Page de résultat 143 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 143

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	AlitaAI ALITA	$0.0000003097 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.28 ₿0	$24.09K ₿0.3	$0 ₿0
—	DAII DAII	$0.9687 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$21.46M ₿286.77	$0 ₿0
—	mockJUP MOCKJUP	$0.00005099 ₿0.00000000085	-3.02	$0 ₿0	$0.00005382 ₿0.00000000087	$0.00004976 ₿0.00000000084	$291.59 ₿0	$66.07K ₿1.11	$0 ₿0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOTO TOTO	$0.000000000246 ₿0.0000000000000037	0	$0 ₿0	$0	$0	$4.89 ₿0	$29.48K ₿0.45	$0 ₿0
—	Rex REX	$0.0001242 ₿0.000000039	8.43	$0 ₿0	$0.0001261 ₿0.	$0.0001128 ₿0.	$743.74 ₿0	$12.43K ₿4.02	$0 ₿0
—	Bitcat BITCAT	$0.0002405 ₿0.0000000034	0	$24.05K ₿0.35	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$24.05K ₿0.35	$24.05K ₿0.35
—	Massa Bridged USDT (Massa) USDT.B	$1 ₿0.000013	-0.52	$4.17K ₿0.05	$1.01 ₿0.	$0.9908 ₿0.	$1.83K ₿0	$4.17K ₿0.05	$4.17K ₿0.05
—	Ajuna Network AJUN	$0.0006304 ₿0.000000010	0	$0 ₿0	$0.0006304 ₿0.000000010	$0.0006304 ₿0.000000010	$0.16 ₿0	$315.21K ₿5.18	$0 ₿0
—	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996 ₿0.000013	-0.01*	$2.33M ₿30.47	$0.9998 ₿0.	$0.9918 ₿0.	$2.41K ₿0	$2.33M ₿30.47	$2.33M ₿30.47
—	fool FOOL	$0.00002582 ₿0.00000000040	0	$25.83K ₿0.4	$0 ₿0.	$0 ₿0.	$124.3 ₿0	$25.83K ₿0.4	$25.83K ₿0.4
—	Nose Candy COCAINE	$0.000004249	0	$25.51K	$0 ₿0.	$0 ₿0.	$34.91 ₿0	$29.64K	$25.51K
—	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0 ₿0.	$0 ₿0.	$4.19 ₿0	$8.88	$8.88
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Quasar QUASAR	$0.000007669 ₿0.000000000099	0	$7.67K ₿0.1	$0 ₿0.	$0 ₿0.	$19.14 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
—	SamurAI SAMURAI	$0.00000432 ₿0.000000000048	0	$4.32K ₿0.05	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$4.32K ₿0.05	$4.32K ₿0.05
—	Zero Network Bridged WETH (Zero Network) WETH	$2,258.46 ₿0.029	-3.31	$0 ₿0	$2,336.02 ₿0.	$2,122.79 ₿0.	$11.91K ₿0	$102.41K ₿1.33	$0 ₿0
—	AIVille Governance Token AIV	$0.001646 ₿0.000000027	-5.60	$0 ₿0	$0.001744 ₿0.000000029	$0.001642 ₿0.000000027	$938.46 ₿0.02	$16.47M ₿275.8	$0 ₿0
—	X20 USD USDX	$0.0000191 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$19.1M ₿261.73	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Restaking Vault ETH RSTETH	$3,335.41 ₿0.037	0	$19.24M ₿217.04	$0 ₿0.	$0 ₿0.	$183.78 ₿0	$19.08M ₿215.16	$19.24M ₿217.04
—	Haven Coin HAVENX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped PUMP (Universal) UPUMP	$0.00242 ₿0.000000031	0.61	$47.91K ₿0.63	$0.002582 ₿0.	$0.002259 ₿0.	$5.42K ₿0	$47.91K ₿0.63	$47.91K ₿0.63
—	XMONEY XMONEY	$0.0001749 ₿0.0000000024	0	$6.19K ₿0.09	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$6.19K ₿0.09	$6.19K ₿0.09
—	Roca Finance ROCA	$0	0	$0	$0	$0	$0	$0	$0
—	Fry Node FNODE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Just a Chart Guy CHARTGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Claude Memory CMEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	openagentmarket OPENAGENTMARKET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldFi yPythagoras YPYTHAGORAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinQuant CQX	$0	0	$0	$0	$0	$0	$0	$0
—	Educoin EDU	$0.000000717 ₿0.000000000012	0	$6.44K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.44K ₿0.11
—	Game GTC	$0.000002539 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$843.11 ₿0	$5.07K ₿0.06	$0 ₿0
—	mameCoin MAME	$0.00008963 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPIN Token SPIN	$0.01336 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rite Aid RAD.CX	$80.14 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave BUSD ABUSD	$0.9967 ₿0.000015	-0.08	$0 ₿0	$1 ₿0.	$0.9916 ₿0.	$0 ₿0	$297.03K ₿4.59	$0 ₿0
—	Dango DANGO	$1.48 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unagii Dai UDAI	$1.07 ₿0.000017	-0.03	$0 ₿0	$1.08 ₿0.000018	$1.07 ₿0.000017	$0 ₿0	$5.6K ₿0.09	$0 ₿0
—	Moonarch MOONARCH	$0.004555 ₿0.000000075	-0.53	$0 ₿0	$0.004581 ₿0.000000078	$0.004553 ₿0.000000074	$1.09K ₿0.02	$455.57K ₿7.59	$0 ₿0
—	Multiverse AI	$0.000002929 ₿0.000000000044	0	$0 ₿0	$0	$0	$3.46 ₿0	$73.35K ₿1.11	$0 ₿0
—	Moments Market MMT	$0.00008616 ₿0.0000000012	1.37	$0 ₿0	$0.00008655 ₿0.	$0.00008458 ₿0.	$0 ₿0	$861.73 ₿0.01	$0 ₿0
—	Zam.io ZAM	$0.0000066 ₿0.00000000010	0	$0 ₿0	$0	$0	$6.62 ₿0	$447.11 ₿0.01	$0 ₿0
—	Run RUN	$0.000007989 ₿0.00000000011	0	$1.18K ₿0.02	$0 ₿0.	$0 ₿0.	$27.94 ₿0	$7.99K ₿0.11	$1.18K ₿0.02
—	Kassandra KACY	$0.0009524 ₿0.000000010	0	$5.63K ₿0.06	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$9.14K ₿0.1	$5.63K ₿0.06
—	Karmaverse KNOT	$0.0001558 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$702.6 ₿0	$32.74K ₿0.44	$0 ₿0
—	Axelar Network AXL	$2.72 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaShooter MHUNT	$0.00002585 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.65 ₿0	$2.46K ₿0.03	$0 ₿0
—	DragonMaster Totem TOTEM	$0.0000803 ₿0.0000000013	-2.67	$0 ₿0	$0.00008487 ₿0.0000000013	$0.00007891 ₿0.0000000013	$17.29 ₿0	$16.91K ₿0.28	$0 ₿0
—	Ocavu Network OCAVU	$0.00009035 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.48 ₿0	$80.31K ₿1.18	$0 ₿0
—	Chainlink (Plenty Bridge) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	ANIMA ANIMA	$0.0001121 ₿0.0000000018	-3.37	$0 ₿0	$0.000118 ₿0.0000000019	$0.0001098 ₿0.0000000018	$34.47 ₿0	$84.12K ₿1.41	$0 ₿0
—	HEX (PulseChain) HEX	$0.001748 ₿0.000000023	-4.25	$0 ₿0	$0.001937 ₿0.	$0.001676 ₿0.	$994.14K ₿0	$90.4M ₿1.21K	$0 ₿0
—	Cadabra Finance ABRA	$0.009979 ₿0.00000015	0	$0 ₿0	$0	$0	$10.48 ₿0	$133.06K ₿2.12	$0 ₿0
—	Zoopia ZOOA	$0.00003498 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$34.98K ₿31.7	$0 ₿0
—	AltCTRL CTRL	$0.0003838 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.47 ₿0	$16.12K ₿0.17	$0 ₿0
—	KunaiKash KUNAI	$0.009294 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$1.39M ₿20.63	$0 ₿0
—	Refluid RLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged MAGA (Wormhole) TRUMP	$0.04193 ₿0.00000054	-3.38	$0 ₿0	$0.04438 ₿0.	$0.04068 ₿0.	$292.93 ₿0	$0	$0 ₿0
—	Quack Capital QUACK	$0.000003909 ₿0.000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$15.6K ₿0.22	$0 ₿0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Cronos zkEVM Bridged WBTC (Cronos zkEVM) WBTC	$75,950 ₿0.99	-3.83	$487.84K ₿6.39	$79,273 ₿0.	$72,966 ₿0.	$8.88K ₿0	$487.84K ₿6.39	$487.84K ₿6.39
—	Kozue KOZUE	$0.00003775 ₿0.00000000042	0	$7.55K ₿0.08	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$7.55K ₿0.08	$7.55K ₿0.08
—	TrumpEffect69420 TRUMP	$0.0002481 ₿0.0000000034	0	$11.66K ₿0.16	$0 ₿0.	$0 ₿0.	$18.56 ₿0	$11.66K ₿0.16	$11.66K ₿0.16
—	Agent Zeek by Virtuals ZEEK	$0.00002216 ₿0.00000000032	0	$22.14K ₿0.33	$0 ₿0.	$0 ₿0.	$22.77 ₿0	$22.14K ₿0.33	$22.14K ₿0.33
—	Rizzo the Rat RIZZO	$0.00000365 ₿0.000000000051	0	$2.17K ₿0.03	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$3.64K ₿0.05	$2.17K ₿0.03
—	OneMug MUG	$0.000143 ₿0.0000000016	0	$143.02K ₿1.65	$0 ₿0.	$0 ₿0.	$8.13 ₿0	$143.02K ₿1.65	$143.02K ₿1.65
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SAGA SAGA	$0.04821 ₿0.00000054	0	$4.18M ₿47.14	$0 ₿0.	$0 ₿0.	$934.91 ₿0	$4.18M ₿47.14	$4.18M ₿47.14
—	Zero Network Bridged USDC (Zero Network) USDC	$0.9985 ₿0.000013	-0.11	$557.35K ₿7.29	$1.01 ₿0.	$0.9906 ₿0.	$11.9K ₿0	$557.35K ₿7.29	$557.35K ₿7.29
—	OCTORA AI OCTA	$0.000805	0	$14.02K	$0 ₿0.	$0 ₿0.	$95.76 ₿0	$16.91K	$14.02K
—	Culture CULTURE	$0.00000283 ₿0.000000000031	0	$2.83K ₿0.03	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$2.83K ₿0.03	$2.83K ₿0.03
—	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16 ₿0.000015	-0.63	$2.97M ₿38.52	$1.2 ₿0.	$1.15 ₿0.	$4.91M ₿0	$3.06M ₿39.68	$2.97M ₿38.52
—	VALTORO VALTORO	$0.000002669 ₿0.000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$229.03 ₿0	$2.67K ₿0.04	$0 ₿0
—	BitFi Bitcoin BFBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PIP PIP	$0.00000206 ₿0.000000000026	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	Hylo Leveraged SOL XSOL	$0.06838 ₿0.0000010	-52.60	$8.48M ₿130.87	$0.1602 ₿0.	$0.04996 ₿0.	$1.51M ₿0	$8.48M ₿130.87	$8.48M ₿130.87
—	Zeresys Protocol ZERESYS	$0.000002449 ₿0.000000000031	0	$2.14K ₿0.03	$0 ₿0.	$0 ₿0.	$30.98 ₿0	$2.14K ₿0.03	$2.14K ₿0.03
—	Hyperware HYPR	$0.0342	9.73	$0	$0.0342 ₿0.	$0.03117 ₿0.	$311.99K ₿0	$31.17M	$0
—	Bingold BIGOD	$56,682 ₿0.94	0.87	$0 ₿0	$56,688 ₿0.97	$49,813 ₿0.80	$122.73 ₿0	$141.71B ₿2.37M	$0 ₿0
—	SPDR Gold Shares (Ondo Tokenized) GLDON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	YieldFi yPYMN YPYMN	$0	0	$0	$0	$0	$0	$0	$0
—	Igra Bridged Kaspa IKAS	$0	0	$0	$0	$0	$0	$0	$0
—	BOT BOT	$0	0	$0	$0	$0	$0	$0	$0
—	Aquabank bTether BUSDT	$0.9977	0	$0	$0 ₿0.	$0 ₿0.	$273.67K ₿0	$0	$0
—	Binarium BIN	$0.0005975 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EveryCoin EVY	$0.00000123 ₿0.000000000020	-0.01*	$0 ₿0	$0.00000123 ₿0.000000000020	$0.00000123 ₿0.000000000019	$11.61 ₿0	$109.05K ₿1.78	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	LUCKY LUCKY	$0.00006118 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BITToken BITT	$0.005266 ₿0.000000074	0	$51.08K ₿0.72	$0 ₿0.	$0 ₿0.	$29.79 ₿0	$221.18K ₿3.14	$51.08K ₿0.72
—	Black Kishu Inu BISHU	$0.00000005975 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alitas ALT	$0.0001666 ₿0.0000000027	-0.20	$0 ₿0	$0.0001677 ₿0.0000000028	$0.0001111 ₿0.0000000018	$532.39 ₿0.01	$166.65K ₿2.79	$0 ₿0
—	eBlockStock EBSO	$0.0194 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$431.6 ₿0	$169.46K ₿1.82	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Charity DAO Token CHDAO	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Thunder Token WTT	$0.001007 ₿0.000000013	-1.28	$59.35K ₿0.77	$0.001025 ₿0.	$0.001005 ₿0.	$2.95K ₿0	$59.35K ₿0.77	$59.35K ₿0.77
—	Oasis Metaverse OASIS	$0.0002075 ₿0.0000000034	-0.01*	$0 ₿0	$0.0002075 ₿0.0000000035	$0.0002074 ₿0.0000000034	$207.54 ₿0	$20.74K ₿0.35	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}