$0 ₿0
—	eBlockStock EBSO	$0.01797 ₿0.00000013	4.66	$0 ₿0	$0.01797 ₿0.	$0.01607 ₿0.	$3.28K ₿0	$156.97K ₿1.17	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$246.08K ₿37.6	$0 ₿0
—	Charity DAO Token CHDAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oasis Metaverse OASIS	$0.0002923 ₿0.000000022	-0.01*	$0 ₿0	$0.0002923 ₿0.	$0.0002923 ₿0.	$16.17 ₿0	$29.22K ₿2.23	$0 ₿0
—	Web WEB	$0.0000001367 ₿0.000000000017	13.38	$0 ₿0	$0.0000001392 ₿0.	$0.0000001204 ₿0.	$55.62K ₿0	$136.75K ₿17.56	$0 ₿0
—	Kabosu $KABOSU	$0.00000317 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.29 ₿0	$31.66K ₿6.43	$0 ₿0
—	Dogwifhat BSC WIF	$0.0001301 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.54K ₿0	$130.12K ₿1.91	$0 ₿0
—	Bifrost Voucher ASTR VASTR	$0.01473 ₿0.0000021	2.57	$0 ₿0	$0.0148 ₿0.	$0.01412 ₿0.	$6.9K ₿0	$0	$0 ₿0
—	Bridged USDC USDC	$0.9997 ₿0.000014	0.15	$0 ₿0	$1.01 ₿0.	$0.9867 ₿0.	$642.47K ₿0	$0	$0 ₿0
—	Frog Frog FROG	$0.000000000042 ₿0.00000000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$17.73K ₿0.31	$0 ₿0
—	LERNITAS 2192	$0.000007379 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$10.56K ₿75.11	$0 ₿0
—	DAI on PulseChain DAI	$0.002302 ₿0.000000088	2.28	$0 ₿0	$0.002527 ₿0.	$0.002237 ₿0.	$688.3K ₿0	$102.95M	$0 ₿0
—	Refluid RLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xBTSG_Astrovault XBTSG	$0.003423	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.11M	$0
—	snake SNAKE	$303.82	0	$0	$0 ₿0.	$0 ₿0.	$26.23 ₿0	$151.91K	$0
—	Winter Arc WINTER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}