صفحة النتائج 152 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 152

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Xetra AI XETRA	$0.0001823	0	$18.24K	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$18.24K	$18.24K
—	Cube Staked BABY CBABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kartel KARTEL	$0.00005894	0	$0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$5.89K	$0
—	Moocca MOCA	$0.00000299	0	$2.99K	$0 ₿0.	$0 ₿0.	$50.77 ₿0	$2.99K	$2.99K
—	Lizard LIZARD	$0.008455	0	$8.66M	$0 ₿0.	$0 ₿0.	$13.47M ₿0	$8.66M	$8.66M
—	ANOA ANOA	$121.22	-0.68	$0	$131.7	$120.13	$253.43K	$1.21B	$0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	ArtByte ABY	$0.0007536 ₿0.0000000060	-0.12	$0 ₿0	$0.0007546 ₿0.	$0.000749 ₿0.	$0.09 ₿0	$753.68K ₿6.08	$0 ₿0
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.71K ₿51.13	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	ThreeFold Token TFT	$0.004592 ₿0.00000049	6.77	$0 ₿0	$0.00463 ₿0.	$0.004292 ₿0.	$2.59K ₿0	$4.59M ₿1.96K	$0 ₿0
—	UNICORN Token UNI	$5.85 ₿0.00017	-1.25	$0 ₿0	$6.05 ₿0.	$5.79 ₿0.	$8.23K ₿0	$58.47B ₿1.73M	$0 ₿0
—	Gas Cash Back GCB	$5.73 ₿0.000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AuroraToken AURORA	$0.0008698 ₿0.000000023	0.94	$0 ₿0	$0.0008698 ₿0.	$0.0008616 ₿0.	$2.95 ₿0	$4.59K	$0 ₿0
—	CheCoin CHECOIN	$0.000001549 ₿0.000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.99 ₿0	$154.97K ₿6.33	$0 ₿0
—	KRYZA Network KRN	$0.00005493 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.05 ₿0	$21.98K ₿1.85	$0 ₿0
—	Water WATER	$1.89 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Network GINZA	$0.0005246 ₿0.000000033	-2.56	$0 ₿0	$0.00054 ₿0.	$0.0005146 ₿0.	$921.39 ₿0	$346.7K ₿22.12	$0 ₿0
—	Uplift LIFT	$0.0005184 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.64 ₿0	$31.11 ₿0.02	$0 ₿0
—	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
—	DFS Mafia V2 DFSM	$0.000000428 ₿0.000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$174.53K ₿32.97	$0 ₿0
—	CoinWealth CNW	$0.00003348 ₿0.0000000023	22.73	$0 ₿0	$0.0002143 ₿0.0000000023	$0.0001738 ₿0.0000000018	$1.14 ₿0	$435.35K ₿29.93	$0 ₿0
—	PayB PAYB	$0.01249 ₿0.0000027	0.01	$0 ₿0	$0.01249 ₿0.	$0.01249 ₿0.	$1.02K ₿0	$26.24K	$0 ₿0
—	Amazy AZY	$0.0001433 ₿0.00000011	0.03	$0 ₿0	$0.0001437 ₿0.	$0.0001422 ₿0.	$4.18 ₿0	$143.07K ₿114.36	$0 ₿0
—	Pepe the Frog PEPEBNB	$0.00000006843 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.09 ₿0	$28.74K ₿17.9	$0 ₿0
—	Esco Coin ESCO	$0.000000000182 ₿0.0000000000000068	-1.55	$0 ₿0	$0.000000000185 ₿0.	$0.000000000181 ₿0.	$2.42 ₿0	$60.26K ₿2.26	$0 ₿0
—	A Fund Baby BABY	$0.000245 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.55 ₿0	$24.5K ₿3.92	$0 ₿0
—	Meg4mint MEG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calcium CAL	$0.0005052 ₿0.00000025	9.61	$0 ₿0	$0.0005362 ₿0.	$0.0004597 ₿0.	$929.57 ₿0	$212.83K ₿107.62	$0 ₿0
—	Fufu Token FUFU	$0.000009989 ₿0.00000000046	-0.02	$0 ₿0	$0.00001 ₿0.	$0.000009989 ₿0.	$0 ₿0	$88.83K ₿4.17	$0 ₿0
—	Global Virtual Coin GVC	$0.03765 ₿0.00000026	-4.07	$0 ₿0	$0.03997 ₿0.	$0.03764 ₿0.	$392.45K ₿0	$3.76M	$0 ₿0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabySOL BABYSOL	$0.000459 ₿0.00000028	0.54	$0 ₿0	$0.0004651 ₿0.	$0.0004494 ₿0.	$33.03 ₿0	$31.87K ₿19.62	$0 ₿0
—	Hyper EON	$0.00008289 ₿0.000000014	0	$149.21K ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$149.51K ₿8.47	$149.21K ₿0
—	Doge Whale DWHL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KARASOU INTELLIQUE	$1.27	1.53	$0	$1.28 ₿0.	$1.25 ₿0.	$13.17 ₿0	$1.27M	$0
—	Truth Inu $TRUTH	$0.000004099	0	$0	$0 ₿0.	$0 ₿0.	$147.68 ₿0	$40.97K	$0
—	Baked BAKED	$0.0001489	1.17	$0	$0.0001502 ₿0.	$0.0001451 ₿0.	$245.57 ₿0	$148.98K	$0
—	Anti-Goatse AG	$0.00000713	0	$7.12K	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$7.12K	$7.12K
—	TheTrumpToken GREAT	$10.6	0.86	$0	$10.67 ₿0.	$10.42 ₿0.	$2.8M ₿0	$222.68M	$0
—	Karma KARMA/SOL	$0.00077	-9.75	$0	$0.0009158 ₿0.	$0.0007392 ₿0.	$23.08K ₿0	$770.01K	$0
—	BaoBao [OLD] BAOBAO	$0.00003809	17.49	$0	$0.00004161	$0.00003235	$8.48K	$37.85K	$0
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Lizard LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomic Meta ATMC	$0.04759	0	$0	$0	$0	$63.54K	$428.34M	$0
—	YieldFi vyBTC VYBTC	$93,493	1.47	$0	$94,072	$91,692	$0	$177.54K	$0
—	YourTime YTIME	$0	0	$0	$0	$0	$0	$0	$0
—	ZER0 KNOWLEDGE BROWSER $ZER0	$0	0	$0	$0	$0	$0	$0	$0
—	Unification FUND	$0.01207 ₿0.0000022	133.52	$0 ₿0	$0.01339 ₿0.	$0.004928 ₿0.	$2.05K ₿0	$1.47M ₿270.23	$0 ₿0
—	ANJ ANJ	$0.3203 ₿0.0000034	0	$41.24M ₿444.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$41.24M ₿444.22
—	Aspire ASP	$0.001148 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$0	$0 ₿0
—	Quai Dao QUAI	$0.0004727 ₿0.000000021	0	$18.82K ₿0.86	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$0	$18.82K ₿0.86
—	ZCore Finance ZEFI	$0.00002744 ₿0.000000059	1.78	$0 ₿0	$0.00002782 ₿0.	$0.00002688 ₿0.	$25 ₿0	$57.29 ₿0.12	$0 ₿0
—	GeroWallet GERO	$0.001253 ₿0.000000097	0.89	$0 ₿41.4	$0.001268 ₿0.	$0.001219 ₿0.	$15.18 ₿0	$626.71K ₿48.59	$0 ₿41.4
—	Novax Coin NVX	$6.79 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terra Classic (Wormhole) LUNC	$0.00005249 ₿0.0000000018	-4.06	$0 ₿0	$0.00005471 ₿0.	$0.00005207 ₿0.	$17.26K ₿0	$0	$0 ₿0
—	Anarchy ANARCHY	$0.01305 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$65.26K ₿1.98	$0 ₿0
—	ROND ROND	$0.0005087 ₿0.000000045	-0.46	$0 ₿0	$0.0005115 ₿0.	$0.0005064 ₿0.	$750.65 ₿0	$508.74M ₿45.4K	$0 ₿0
—	Caroline HER	$0.00000152 ₿0.000000000034	0.23	$0 ₿0	$0.000001549 ₿0.	$0.000001509 ₿0.	$5.29 ₿0	$135.34K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smudge Cat SMUDCAT	$0.00000001213 ₿0.000000000016	0.83	$0 ₿0	$0.00000001226 ₿0.	$0.00000001198 ₿0.	$4.92 ₿0	$6.07K ₿8.43	$0 ₿0
—	GiveStation GVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NovaX NOVAX	$0.002727 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$40.91K ₿266.61	$0 ₿0
—	Papyrus Swap PAPYRUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1408 ₿0.000072	-0.49	$0 ₿0	$0.1436 ₿0.	$0.1399 ₿0.	$108.8K ₿0	$7.05M ₿3.61K	$0 ₿0
—	Yield 24 Y24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Floop FLOOP	$258.6 ₿0.14	-0.18	$0 ₿0	$262.17 ₿0.	$257.7 ₿0.	$54.34 ₿0	$260.06K ₿146.32	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	GTA Token GTA	$4.89 ₿0.000084	0.30	$0 ₿0	$5.02 ₿0.	$4.76 ₿0.	$1.36M ₿0	$48.9M ₿849.43	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Origin LGNS LGNS	$5.88 ₿0.0011	-1.43	$0 ₿0	$6.02 ₿0.	$5.87 ₿0.	$31.73M ₿0	$884.4K ₿179.91	$0 ₿0
—	Rublex RBL	$0.0009994	-0.02	$0	$0.0009997 ₿0.	$0.0009993 ₿0.	$6.39K ₿0	$99.94M	$0
—	Robin on Cronos ROBIN	$0.0000001649	-1.58	$0	$0.000000172 ₿0.	$0.0000001634 ₿0.	$52.2 ₿0	$16.49K	$0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	BlueCore BCOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoatIndex.ai AIAI	$0.0002037	0.65	$0	$0.0002045 ₿0.	$0.0001988 ₿0.	$12.02 ₿0	$203.78K	$0
—	Haven1 Bridged USDC (Haven1) HUSDC	$1	0	$8.96K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$8.96K	$8.96K
—	Aspecta ASP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Joe JOE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KnockOut Games GG	$0.002066	-3.63	$0	$0.002226 ₿0.	$0.002057 ₿0.	$196.02K ₿0	$2.07M	$0
—	Rocket Bunny BUNNY	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.88 ₿0	$0	$0 ₿0
—	Koji KOJI	$0.0000005251 ₿0.0000000000032	0.03	$0 ₿0	$0.0000005252 ₿0.	$0.0000005249 ₿0.	$18.02K ₿0	$525.06K ₿3.22	$0 ₿0
—	Vee Finance VEE	$0.00001264 ₿0.0000000014	1.42	$0 ₿0	$0.00001286 ₿0.	$0.00001243 ₿0.	$33.89 ₿0	$126.55K ₿14.13	$0 ₿0
—	GoldMiner GM	$0.000000317 ₿0.000000000023	1.52	$0 ₿0	$0.0000003164 ₿0.	$0.00000031 ₿0.	$8.74 ₿0	$31.7K ₿2.35	$0 ₿0
—	2030 Floki 2030FLOKI	$27.66 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MATIC (Wormhole) MATICPO	$0.1197 ₿0.000012	1.69	$0 ₿0	$0.1199 ₿0.	$0.1166 ₿0.	$66.33 ₿0	$52.01K	$0 ₿0
—	Dracoo Point DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunflower Land SFL	$0.05903 ₿0.0000018	-2.24	$0 ₿0	$0.06107 ₿0.	$0.05899 ₿0.	$250.39 ₿0	$3.05M ₿18.33	$0 ₿0
—	Voucher GLMR VGLMR	$0.0288 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.59 ₿0	$28.65K	$0 ₿0
—	Ducks DUCKS	$0.000000000169 ₿0.000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$11.76K ₿3.44	$0 ₿0
—	ScapesMania $MANIA	$0.0002109 ₿0.000000094	-6.64	$0 ₿0	$0.0002261 ₿0.	$0.0002106 ₿0.	$2.27K ₿0	$354K ₿158.83	$0 ₿0
—	COIN COIN	$0.0006612 ₿0.000000014	0.84	$0 ₿0	$0.0006697 ₿0.	$0.0006523 ₿0.	$8.9 ₿0	$153.06K ₿3.28	$0 ₿0
—	XX XX	$0.000000000707 ₿0.000000000000028	0.30	$0 ₿0	$0.000000000707 ₿0.	$0.000000000705 ₿0.	$38.72 ₿0	$29.72K ₿1.21	$0 ₿0
—	BRUH BRUH	$0.000000001557 ₿0.000000000000025	0.42	$0 ₿0	$0.000000001581 ₿0.	$0.00000000154 ₿0.	$4.37 ₿0	$107.43K ₿1.77	$0 ₿0
—	Chief Troll Officer CTO	$0.000000000033 ₿0.0000000000000018	-20.96	$0 ₿0	$0.000000000216 ₿0.0000000000000023	$0.00000000017 ₿0.0000000000000018	$110.69 ₿0.03	$13.68K ₿0.77	$0 ₿0
—	The Next Gem AI GEMAI	$0.0004543	3.34	$0	$0.0004569 ₿0.	$0.0004378 ₿0.	$56.63 ₿0	$386.22K	$0
—	Map Bridged USDT (Map) USDT	$0.9992	-0.01	$0	$0.9996 ₿0.	$0.9965 ₿0.	$52.14K ₿0	$1.22M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}