$3.53T
Общая капитализация
$155.94B
Общий объем
BTC 60.93%   •   ETH 8.74%
Доминирование

Страница результатов 152 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— The CanCoin  CANNA $0.0006745
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The CanCoin(CANNA)
— DoragonLand  DOR $0.0000888
₿0.0000000030
0.16 $0
₿0
$0.0000888
₿0.
$0.00008864
₿0.
$10.52
₿0
$88.8K
₿3.05
$0
₿0
Прогноз цены на DoragonLand(dor)
— WormFi  WORM $0.000008549
₿0.00000000040
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
Прогноз цены на WormFi(worm)
— Kyrrex  KRRX $0.0417
₿0.0000014
-0.20 $0
₿0
$0.0424
₿0.0000014
$0.0413
₿0.0000013
$3.15M
₿1.03
$20.85M
₿717.25
$0
₿0
Прогноз цены на Kyrrex(krrx)
— SpiritDAO Ghost  GHOST $0.0005312
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$0
$0
₿0
Прогноз цены на SpiritDAO Ghost(ghost)
— Yeager Inu  YEAGER $0.000000000002
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yeager Inu(yeager)
— Ghost Block  ECTO $0.00001626
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на Ghost Block(ecto)
— ILUS Coin  ILUS $0.0508
₿0.0000011
0 $0
₿0
$0
$0
$2.18
₿0
$4.38M
₿98.81
$0
₿0
Прогноз цены на ILUS Coin(ilus)
— Tank Battle  TBL $0.0002137
₿0.0000000040
0 $0
₿0
$0
$0
$4.85
₿0.01
$213.73K
₿4.01
$0
₿0
Прогноз цены на Tank Battle(tbl)
— Grape  GRAPE $0.0000006231
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$163.02
₿0
$0
$0
₿0
Прогноз цены на Grape(grape)
— VesTally  VTT $0.000000000172
₿0.0000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Прогноз цены на VesTally(vtt)
— Australian Crypto Coin Green  ACCG $0.002348
₿0.000000018
0.20 $0
₿0
$0.002352
$0.002343
$797.43K
₿10.1
$2.35T
₿0
$0
₿0
Прогноз цены на Australian Crypto Coin Green(accg)
— MedCareCoin  MDCY $0.06598
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84K
₿0
$3.3T
₿108.18M
$0
₿0
Прогноз цены на MedCareCoin(mdcy)
— Unitech  UTC $1
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48K
₿0
$0
$0
₿0
Прогноз цены на Unitech(utc)
— Tribal  TRIBL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tribal(tribl)
— Dogemetaverse  DOGEMETA $0.00000000004
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
Прогноз цены на Dogemetaverse(dogemeta)
— Lifetise  LIFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lifetise(life)
— Kalisten  KS $0.03286
₿0.0000019
0 $0
₿0
$0
$0
$0
₿0
$197.19K
₿11.49
$0
₿0
Прогноз цены на Kalisten(ks)
— Tapioca DAO  $TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapioca DAO($tap)
— Swello  SWLO $0.8251
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$110.62K
₿0
$0
$0
₿0
Прогноз цены на Swello(swlo)
— GDRT  GDRT $0.000000000017
₿0.000000000000012
3.71 $0
₿0
$0.000000001416
₿0.000000000000013
$0.000000001272
₿0.000000000000011
$5.77K
₿0.04
$17.45K
₿12.92
$0
₿0
Прогноз цены на GDRT(gdrt)
— EtherMail  EMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EtherMail(emt)
— Supreme Finance HYPES  HYPES $0.0000005843
₿0.000000000011
0 $0
₿0
$0
$0
$21.75K
₿0.42
$2.92K
₿0.06
$0
₿0
Прогноз цены на Supreme Finance HYPES(hypes)
— Qatar Inu  QATAR $0.00002975
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на Qatar Inu(qatar)
— Lenfi  LENFI $0.3206
₿0.000020
-7.73 $0
₿0
$0.3512
₿0.000021
$0.3128
₿0.000019
$15.96K
₿1.46
$9.46M
₿592.35
$0
₿0
Прогноз цены на Lenfi(lenfi)
— Creama  CREAMA $0.007803
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Creama(creama)
— AirTnT  AIRTNT $0.00005699
₿0.0000000011
-1.04 $0
₿0
$0.00005784
₿0.0000000012
$0.00005518
₿0.0000000011
$97.12K
₿0.63
$227.96K
₿4.55
$0
₿0
Прогноз цены на AirTnT(airtnt)
— Animal Farm Dogs  AFD $3.6
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61K
₿0
$0
$0
₿0
Прогноз цены на Animal Farm Dogs(afd)
— DogPad Finance  DOGPAD $0.00000008085
₿0.0000000000028
0.26 $0
₿0
$0.00000008106
₿0.0000000000029
$0.00000008064
₿0.0000000000028
$8.52
₿0
$80.85K
₿2.85
$0
₿0
Прогноз цены на DogPad Finance(dogpad)
— BUSD (Plenty Bridge)  BUSD.E $0.9087
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$0
₿0
Прогноз цены на BUSD (Plenty Bridge)(busd.e)
— DogeZilla Ai  DAI $0.000000006276
₿0.00000000000021
0 $0
₿0
$0
$0
$0.01
₿0
$6.28M
₿218.97
$0
₿0
Прогноз цены на DogeZilla Ai(dai)
— Leonicorn Swap LEONS  LEONS $0.000398
₿0.0000000063
0 $0
₿0
$0
$0
$69.12
₿0
$0
$0
₿0
Прогноз цены на Leonicorn Swap LEONS(leons)
— Dragon Fly  DRFLY $0.0012
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$16.12
₿0
$6K
₿0.22
$0
₿0
Прогноз цены на Dragon Fly(drfly)
— Bridged USD Coin (Wormhole Arbitrum)  USDCARB $1
₿0.000014
4.24 $0
₿0
$1.6
₿0.000014
$1.53
₿0.000014
$240.35
₿34.28
$1.1M
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Arbitrum)(usdcarb)
— Radiate Protocol  RADT $2.04
₿0.000055
0 $0
₿0
$0
$0
$1.97K
₿0.05
$314.13K
₿8.58
$0
₿0
Прогноз цены на Radiate Protocol(radt)
— Bridged Curve.Fi USD Stablecoin (Stargate)  CRVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Curve.Fi USD Stablecoin (Stargate)(crvusd)
— Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $91,217
₿1.0059
-5.90 $0
₿0
$96,940
₿1.028
$76,130
₿0.96
$71.46
₿0.04
$617.47K
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
— CAPITAL ROCK  CR $0.6952
₿0.0000092
4.23 $0
₿0
$1
₿0.0000092
$0.9586
₿0.0000088
$2.09
₿31.44
$1.39B
₿18.52K
$0
₿0
Прогноз цены на CAPITAL ROCK(cr)
— Gracy  GRACY $0.0218
₿0.0000011
-0.78 $0
₿0
$0.02229
₿0.0000012
$0.02122
₿0.0000011
$268.73K
₿27.45
$4.14M
₿224.22
$0
₿0
Прогноз цены на Gracy(gracy)
— MN Bridge  MNB $0.00000486
₿0.0000000018
-3.88 $0
₿0
$0.0002207
₿0.0000000020
$0.0001793
₿0.0000000016
$65.53K
₿0
$2.24K
₿0.88
$0
₿0
Прогноз цены на MN Bridge(mnb)
— Rebirth Protocol  RBH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rebirth Protocol(rbh)
— Zook Protocol  ZOOK $0.00001735
₿0.0000000041
0 $0
₿0
$0
$0
$15.61
₿0
$1.73K
₿0.41
$0
₿0
Прогноз цены на Zook Protocol(zook)
— Beat  BEAT $0.02469
₿0.00000010
3.63 $0
₿0
$0.01178
₿0.00000010
$0.01121
₿0.00000010
$8.35K
₿0.48
$493.99K
₿2.18
$0
₿0
Прогноз цены на Beat(beat)
— Strix  STRIX $1.05
₿0.000021
0 $0
₿0
$0
$0
$641.87
₿0.02
$128.14K
$0
₿0
Прогноз цены на Strix(strix)
— BitX DEX (Ordinals)  BXDX $0.1921
₿0.0000033
-0.17 $0
₿0
$0.1924
$0.1921
$17.36
₿0
$192.17K
₿3.3
$0
₿0
Прогноз цены на BitX DEX (Ordinals)(bxdx)
— Freya  FREYA $0.0004084
₿0.0000000082
-3.61 $0
₿0
$0.0009259
₿0.0000000085
$0.0008883
₿0.0000000082
$405.88
₿0
$36.76K
₿0.74
$0
₿0
Прогноз цены на Freya(freya)
— Doginals Club Exclusive (DRC-20)  DCEX $0.4501
₿0.000029
2.91 $0
₿0
$3.2
₿0.000029
$2.94
₿0.000027
$23.68
₿2.15
$135.03K
₿8.85
$0
₿0
Прогноз цены на Doginals Club Exclusive (DRC-20)(dcex)
— OneDex rONE  RONE-BB2E $0.0005965
-7.64 $0
$0.0006458
$0.0005807
$96.98
$59.64K
$0
Прогноз цены на OneDex rONE(rone-bb2e)
— NY Blockchain  NYBC $0.0009502
₿0.00000035
4.82 $0
₿0
$0.03805
₿0.00000035
$0.03616
₿0.00000033
$1.76
₿0
$3.3K
₿1.22
$0
₿0
Прогноз цены на NY Blockchain(nybc)
— TEL3  TEL3 $0.007659
₿0.00000012
0 $0
₿0
$0
$0
$48.89
₿0
$160.85K
₿2.73
$0
₿0
Прогноз цены на TEL3(tel3)
— FloorDAO  FLOOR $3.74
₿0.000036
0.12 $0
₿0
$3.98
₿0.000036
$3.95
₿0.000036
$2.34K
₿0.01
$2.11M
₿20.7
$0
₿0
Прогноз цены на FloorDAO(floor)
— Cosmic Force Token v2  CFX $1.97
0 $0
$0
$0
$1.48K
$41.35M
$0
Прогноз цены на Cosmic Force Token v2(cfx)
— Patex  PATEX $0.1099
₿0.000086
-13.76 $0
₿0
$0.1278
₿0.000094
$0.1058
₿0.000086
$181.95K
₿10.08
$879.57K
₿699.46
$0
₿0
Прогноз цены на Patex(patex)
— Core Markets  CORE $0.00001593
₿0.00000050
-3.51 $0
₿0
$0.05892
₿0.00000054
$0.05416
₿0.00000050
$13.13
₿0.1
$1.59K
₿50.8
$0
₿0
Прогноз цены на Core Markets(core)
— Oh no  OHNO $0.0001087
₿0.0000000064
-4.37 $0
₿0
$0.0001136
₿0.0000000066
$0.0001067
₿0.0000000061
$2.71
₿0.36
$1.09M
$0
₿0
Прогноз цены на Oh no(ohno)
— PEPEBNBS  PEPEBNBS $0.000000006449
₿0.0000000000037
-0.19 $0
₿0
$0.000000006546
₿0.0000000000040
$0.000000006449
₿0.0000000000035
$6.62
₿0.35
$6.45K
$0
₿0
Прогноз цены на PEPEBNBS(pepebnbs)
— MoonCloud.ai  MCLOUD $0.0001106
0 $0
$0
$0
$10.1
$11.07K
$0
Прогноз цены на MoonCloud.ai(mcloud)
— cats wif hats in a dogs world  MEWSWIFHAT $0.00008383
0 $0
$0
$0
$132.18
$83.83K
$0
Прогноз цены на cats wif hats in a dogs world(mewswifhat)
— Power Staked SOL  PWRSOL $156.76
-3.26 $0
$162.09
$154.89
$2.37
$411.73K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— xDVPN_Astrovault  XDVPN $0.0004195
0 $0
$0
$0
$7.56
$0
$0
Прогноз цены на xDVPN_Astrovault(xdvpn)
— BurnKing  BURNKING $0.00007849
0 $0
$0
$0
$68.89
$784.87K
$0
Прогноз цены на BurnKing(burnking)
— Bridged MATIC (Fuse)  MATIC $0.4237
0 $0
$0
$0
$3.03
$4.27K
$0
Прогноз цены на Bridged MATIC (Fuse)(matic)
— Decentrashop  DXS $0.03198
0 $0
$0
$0
$1.69
$319.85K
$0
Прогноз цены на Decentrashop(dxs)
— Hyperpill  PILL $0.001157
0 $0
$0
$0
$12.43
$0
$0
Прогноз цены на Hyperpill(pill)
— Infinity Exchange  IEX $0.4734
0 $0
$0
$0
$5.17K
$946.81M
$0
Прогноз цены на Infinity Exchange(iex)
— Multichain Bridged WBNB (Moonriver)  WBNB $12.67
-96.84 $0
$401.33
$12.45
$0.75
$5.03K
$0
Прогноз цены на Multichain Bridged WBNB (Moonriver)(wbnb)
— Focai.fun  FOCAI $0.00007247
-6.14 $0
$0.00007804
$0.0000716
$99.59K
$72.48K
$0
Прогноз цены на Focai.fun(focai)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MARA(mara.d)
— Saga Bridged USDC (Saga)  USDC $1
-0.19 $0
$1.02
$0.9728
$31.16M
$7.71M
$0
Прогноз цены на Saga Bridged USDC (Saga)(usdc)
— Netflix xStock  NFLXX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Netflix xStock(nflxx)
— Xitcoin  $XTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xitcoin($xtc)
— 7ELEVEN  7E $0.000000576
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 7ELEVEN(7e)
— Advanced Technology Coin  ARC $0.0005029
₿0.000000020
0 $15.01K
₿0.6
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$15.01K
₿0.6
Прогноз цены на Advanced Technology Coin(arc)
— BingoCoin  BOC $0.01487
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BingoCoin(boc)
— BlockCAT  CAT $0.0802
₿0.00000074
0 $590.37K
₿5.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$590.37K
₿5.46
Прогноз цены на BlockCAT(cat)
— Cashierest Affiliate Program Token  CAP $0.0003462
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashierest Affiliate Program Token(cap)
— Decentralized Vulnerability Platform  DVP $0.002051
₿0.0000000049
9.80 $0
₿0
$0.000532
₿0.0000000049
$0.0004837
₿0.0000000044
$11.33
₿0.74
$10.26M
₿24.54
$0
₿0
Прогноз цены на Decentralized Vulnerability Platform(dvp)
— EESTY COIN  EEC $0.1222
₿0.0000011
0 $772.38K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$772.38K
₿7.14
Прогноз цены на EESTY COIN(eec)
— EverySave  EVS $0.6243
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EverySave(evs)
— GameBet  GBT $0.001228
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameBet(gbt)
— HavEtherToken  HET $0.006859
₿0.000000063
0 $3.85K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.85K
₿0.04
Прогноз цены на HavEtherToken(het)
— InMax  INX $0.05888
₿0.00000054
0 $201.79K
₿1.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$201.79K
₿1.86
Прогноз цены на InMax(inx)
— MangaCoin  MANGA $0.00001081
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MangaCoin(manga)
— MoviToken  MOVI $0.004479
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoviToken(movi)
— Octowill  WILL $2.24
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octowill(will)
— Piction Network  PXL $0.00002731
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Прогноз цены на Piction Network(pxl)
— SPONB  SPO $0.0008223
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPONB(spo)
— The Global Index Chain  TGIC $0.01277
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Global Index Chain(tgic)
— UFAC  UFAC $0.0004544
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UFAC(ufac)
— WA Space  WA $0.003245
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WA Space(wa)
— Zelerius  ZLS $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zelerius(zls)
— Chess Coin  CHESS $0.001888
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chess Coin(chess)
— LeeeMall  LEEE $0.001049
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LeeeMall(leee)
— The London Football Exchange  LFEC $0.01532
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The London Football Exchange(lfec)
— Asac Coin  ASAC $0.01157
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asac Coin(asac)
— Corona Coin  COVID $0.0001731
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corona Coin(covid)
— Rh  RH.CX $2,827.52
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rh(rh.cx)
— MargiX  MGX $0.001582
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MargiX(mgx)
— 0.5X Long Midcap Index Token  MIDHALF $48,865.73
₿0.45
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Midcap Index Token(midhalf)
— TriumphX  TRIX $0.00001049
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$173.53
₿0
$104.97K
₿2.51
$0
₿0
Прогноз цены на TriumphX(trix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь