$3.4T
Общая капитализация
$66.31B
Общий объем
BTC 61.71%   •   ETH 8.99%
Доминирование

Страница результатов 152 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Freemoon  FREEMOON $0.000000000285
₿0.000000000000017
-0.12 $0
₿0
$0.000000000287
₿0.
$0.000000000284
₿0.
$19.62
₿0
$0
$0
₿0
Прогноз цены на Freemoon(freemoon)
— Pizza Pug Coin  PPUG $0.0000006846
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Прогноз цены на Pizza Pug Coin(ppug)
— HyFi Token  HYFI $0.1424
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyFi Token(hyfi)
— Bunny Zilla  BUNNYZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bunny Zilla(bunnyzilla)
— Capitol  CPTL $0.000000000026
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.38
₿0
$0
$0
₿0
Прогноз цены на Capitol(cptl)
— MetaFace  MFT $0.0003497
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaFace(MFT)
— Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
— Cryptogram  CRYPTOGRAM $0.02276
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptogram(cryptogram)
— Wizardium  WIZZY $0.0001963
₿0.0000000099
0 $0
₿0
$0.0001963
₿0.
$0.0001963
₿0.
$11.02K
₿0
$0
$0
₿0
Прогноз цены на Wizardium(wizzy)
— Shiba Mongoose  SHIBMONG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Mongoose(shibmong)
— Mystic Bets  MBT $0.001397
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mystic Bets(mbt)
— SHIBA2K22  SHIBA22 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHIBA2K22(shiba22)
— HeroBook  HBG $0.001459
₿0.000000053
-0.63 $0
₿0
$0.001469
₿0.
$0.001459
₿0.
$54.28
₿0
$0
$0
₿0
Прогноз цены на HeroBook(hbg)
— Metaverse DAO  MDAO $0.00006252
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$679.52
₿0
$0
$0
₿0
Прогноз цены на Metaverse DAO(mdao)
— Pentagon Finance  PENT $0.1001
₿0.00000094
0 $35.24K
₿0.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$35.24K
₿0.33
Прогноз цены на Pentagon Finance(pent)
— WOLFI  WOLFI $0.0000000261
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WOLFI(wolfi)
— Echidna  ECD $0.0004965
₿0.0000000070
0 $5.71K
₿0.08
$0
₿0.
$0
₿0.
$4.4
₿0
$168.22K
₿2.39
$5.71K
₿0.08
Прогноз цены на Echidna(ecd)
— CHHIPSCOIN  CHH $0.001191
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4K
₿0
$0
$0
₿0
Прогноз цены на CHHIPSCOIN(chh)
— FiboDex  FIBO $0.000000008184
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Прогноз цены на FiboDex(fibo)
— Pieme  PIE $0.007265
₿0.00000035
0 $262.88K
₿12.9
$0.007265
₿0.
$0.007265
₿0.
$13.97K
₿0
$0
$262.88K
₿12.9
Прогноз цены на Pieme(pie)
— Gold Rush  GRUSH $181.39
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Rush(grush)
— SolPatrol Bail  BAIL $0.00003385
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.38
₿0
$169.24K
₿6.12
$0
₿0
Прогноз цены на SolPatrol Bail(bail)
— Stelia  STELIA $0.0005717
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на Stelia(stelia)
— Menzy  MNZ $0.00002167
₿0.0000000065
-2.85 $0
₿0
$0.0007289
₿0.0000000069
$0.0006722
₿0.0000000063
$10.53
₿0.26
$43.34K
$0
₿0
Прогноз цены на Menzy(mnz)
— NFTNetwork  NFTN $0.01513
₿0.00000089
0 $0
$0
₿0.
$0
₿0.
$30.86M
₿0
$0
$0
Прогноз цены на NFTNetwork(nftn)
— Curve.fi renBTC/wBTC/sBTC  CRVRENWSBTC $107,821
₿1.020
0.12 $0
₿0
$107,966
₿1.020
$106,669
₿1.020
$0
₿0
$14.62M
₿135.5
$0
₿0
Прогноз цены на Curve.fi renBTC/wBTC/sBTC(crvrenwsbtc)
— Little Rabbit V2  LTRBT $0.000000000216
₿0.000000000000025
1.93 $0
₿0
$0.000000000219
$0.000000000212
$18.47
₿0
$216.57K
₿25.12
$0
₿0
Прогноз цены на Little Rabbit V2(ltrbt)
— Project CareCoin  CARESV2 $0.003245
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$138.97
₿0
$0
$0
₿0
Прогноз цены на Project CareCoin(caresv2)
— tSILVER  TXAG $0.8476
₿0.000013
0 $1.68M
₿25.86
$0
₿0.
$0
₿0.
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
Прогноз цены на tSILVER(txag)
— Quoll Finance  QUO $0.002754
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$1.38M
₿19.88
$0
₿0
Прогноз цены на Quoll Finance(quo)
— Adv3nture.xyz Gemstone  GEM $0.001588
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$158.83K
₿5.87
$0
₿0
Прогноз цены на Adv3nture.xyz Gemstone(gem)
— Bridged Tether (Plenty Bridge)  USDT.E $1.03
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$0
$0
₿0
Прогноз цены на Bridged Tether (Plenty Bridge)(usdt.e)
— PLEXUS  PLX $0.0001436
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$175.24
₿0
$71.82K
₿82.07
$0
₿0
Прогноз цены на PLEXUS(plx)
— FLUUS  FLUUS $0.003801
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$68.21K
₿0
$0
$0
₿0
Прогноз цены на FLUUS(fluus)
— BabyPepe  BABYPEPE $0.000000000038
₿0.0000000000000040
-5.18 $0
₿0
$0.000000000448
₿0.0000000000000042
$0.000000000422
₿0.0000000000000039
$40.56
₿0.07
$161.06K
₿16.89
$0
₿0
Прогноз цены на BabyPepe(babypepe)
— FEED on ACF Game  FEED $0.6435
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.84
₿0
$0
$0
₿0
Прогноз цены на FEED on ACF Game(feed)
— Cola Token  COLA $0.001971
0 $0
$0.001971
$0.001971
$2.26
$1.28K
$0
Прогноз цены на Cola Token(cola)
— Ember  EMBR $0.01348
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$128.1
₿0
$0
$0
₿0
Прогноз цены на Ember(embr)
— Xpad Network BETA  BETA $0.0000003176
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$78.48
₿0
$3.18K
₿0.08
$0
₿0
Прогноз цены на Xpad Network BETA(beta)
— Pepe Inverted  ǝԁǝԁ $0.000000000184
₿0.0000000000000099
-0.60 $0
₿0
$0.000000000186
₿0.000000000000010
$0.000000000184
₿0.0000000000000098
$28.15
₿0.01
$77.55K
₿4.18
$0
₿0
Прогноз цены на Pepe Inverted(ǝԁǝԁ)
— Yes  YESGO $0.002169
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на Yes(yesgo)
— Pharos  PHAROS $0.0004446
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$281.2
₿0
$4.45M
₿85.64
$0
₿0
Прогноз цены на Pharos(pharos)
— Unicorn Ultra  U2U $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unicorn Ultra(u2u)
— GROK  GROK $0.06505
₿0.0000022
-0.56 $0
₿0
$0.06592
₿0.0000028
$0.06348
₿0.0000022
$11.85
₿0.06
$65.06K
₿2.2
$0
₿0
Прогноз цены на GROK(grok)
— CrazyRabbit  CRC $0.0009515
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$2.85
₿0
$19.98K
$0
₿0
Прогноз цены на CrazyRabbit(crc)
— Newt  NEWT $0.001875
₿0.0000012
-0.39 $0
₿0
$0.001904
₿0.0000013
$0.001817
₿0.0000011
$18.42
₿0.11
$39.38K
₿25.35
$0
₿0
Прогноз цены на Newt(newt)
— Bitago  XBIT $0.01839
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$923.86
₿0
$3.68M
₿10.7
$0
₿0
Прогноз цены на Bitago(xbit)
— BABY AROF  BABY AROF $0.00008857
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$9.74K
₿2.16
$0
₿0
Прогноз цены на BABY AROF(baby arof)
— WatchTowers AI  WTS $0.001762
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$72.05
₿0
$17.62K
₿0.62
$0
₿0
Прогноз цены на WatchTowers AI(wts)
— XYM Token  XYM $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$583.85
₿0
$0
₿0
$0
₿0
Прогноз цены на XYM Token(xym)
— Killer Bean  BEAN $0.00001063
₿0.00000000039
2.60 $0
₿0
$0.00001063
₿0.00000000040
$0.00001031
₿0.00000000039
$291.43
₿0
$10.64K
₿0.4
$0
₿0
Прогноз цены на Killer Bean(bean)
— Mog  MOG $0.00001603
₿0.00000000038
-1.82 $0
₿0
$0.00001643
₿0.00000000040
$0.00001584
₿0.00000000036
$57.99
₿0
$16.04K
₿0.38
$0
₿0
Прогноз цены на Mog(mog)
— Study  STUDY $0.00003758
₿0.0000000064
1.19 $0
₿0
$0.00003778
₿0.0000000076
$0.00003483
₿0.0000000039
$901.28
₿1.13
$37.59K
₿6.41
$0
₿0
Прогноз цены на Study(study)
— Leia  LEIA $0.00002027
₿0.0000000055
2.23 $0
₿0
$0.00002027
₿0.0000000061
$0.00001951
₿0.0000000053
$514.52
₿0.13
$20.27K
₿5.52
$0
₿0
Прогноз цены на Leia(leia)
— Gem AI  GEMAI $0.00001399
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45
₿0
$0
$0
₿0
Прогноз цены на Gem AI(gemai)
— Sol Killer  DAMN $0.00000519
₿0.0000000011
0 $0
₿0
$0.00000519
₿0.0000000011
$0.00000519
₿0.0000000011
$904.55
₿0
$358.28K
₿77.52
$0
₿0
Прогноз цены на Sol Killer(damn)
— Based Peng  BENG $0.000001709
₿0.0000000047
-0.37 $0
₿0
$0.00000172
₿0.0000000057
$0.000001709
₿0.0000000042
$1.75
₿92.06
$17.1K
₿47.01
$0
₿0
Прогноз цены на Based Peng(beng)
— StoryFire  BLAZE $0.0000349
4.49 $0
$0.00003542
$0.0000322
$137.74K
$698.01K
$0
Прогноз цены на StoryFire(blaze)
— AMAX  $AMAX $3.81
0 $0
$0
₿0.
$0
₿0.
$59K
₿0
$3.81B
$0
Прогноз цены на AMAX($amax)
— Hog  HOG $0.000006289
0 $0
$0
$0
$12.71
$6.29K
$0
Прогноз цены на Hog(hog)
— Lime Cat  LIME $0.0000013
-0.25 $0
$0.000001309
$0.0000013
$165.77
$129.51K
$0
Прогноз цены на Lime Cat(lime)
— sad trombone  WOMPWOMP $0.000004519
0 $0
$0
₿0.
$0
₿0.
$5.75
₿0
$4.52K
$0
Прогноз цены на sad trombone(wompwomp)
— Doggacoin  DOGGA $0.0000001618
0 $0
$0
$0
$7.53
$23.4K
$0
Прогноз цены на Doggacoin(dogga)
— SheiShei  SHEI $0.000000000126
-1.00 $0
$0.000000000127
$0.000000000125
$24.45
$52.96K
$0
Прогноз цены на SheiShei(shei)
— Multichain Bridged WBTC (Kava)  WBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged WBTC (Kava)(wbtc)
— Multichain Bridged DAI (Kava)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged DAI (Kava)(dai)
— Bridged Wrapped Ether (Eclipse)  ETH $2,533.03
-0.96 $0
$2,562.92
$2,494.06
$772.26K
$304.01B
$0
Прогноз цены на Bridged Wrapped Ether (Eclipse)(eth)
— Superbridge Bridged wstETH (Base)  WSTETH $3,052.66
-0.87 $0
$3,083.67
$3,003.53
$485.71K
$119.52M
$0
Прогноз цены на Superbridge Bridged wstETH (Base)(wsteth)
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari NLY(nly.d)
— Honeywell xStock  HONX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Honeywell xStock(honx)
— 8Bit  8BIT $0.3155
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 8Bit(8bit)
— ArgentinaPesoLATOKEN  ARSL $0.1277
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArgentinaPesoLATOKEN(arsl)
— Biotron  BTRN $0.00211
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biotron(btrn)
— Bitwires  BITW $1.75
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitwires(bitw)
— Castweet  CTT $0.03205
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$73.2
₿0
$0
$0
₿0
Прогноз цены на Castweet(ctt)
— Craft Beer Coin  CBC $51.38
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Craft Beer Coin(cbc)
— EGW Capital  EGWCAP $0.002543
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EGW Capital(egwcap)
— Excaliburcoin  EXC $0.00001055
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Excaliburcoin(exc)
— GameCredits  GAME $0.0008339
₿0.00000014
0.26 $0
₿0
$0.0008367
₿0.00000016
$0.0008174
₿0.00000012
$3.83
₿0.19
$166.78K
₿29.17
$0
₿0
Прогноз цены на GameCredits(game)
— HAT Token  HAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HAT Token(hat)
— Innovative Bioresearch  INNBC $0.000000009641
₿0.00000000000014
3.61 $0
₿0
$0.00000001475
₿0.00000000000013
$0.00000001429
₿0.00000000000013
$93.64
₿0
$259.6K
₿2.28
$0
₿0
Прогноз цены на Innovative Bioresearch(innbc)
— Kuai Token  KT $0.1168
₿0.0000070
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$5.6
₿0
$0
$0
₿0
Прогноз цены на Kuai Token(kt)
— Manutax  MUX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Manutax(mux)
— MSD  MSD $0.05699
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSD(msd)
— PIGX  PIGX $0.01883
₿0.00000017
0 $395.63K
₿3.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$395.63K
₿3.75
Прогноз цены на PIGX(pigx)
— RaiseHashPower Chain  RHP $0.02681
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaiseHashPower Chain(rhp)
— Secured Gold Coin  SGC $0.04221
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secured Gold Coin(sgc)
— SportyCo  SPF $0.002754
₿0.000000026
0 $141.09K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.09K
₿1.34
Прогноз цены на SportyCo(spf)
— Themis Chain  THM $0.000686
₿0.0000000065
0 $616.1K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$616.1K
₿5.84
Прогноз цены на Themis Chain(thm)
— Zenon  ZNN $1.62
₿0.000058
0 $13.85M
₿497.9
$0
₿0.
$0
₿0.
$3.69K
₿0
$0
$13.85M
₿497.9
Прогноз цены на Zenon(znn)
— Grimm  GRIMM $0.00004267
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grimm(grimm)
— ETHEREUM SMALL  ETS $0.0004116
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHEREUM SMALL(ets)
— Joy of All Culture  JAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Joy of All Culture(jac)
— Whale Coin  WHALE $0.0004467
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whale Coin(whale)
— Decurian  ECU $1.01
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.03
₿0
$0
$0
₿0
Прогноз цены на Decurian(ecu)
— Ford Motor Co  F.CX $71.05
₿0.00067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ford Motor Co(f.cx)
— Sage Therapeutics Inc  SAGE.CX $453.12
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sage Therapeutics Inc(sage.cx)
— rDAI  RDAI $4.86
₿0.000046
0 $104.94K
₿0.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$104.94K
₿0.99
Прогноз цены на rDAI(rdai)
— Merit  MRT $0.005277
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merit(mrt)
— 1X Short Privacy Index  PRIVHEDGE $355.3
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на 1X Short Privacy Index(privhedge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь