$3.18T
Общая капитализация
$123.67B
Общий объем
BTC 56.82%     ETH 11.76%
Доминирование

Страница результатов 152 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Lizard  LIZARD $0.008455
0 $8.66M
$0
₿0.
$0
₿0.
$13.47M
₿0
$8.66M
$8.66M
Прогноз цены на Lizard(lizard)
ANOA  ANOA $120.67
-1.34 $0
$148.55
$116.33
$141.06K
$1.21B
$0
Прогноз цены на ANOA(anoa)
GMEOW  GMEOW $0.03595
0 $0
$0
₿0.
$0
₿0.
$62.89K
₿0
$35.95M
$0
Прогноз цены на GMEOW(gmeow)
ArtByte  ABY $0.0004565
₿0.0000000060
0.08 $0
₿0
$0.0004573
₿0.
$0.0004524
₿0.
$4.57
₿0
$457.36K
₿6.08
$0
₿0
Прогноз цены на ArtByte(aby)
BitCanna  BCNA $0.00005964
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$74.81
₿0
$20.72K
₿51.13
$0
₿0
Прогноз цены на BitCanna(bcna)
Lamden  TAU $0.002312
₿0.000000079
0 $348.58K
₿11.95
$0
₿0.
$0
₿0.
$353.36
₿0
$666.12K
₿22.84
$348.58K
₿11.95
Прогноз цены на Lamden(tau)
ThreeFold Token  TFT $0.00465
₿0.00000049
-0.25 $0
₿0
$0.004715
₿0.
$0.004581
₿0.
$1.12K
₿0
$4.65M
₿1.96K
$0
₿0
Прогноз цены на ThreeFold Token(tft)
UNICORN Token  UNI $5.49
₿0.00017
-4.52 $0
₿0
$5.81
₿0.
$5.43
₿0.
$53.77K
₿0
$54.87B
₿1.73M
$0
₿0
Прогноз цены на UNICORN Token(uni)
Gas Cash Back  GCB $5.58
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gas Cash Back(gcb)
AuroraToken  AURORA $0.0008798
₿0.000000023
0.46 $0
₿0
$0.0008799
₿0.
$0.0008741
₿0.
$5.8
₿0
$4.65K
$0
₿0
Прогноз цены на AuroraToken(aurora)
CheCoin  CHECOIN $0.000001549
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$30.99
₿0
$154.97K
₿6.33
$0
₿0
Прогноз цены на CheCoin(checoin)
KRYZA Network  KRN $0.00005493
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$74.05
₿0
$21.98K
₿1.85
$0
₿0
Прогноз цены на KRYZA Network(krn)
Water  WATER $1.84
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Water(WATER)
Ginza Network  GINZA $0.0005177
₿0.000000033
0.23 $0
₿0
$0.000526
₿0.
$0.0005084
₿0.
$1.38K
₿0
$342.03K
₿22.12
$0
₿0
Прогноз цены на Ginza Network(ginza)
Uplift  LIFT $0.000537
₿0.00000033
-0.16 $0
₿0
$0.000539
₿0.
$0.000537
₿0.
$1.07
₿0
$32.22
₿0.02
$0
₿0
Прогноз цены на Uplift(lift)
Voxel X Network  VXL $0.00002233
₿0.000000034
0 $3.54K
₿9.12
$0
₿0.
$0
₿0.
$6.98
₿0
$11.17K
₿17.2
$3.54K
₿9.12
Прогноз цены на Voxel X Network(vxl)
DFS Mafia V2  DFSM $0.000000428
₿0.000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.88
₿0
$174.53K
₿32.97
$0
₿0
Прогноз цены на DFS Mafia V2(dfsm)
CoinWealth  CNW $0.00003348
₿0.0000000023
22.73 $0
₿0
$0.0002087
₿0.0000000023
$0.0001692
₿0.0000000018
$1.14
₿0
$435.35K
₿29.93
$0
₿0
Прогноз цены на CoinWealth(cnw)
PayB  PAYB $0.01248
₿0.0000027
13.61 $0
₿0
$0.01248
₿0.
$0.01098
₿0.
$2.03K
₿0
$26.22K
$0
₿0
Прогноз цены на PayB(payb)
Amazy  AZY $0.0001419
₿0.00000011
0.07 $0
₿0
$0.0001428
₿0.
$0.0001414
₿0.
$5.21
₿0
$141.99K
₿114.36
$0
₿0
Прогноз цены на Amazy(azy)
Pepe the Frog  PEPEBNB $0.00000006925
₿0.000000000042
-0.43 $0
₿0
$0.00000007002
₿0.
$0.00000006904
₿0.
$6.89
₿0
$29.09K
₿17.9
$0
₿0
Прогноз цены на Pepe the Frog(pepebnb)
Esco Coin  ESCO $0.000000000182
₿0.0000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$60.26K
₿2.26
$0
₿0
Прогноз цены на Esco Coin(esco)
A Fund Baby  BABY $0.0002378
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.1
₿0
$23.78K
₿3.92
$0
₿0
Прогноз цены на A Fund Baby(baby)
Meg4mint  MEG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meg4mint(meg)
Calcium  CAL $0.0004899
₿0.00000025
-1.77 $0
₿0
$0.0004997
₿0.
$0.0004813
₿0.
$3.24
₿0
$206.13K
₿107.62
$0
₿0
Прогноз цены на Calcium(cal)
Fufu Token  FUFU $0.000006199
₿0.00000000046
-11.50 $0
₿0
$0.00000704
₿0.
$0.000006129
₿0.
$1.62K
₿0
$55.2K
₿4.17
$0
₿0
Прогноз цены на Fufu Token(fufu)
Global Virtual Coin  GVC $0.04059
₿0.00000026
0.22 $0
₿0
$0.04089
₿0.
$0.03969
₿0.
$337.95K
₿0
$4.06M
$0
₿0
Прогноз цены на Global Virtual Coin(gvc)
Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari BRK.A(brk.a.d)
BabySOL  BABYSOL $0.0004579
₿0.00000028
-0.15 $0
₿0
$0.0004662
₿0.
$0.0004485
₿0.
$43.88
₿0
$31.79K
₿19.62
$0
₿0
Прогноз цены на BabySOL(babysol)
Hyper  EON $0.00008289
₿0.000000014
0 $149.21K
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$149.51K
₿8.47
$149.21K
₿0
Прогноз цены на Hyper(eon)
Doge Whale  DWHL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Doge Whale(dwhl)
KARASOU  INTELLIQUE $1.3
1.13 $0
$1.3
₿0.
$1.26
₿0.
$485.61
₿0
$1.3M
$0
Прогноз цены на KARASOU(intellique)
Truth Inu  $TRUTH $0.000004099
0 $0
$0
₿0.
$0
₿0.
$147.68
₿0
$40.97K
$0
Прогноз цены на Truth Inu($truth)
Baked  BAKED $0.0001506
-1.42 $0
$0.0001538
₿0.
$0.0001475
₿0.
$98.35
₿0
$150.64K
$0
Прогноз цены на Baked(baked)
Anti-Goatse  AG $0.00000713
0 $7.12K
$0
₿0.
$0
₿0.
$5.19
₿0
$7.12K
$7.12K
Прогноз цены на Anti-Goatse(ag)
TheTrumpToken  GREAT $10.78
-0.51 $0
$10.86
₿0.
$10.73
₿0.
$2.22M
₿0
$225.76M
$0
Прогноз цены на TheTrumpToken(great)
Karma  KARMA/SOL $0.0007356
-6.53 $0
$0.0007924
₿0.
$0.0006592
₿0.
$16.29K
₿0
$735.64K
$0
Прогноз цены на Karma(karma/sol)
BaoBao [OLD]  BAOBAO $0.00003211
-0.07 $0
$0.00003324
$0.00003105
$886.64
$32.07K
$0
Прогноз цены на BaoBao [OLD](baobao)
RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RUBx(rubx)
Lizard  LIZARD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lizard(lizard)
Boros  BOROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Boros(boros)
Atomic Meta  ATMC $0.04759
0 $0
$0
$0
$63.54K
$428.34M
$0
Прогноз цены на Atomic Meta(atmc)
YieldFi vyBTC  VYBTC $91,177
-0.81 $0
$92,363
$90,234
$0
$173.24K
$0
Прогноз цены на YieldFi vyBTC(vybtc)
YourTime  YTIME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YourTime(ytime)
ZER0 KNOWLEDGE BROWSER  $ZER0 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZER0 KNOWLEDGE BROWSER($zer0)
Unification  FUND $0.0123
₿0.0000022
4.15 $0
₿0
$0.01285
₿0.
$0.01181
₿0.
$168.2
₿0
$1.5M
₿270.23
$0
₿0
Прогноз цены на Unification(fund)
ANJ  ANJ $0.3119
₿0.0000034
0 $40.17M
₿444.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$40.17M
₿444.22
Прогноз цены на ANJ(anj)
Aspire  ASP $0.001148
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$0
$0
₿0
Прогноз цены на Aspire(asp)
Quai Dao  QUAI $0.0004727
₿0.000000021
0 $18.82K
₿0.86
$0
₿0.
$0
₿0.
$21.56
₿0
$0
$18.82K
₿0.86
Прогноз цены на Quai Dao(quai)
ZCore Finance  ZEFI $0.000008689
₿0.000000059
-2.81 $0
₿0
$0.000009229
₿0.
$0.000008689
₿0.
$23.67
₿0
$18.13
₿0.12
$0
₿0
Прогноз цены на ZCore Finance(zefi)
GeroWallet  GERO $0.00123
₿0.000000097
0.40 $0
₿41.4
$0.001236
₿0.
$0.001223
₿0.
$123.05
₿0
$615.27K
₿48.59
$0
₿41.4
Прогноз цены на GeroWallet(gero)
Novax Coin  NVX $6.61
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novax Coin(nvx)
Terra Classic (Wormhole)  LUNC $0.00004601
₿0.0000000018
-7.13 $0
₿0
$0.00004992
₿0.
$0.00004558
₿0.
$31.09K
₿0
$0
$0
₿0
Прогноз цены на Terra Classic (Wormhole)(lunc)
Anarchy  ANARCHY $0.01305
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34
₿0
$65.26K
₿1.98
$0
₿0
Прогноз цены на Anarchy(anarchy)
ROND  ROND $0.0005061
₿0.000000045
-0.23 $0
₿0
$0.0005135
₿0.
$0.0005057
₿0.
$1.88K
₿0
$506.46M
₿45.4K
$0
₿0
Прогноз цены на ROND(rond)
Caroline  HER $0.000001489
₿0.000000000034
-1.96 $0
₿0
$0.000001529
₿0.
$0.000001489
₿0.
$16.11
₿0
$132.71K
$0
₿0
Прогноз цены на Caroline(her)
ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ScapesMania($mania)
Smudge Cat  SMUDCAT $0.00000001656
₿0.000000000016
37.34 $0
₿0
$0.00000001921
₿0.
$0.00000001205
₿0.
$1.77K
₿0
$8.28K
₿8.43
$0
₿0
Прогноз цены на Smudge Cat(smudcat)
GiveStation  GVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GiveStation(gvst)
NovaX  NOVAX $0.002727
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57
₿0
$40.91K
₿266.61
$0
₿0
Прогноз цены на NovaX(novax)
Papyrus Swap  PAPYRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Papyrus Swap(papyrus)
Doran  DRN $0.1367
₿0.000072
-0.96 $0
₿0
$0.1385
₿0.
$0.1358
₿0.
$114.23K
₿0
$6.84M
₿3.61K
$0
₿0
Прогноз цены на Doran(drn)
Yield 24  Y24 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yield 24(y24)
Floop  FLOOP $243.35
₿0.14
-3.33 $0
₿0
$251.74
₿0.
$243.33
₿0.
$51.07
₿0
$243.35K
₿146.32
$0
₿0
Прогноз цены на Floop(floop)
Synapse Network  ZKSNP $0.001451
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44K
₿0
$284.26K
₿69.19
$0
₿0
Прогноз цены на Synapse Network(zksnp)
GTA Token  GTA $4.89
₿0.000084
0.30 $0
₿0
$5.02
₿0.
$4.76
₿0.
$1.36M
₿0
$48.9M
₿849.43
$0
₿0
Прогноз цены на GTA Token(gta)
SwapMode  SMD $0.0004051
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.24
₿0
$372.83
₿9.27
$0
₿0
Прогноз цены на SwapMode(smd)
Origin LGNS  LGNS $5.55
₿0.0011
-3.12 $0
₿0
$5.73
₿0.
$5.53
₿0.
$25.24M
₿0
$834.17K
₿179.91
$0
₿0
Прогноз цены на Origin LGNS(lgns)
Rublex  RBL $0.0009989
-0.03 $0
$0.0009992
₿0.
$0.0009986
₿0.
$6.49K
₿0
$99.89M
$0
Прогноз цены на Rublex(rbl)
Robin on Cronos  ROBIN $0.0000001635
-1.71 $0
$0.0000001667
₿0.
$0.0000001626
₿0.
$1.1
₿0
$16.36K
$0
Прогноз цены на Robin on Cronos(robin)
THE•TICKER•IS•ELSA  ELSA $0.00002186
0 $0
$0
₿0.
$0
₿0.
$15.88
₿0
$21.86K
$0
Прогноз цены на THE•TICKER•IS•ELSA(elsa)
BlueCore  BCOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BlueCore(bcor)
GoatIndex.ai  AIAI $0.0002084
0 $0
$0
₿0.
$0
₿0.
$4.65
₿0
$208.46K
$0
Прогноз цены на GoatIndex.ai(aiai)
Haven1 Bridged USDC (Haven1)  HUSDC $1
0 $8.96K
$0
₿0.
$0
₿0.
$3.7
₿0
$8.96K
$8.96K
Прогноз цены на Haven1 Bridged USDC (Haven1)(husdc)
Aspecta  ASP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aspecta(asp)
Joe  JOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Joe(joe)
Boros  BOROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Boros(boros)
RobCo Network  ROBCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RobCo Network(robco)
KnockOut Games  GG $0.002066
-3.63 $0
$0.002226
₿0.
$0.002057
₿0.
$196.02K
₿0
$2.07M
$0
Прогноз цены на KnockOut Games(gg)
Rocket Bunny  BUNNY $0
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$81.88
₿0
$0
$0
₿0
Прогноз цены на Rocket Bunny(bunny)
Koji  KOJI $0.000000525
₿0.0000000000032
-0.01* $0
₿0
$0.0000005252
₿0.
$0.0000005249
₿0.
$17.7K
₿0
$525.08K
₿3.22
$0
₿0
Прогноз цены на Koji(koji)
Vee Finance  VEE $0.00001248
₿0.0000000014
-0.14 $0
₿0
$0.00001267
₿0.
$0.0000123
₿0.
$32.36
₿0
$124.78K
₿14.13
$0
₿0
Прогноз цены на Vee Finance(vee)
GoldMiner  GM $0.0000003119
₿0.000000000023
-0.96 $0
₿0
$0.0000003169
₿0.
$0.0000003078
₿0.
$11.15
₿0
$31.19K
₿2.35
$0
₿0
Прогноз цены на GoldMiner(gm)
2030 Floki  2030FLOKI $26.93
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2030 Floki(2030Floki)
MATIC (Wormhole)  MATICPO $0.1283
₿0.000012
3.74 $0
₿0
$0.1283
₿0.
$0.122
₿0.
$132.95
₿0
$55.69K
$0
₿0
Прогноз цены на MATIC (Wormhole)(maticpo)
Dracoo Point  DRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dracoo Point(dra)
Sunflower Land  SFL $0.05532
₿0.0000018
-1.44 $0
₿0
$0.05726
₿0.
$0.05399
₿0.
$607.83
₿0
$2.86M
₿18.33
$0
₿0
Прогноз цены на Sunflower Land(sfl)
Voucher GLMR  VGLMR $0.03181
₿0.0000069
0.75 $0
₿0
$0.03191
₿0.
$0.03141
₿0.
$19.18
₿0
$30.64K
$0
₿0
Прогноз цены на Voucher GLMR(vglmr)
Ducks  DUCKS $0.000000000169
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$11.76K
₿3.44
$0
₿0
Прогноз цены на Ducks(ducks)
ScapesMania  $MANIA $0.0002046
₿0.000000094
-1.17 $0
₿0
$0.0002085
₿0.
$0.0002033
₿0.
$1.32K
₿0
$343.9K
₿158.83
$0
₿0
Прогноз цены на ScapesMania($mania)
COIN  COIN $0.0006801
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$9.54
₿0
$157.44K
₿3.28
$0
₿0
Прогноз цены на COIN(coin)
XX  XX $0.000000000715
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$39.16
₿0
$30.07K
₿1.21
$0
₿0
Прогноз цены на XX(xx)
BRUH  BRUH $0.000000001521
₿0.000000000000025
-2.51 $0
₿0
$0.000000001579
₿0.
$0.000000001509
₿0.
$19.73
₿0
$105.17K
₿1.77
$0
₿0
Прогноз цены на BRUH(bruh)
Chief Troll Officer  CTO $0.000000000033
₿0.0000000000000018
-20.96 $0
₿0
$0.00000000021
₿0.0000000000000023
$0.000000000165
₿0.0000000000000018
$110.69
₿0.03
$13.68K
₿0.77
$0
₿0
Прогноз цены на Chief Troll Officer(cto)
The Next Gem AI  GEMAI $0.0004439
0.26 $0
$0.0004441
₿0.
$0.000438
₿0.
$37.47
₿0
$377.36K
$0
Прогноз цены на The Next Gem AI(gemai)
Map Bridged USDT (Map)  USDT $0.9985
-0.05 $0
$1.02
₿0.
$0.9878
₿0.
$7.32K
₿0
$1.19M
$0
Прогноз цены на Map Bridged USDT (Map)(usdt)
Pedro the Raccoon  PEDRO $0.0002809
-0.40 $0
$0.000286
₿0.
$0.0002785
₿0.
$20.64
₿0
$28.09K
$0
Прогноз цены на Pedro the Raccoon(pedro)
THE•OFFICIAL•BOZO  BOZO $0.00009063
0 $0
$0
₿0.
$0
₿0.
$6.06
₿0
$90.64K
$0
Прогноз цены на THE•OFFICIAL•BOZO(bozo)
Penguiana  PENGU $0.0001006
0 $0
$0
₿0.
$0
₿0.
$9.76
₿0
$10.06K
$0
Прогноз цены на Penguiana(pengu)
Aladdin rUSD  ARUSD $1.29
0.03 $0
$1.29
₿0.
$1.29
₿0.
$0
₿0
$351.03K
$0
Прогноз цены на Aladdin rUSD(arusd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀