صفحة النتائج 152 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 152

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

15131	Zygoswap.io rewards token ZRW	$0.00000211 ₿0.000000000027	0	$2.11K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.11K ₿0.03	$2.11K ₿0.01
15132	Shopify Tokenized Stock (Reality) RSHOP	$145.52	0.02	$2.11K	$145.52	$145.49	$200.92	$2.11K	$2.11K
15133	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$372.63 ₿0.0058	0	$2.11K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.11K ₿0.01	$2.11K ₿0.01
15134	Rustfall RUST	$0.000002179 ₿0.000000000035	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
15135	Serious Cat SERIOUS	$0.00000211 ₿0.00000000019	-4.32	$2.11K ₿0.2	$0.000002229 ₿0.	$0.00000199 ₿0.	$10.64 ₿0	$2.11K ₿0.2	$2.11K ₿0.2
15136	Qeea AI QEEA	$0.00000007445 ₿0.00000000000075	0	$2.11K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.11K ₿0.02	$2.11K ₿0.02
15137	Optimus X OPX	$0 ₿0.	0	$2.1K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
15138	DYNAMITE DYNAMITE	$0.00000273	-4.04	$2.1K	$0.0000029	$0.000002579	$6.51	$2.73K	$2.1K
15139	BOB BITCOIN BOB	$0.0000000001 ₿0.0000000000000025	0	$2.1K ₿0.05	$0.0000000001 ₿0.	$0.000000000094 ₿0.	$1.42 ₿0	$2.1K ₿0.05	$2.1K ₿0.05
15140	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$21.77	0	$2.1K	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.1K	$2.1K
15141	Fantasy Manager FANTASY	$0.000002099 ₿0.000000000043	0	$2.09K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09K ₿0.04	$2.09K ₿0.04
15142	Arbitrage Loop ARB	$0.000002089 ₿0.000000000041	0	$2.09K ₿0.04	$0.00000215 ₿0.	$0.00000198 ₿0.	$1.68 ₿0	$2.09K ₿0.04	$2.09K ₿0.04
15143	Omoji Pearcat OMOJI	$0.000002179	-4.99	$2.09K	$0.00000233 ₿0.	$0.00000206 ₿0.	$1.26 ₿0	$2.09K	$2.09K
15144	iShares MSCI Emerging Markets ETF Tokenized Stock (Reality) REEM	$62.74	0	$2.09K	$0	$0	$0	$2.09K	$2.09K
15145	hey.lol HEY	$0.000002089 ₿0.0000000024	0	$2.09K ₿0.99	$0.000002129 ₿0.	$0.00000207 ₿0.	$49.32 ₿0	$2.09K ₿2.42	$2.09K ₿0.99
15146	sinex SINX	$0.0000001205 ₿0.0000000000022	0	$2.08K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K ₿0.04	$2.08K ₿0.04
15147	Polyprophet PP	$0.00000215 ₿0.000000000046	0	$2.08K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K ₿0.04	$2.08K ₿0.04
15148	Casual Sloths SLOTH	$0.000002079 ₿0.000000000021	0	$2.08K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K ₿0.02	$2.08K ₿0.02
15149	AstroSwap ASTRO	$0.00000485 ₿0.00000000010	0	$2.08K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$48.52K ₿1.07	$2.08K ₿0.05
15150	Airina Bolgur BOLGUR	$0.000002089 ₿0.000000000049	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K ₿0.05	$2.08K ₿0.03
15151	Bro BRO	$0.000002079 ₿0.00000000031	0	$2.08K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K ₿0.32	$2.08K ₿0.32
15152	TOADLAYER TOADLAYER	$0.000002089	-4.94	$2.08K	$0.000002259	$0.00000198	$2.42	$2.08K	$2.08K
15153	konekt.market KONEKT	$0.000002079 ₿0.000000000032	0	$2.07K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
15154	Just a chill cat CHILLCAT	$0.00000207 ₿0.000000000029	0	$2.07K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
15155	zk402 ZK402	$0.00000207 ₿0.000000000036	0	$2.07K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.07K ₿0.04	$2.07K ₿0.04
15156	Pit Bull on One Wheel GREYSON	$0.000002089	0	$2.07K	$0	$0	$0	$2.07K	$2.07K
15157	gem GEM	$0.00000206 ₿0.000000000031	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
15158	The Official 41 Coin 41	$0.00000207 ₿0.000000000034	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
15159	goodcryptoX GOOD	$0.00009723 ₿0.000000065	24.16	$2.06K ₿1.39	$0.00009723 ₿0.	$0.00007812 ₿0.	$190.11 ₿0	$96.89K ₿65.46	$2.06K ₿1.39
15160	Internet2 Fund BETANET	$0.00000207 ₿0.000000000064	0.68	$2.06K ₿0.06	$0.000002079 ₿0.	$0.000002049 ₿0.	$12.39 ₿0	$2.06K ₿0.06	$2.06K ₿0.06
15161	Gashy GASH	$0.000002139 ₿0.000000000066	0	$2.06K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.06K ₿0.06	$2.06K ₿0.06
15162	My cat ❤️ MORITZ	$0.00000206 ₿0.000000000038	0	$2.06K ₿0.04	$0.00000215 ₿0.	$0.000002039 ₿0.	$1.2 ₿0	$2.06K ₿0.04	$2.06K ₿0.04
15163	All The Money ATM	$0.00000207 ₿0.000000000038	0	$2.06K ₿0.04	$0.00000211 ₿0.	$0.000001959 ₿0.	$5.51 ₿0	$2.06K ₿0.04	$2.06K ₿0.04
15164	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	0	$2.05K	$0	$0	$0	$2.05K	$2.05K
15165	MOONWHALE MOONWHALE	$0.000002049 ₿0.000000000030	0	$2.05K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
15166	Chinification CHINIFY	$0.000002049 ₿0.000000000029	0	$2.05K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
15167	LOL LOL	$0.00000212 ₿0.000000000035	0	$2.05K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
15168	Stop Selling Low SSL	$0.000002129 ₿0.000000000063	0.85	$2.05K ₿0.06	$0.000002139 ₿0.	$0.00000211 ₿0.	$73.85 ₿0	$2.05K ₿0.06	$2.05K ₿0.06
15169	Sycamore Core SYCAMORE	$0.00000211	-4.90	$2.05K	$0.00000228	$0.000001999	$3.42	$2.05K	$2.05K
15170	Index Token IT	$0.0000002047 ₿0.0000000000026	0	$2.05K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
15171	Meme Agency MEMEAGENCY	$0.000002079	-4.99	$2.05K	$0.000002219	$0.00000197	$1.19	$2.05K	$2.05K
15172	Zero ZERO	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
15173	FOGO Fishing FISH	$0.0000003026 ₿0.000000000031	0	$2.04K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.04K ₿0.16	$2.04K ₿0.16
15174	Symbotic Tokenized Stock (Reality) RSYM	$36.98	0	$2.04K	$0	$0	$0	$2.04K	$2.04K
15175	WMR WMR	$0.00000237	0	$2.04K	$0.00000247	$0.00000224	$115.83	$2.35K	$2.04K
15176	Kanzhun Tokenized Stock (Reality) RBZ	$12.84	-0.01*	$2.04K	$12.84	$12.84	$38.08	$2.04K	$2.04K
15177	Bad Theory Labs BTL	$0.00000211 ₿0.000000000043	0	$2.04K ₿0.04	$0.00000211 ₿0.	$0.000001999 ₿0.	$20.07 ₿0	$2.11K ₿0.04	$2.04K ₿0.04
15178	U20BF ₿	$0.00000211 ₿0.000000000035	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
15179	OgeePerps OGEE	$0.000002399	0	$2.04K	$0.000002409	$0.000002399	$15.23	$2.04K	$2.04K
15180	ScrollPay AI SCROLL	$0.00000203 ₿0.0000000027	0	$2.03K ₿2.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.03K ₿2.79	$2.03K ₿2.79
15181	Midterm Elections MIDTERMS	$0.00000211	0	$2.03K	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.07K	$2.03K
15182	x402MKT LOOP	$0.00000002031 ₿0.0000000000033	0	$2.03K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.03K ₿0.33	$2.03K ₿0.33
15183	Solotto LOTTO	$0.000002139 ₿0.000000000041	-6.05	$2.03K ₿0.04	$0.000002309 ₿0.	$0.000002049 ₿0.	$1.4 ₿0	$2.03K ₿0.04	$2.03K ₿0.04
15184	We're the Same SAME	$0.000002049	-6.23	$2.03K	$0.000002219	$0.00000194	$1.06	$2.03K	$2.03K
15185	No Data GHOST	$0.00000212 ₿0.000000000032	0	$2.03K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
15186	Delta Air Lines Tokenized Stock (Reality) RDAL	$86.36	0	$2.02K	$0	$0	$0	$2.02K	$2.02K
15187	Quanta Services, Inc. • Robinhood Token PWR	$517.23	0	$2.02K	$0	$0	$0	$2.02K	$2.02K
15188	The Norman NORMIE	$0.00000202 ₿0.000000000031	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
15189	Danaher Tokenized Stock (Reality) RDHR	$233.23	0.03	$2.02K	$233.23	$233.15	$935.04	$2.02K	$2.02K
15190	Basket BASKET	$0.000002179	0	$2.02K	$0.00000224	$0.000002089	$1.56	$2.02K	$2.02K
15191	glungus GLUNGUS	$0.00000212	0	$2.02K	$0.000002129	$0.000002099	$1.65	$2.02K	$2.02K
15192	Salesforce (Dinari Tokenized Stock) CRM	$217.17	-0.01*	$2.02K	$217.19 ₿0.	$217.16 ₿0.	$99.58 ₿0	$2.02K	$2.02K
15193	Soracle SORACLE	$0.00000202 ₿0.000000000039	0	$2.02K ₿0.04	$0.00000203 ₿0.	$0.000001909 ₿0.	$8.37 ₿0	$2.02K ₿0.04	$2.02K ₿0.04
15194	Winston WINSTON	$0.000002009 ₿0.000000000040	0	$2.01K ₿0.04	$0.00000202 ₿0.	$0.000001909 ₿0.	$16.35 ₿0	$2.01K ₿0.04	$2.01K ₿0.04
15195	Orange Coin ORANGE	$0.00000202	-5.01	$2.01K	$0.00000215	$0.000001909	$0.98	$2.01K	$2.01K
15196	Ponzichu PCHU	$0.000002009 ₿0.000000000016	0	$2.01K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.01K ₿0.02	$2.01K ₿0.02
15197	BeiGene Ltd Tokenized Stock (Reality) RONC	$413.46	0.02	$2.01K	$413.46	$413.34	$998.41	$2.01K	$2.01K
15198	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$6.8	0.04	$2K	$6.8	$6.79	$2.05K	$2K	$2K
15199	Softhearted Gunner GUNNER	$0.00000206	-2.82	$2K	$0.000002129	$0.000001879	$78.48	$2K	$2K
15200	WHIPCAT WHIPCAT	$0.00000206	0	$2K	$0	$0	$0	$2K	$2K
15201	BULLWHALE BULLWHALE	$0.00000206	0.80	$2K	$0.00000207	$0.000002039	$1.17	$2K	$2K
15202	DevScan DEVSCAN	$0.000002009 ₿0.000000000030	0	$2K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2K ₿0.03	$2K ₿0.03
15203	Wells Fargo Tokenized Stock (Reality) RWFC	$85.73	0.02	$2K	$85.73	$85.71	$49.98	$2K	$2K
15204	Entrave ENTRV	$0.000002669 ₿0.000000000035	0	$2K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.67K ₿0.04	$2K ₿0.03
15205	TEK TEK	$0.00000206 ₿0.000000000031	0	$2K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$2K ₿0.03	$2K ₿0.03
15206	CryptoHub HUB	$0.0001332 ₿0.0000000053	0	$2K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$2K ₿0.08	$2K ₿0.08
15207	Aehr Test Systems • Robinhood Token AEHR	$60.21	0	$2K	$0	$0	$0	$2K	$2K
15208	Viking Elon VELON	$0.00000001997 ₿0.00000000000030	0.04	$2K ₿0.03	$0.00000001997 ₿0.	$0.00000001996 ₿0.	$9.68K ₿0	$2K ₿0.03	$2K ₿0.03
15209	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	0	$2K	$0	$0	$0	$2K	$2K
15210	Zenrock ROCK	$0.00000511 ₿0.00000000049	0	$2K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.11K ₿0.5	$2K ₿0.19
15211	Amphenol (Ondo Tokenized) APHON	$158.98 ₿0.0025	0	$1.99K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.99K ₿0.08	$1.99K ₿0.08
15212	SURREAL AI SURREAL	$0.00000199 ₿0.000000000047	0	$1.99K ₿0.05	$0.00000199 ₿0.	$0.000001879 ₿0.	$64.74 ₿0	$1.99K ₿0.05	$1.99K ₿0.05
15213	Treble TREBLE	$0.00000199 ₿0.000000000025	0	$1.99K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
15214	Snowman SNOWMAN	$0.00000199 ₿0.000000000025	0	$1.99K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
15215	Create Seed CSEED	$0.00000199 ₿0.000000000055	0	$1.99K ₿0.06	$0.000002089 ₿0.	$0.00000198 ₿0.	$215.21 ₿0	$1.99K ₿0.06	$1.99K ₿0.06
15216	Veilra by ElizaOS VEILRA	$0.00000199 ₿0.000000000032	0	$1.99K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
15217	Shmeegus SHMEEGUS	$0.00000199 ₿0.000000000023	0	$1.99K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.99K ₿0.02	$1.99K
15218	LuckyCoin LUCKYCOIN	$0.00000199 ₿0.000000000030	0	$1.99K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
15219	TridentDAO PSI	$0.0009449 ₿0.00000038	3.10	$1.98K ₿0.8	$0.0009567 ₿0.	$0.0008293 ₿0.	$1.47K ₿0	$8.92K ₿3.59	$1.98K ₿0.8
15220	Pepek Philippe PEPEK	$0.00000221 ₿0.000000000038	-4.42	$1.98K ₿0.03	$0.00000234 ₿0.	$0.000002089 ₿0.	$3.79 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
15221	UniGive GIVE	$0.000002039 ₿0.000000000031	0	$1.97K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
15222	Alibaba (ST0x Tokenized Stock) WTBABA	$94.26	0.75	$1.97K	$94.28	$93.56	$8.06	$1.97K	$1.97K
15223	Grok Bot EARNBOT	$0.00000199	0.80	$1.97K	$0.000001999	$0.00000197	$1.84	$1.97K	$1.97K
15224	Ants Colony ANTS	$0.00000198 ₿0.000000000028	0	$1.97K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
15225	Pairz PAIRZ	$0.000002049	0	$1.97K	$0	$0	$0	$1.97K	$1.97K
15226	AKIRA LABS AKIRA	$0.000002009 ₿0.000000000035	0	$1.97K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
15227	The Gray Whale GRAYWHALE	$0.00000198 ₿0.000000000037	0	$1.97K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.97K ₿0.04	$1.97K ₿0.04
15228	Claudia CLAUDIA	$0.000001959	0	$1.96K	$0.000002009	$0.000001879	$119.55	$1.96K	$1.96K
15229	Pantheon PNTH	$0.000001959 ₿0.00000000011	0	$1.96K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.96K ₿0.12	$1.96K ₿0.12
15230	Savanna Survival SVSA	$0.00001021 ₿0.000000018	0	$1.96K ₿3.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.21K ₿18.27	$1.96K ₿3.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات