Страница результатов 152 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.01689
₿0.00000021
|
0 |
$56.02K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$56.02K
₿0.72
|
|
|
| — |
|
$0.006777
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001421
₿0.00000000083
|
0 |
$16.06K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$255.58
₿0
|
$71.08K
₿4.2
|
$16.06K
₿0.95
|
|
|
| — |
|
$0.0007823
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01081
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00253
₿0.000000028
|
0 |
$161.97K
₿1.85
|
$0
₿0.
|
$0
₿0.
|
|
$2.56K
₿0
|
$161.97K
₿1.85
|
$161.97K
₿1.85
|
|
|
| — |
|
$1,363.93
₿0.020
|
-2.95 |
$0
₿0
|
$1,423.93
₿0.
|
$1,283.36
₿0.
|
|
$0
₿0
|
$88.56K
₿1.36
|
$0
₿0
|
|
|
| — |
|
$0.9591
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1647
₿0.0000021
|
0.38 |
$0
₿0
|
$0.1672
₿0.
|
$0.1619
₿0.
|
|
$10.18
₿0
|
$16.48M
₿218.83
|
$0
₿0
|
|
|
| — |
|
$0.0000043
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.45K
₿0
|
$21.5K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$0.000000000173
₿0.0000000000000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.13
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001069
₿0.000000014
|
0.21 |
$0
₿0
|
$0.001085
₿0.
|
$0.001053
₿0.
|
|
$2.7
₿0
|
$106.94K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.0006757
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.26
₿0
|
$36.49K
₿0.58
|
$0
₿0
|
|
|
| — |
|
$134.8
₿0.0042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.93
₿0
|
$2.71M
₿86.09
|
$0
₿0
|
|
|
| — |
|
$2,111.34
₿0.032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$63.34K
₿0.97
|
$0
₿0
|
|
|
| — |
|
$0.0000715
₿0.00000000082
|
0 |
$17.88K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$71.5K
₿0.82
|
$17.88K
₿0.21
|
|
|
| — |
|
$0.9999
₿0.000015
|
0.01* |
$0
₿0
|
$0.9999
₿0.
|
$0.9999
₿0.
|
|
$0
₿0
|
$28.1K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$5.02
₿0.0012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$305.52
₿0
|
$23.23M
₿250.65K
|
$0
₿0
|
|
|
| — |
|
$10.07
₿0.00013
|
0.46 |
$87.61K
₿1.15
|
$10.25
₿0.
|
$9.43
₿0.
|
|
$17.13K
₿0
|
$87.61K
₿1.15
|
$87.61K
₿1.15
|
|
|
| — |
|
$0.000001379
₿0.000000000018
|
-0.58 |
$0
₿0
|
$0.00000139
₿0.
|
$0.000001359
₿0.
|
|
$2.47
₿0
|
$10.78K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.000000000933
₿0.000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.9
₿0
|
$9.33K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.15
₿0.000010
|
0.03 |
$0
₿0
|
$0.1574
₿0.
|
$0.1499
₿0.
|
|
$94.32
₿0
|
$15M
₿1.06K
|
$0
₿0
|
|
|
| — |
|
$0.00000812
₿0.00000000011
|
0 |
$811.83
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$811.83
₿0.01
|
$811.83
₿0.01
|
|
|
| — |
|
$0.000004109
₿0.0000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$95.07
₿0
|
$4.11K
₿8.28
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004399
₿0.0000000000061
|
0 |
$92.39K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$56.32K
₿0
|
$92.39K
₿1.28
|
$92.39K
₿1.28
|
|
|
| — |
|
$0.00002176
₿0.00000000025
|
-0.32 |
$0
₿0
|
$0.00002262
₿0.
|
$0.00002108
₿0.
|
|
$7.23
₿0
|
$217.7K
₿2.53
|
$0
₿0
|
|
|
| — |
|
$0.0001223
₿0.0000000015
|
-1.33 |
$0
₿0
|
$0.0001236
₿0.
|
$0.0001221
₿0.
|
|
$7.56K
₿0
|
$1.22B
₿15.61K
|
$0
₿0
|
|
|
| — |
|
$0.09181
₿0.0000011
|
-3.21 |
$2.8M
₿36.75
|
$0.09486
₿0.
|
$0.08704
₿0.
|
|
$50.37K
₿0
|
$2.8M
₿36.75
|
$2.8M
₿36.75
|
|
|
| — |
|
$0.00001113
₿0.00000000012
|
0 |
$11.12K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$279.43
₿0
|
$11.12K
₿0.13
|
$11.12K
₿0.13
|
|
|
| — |
|
$0.00001412
₿0.00000000021
|
0 |
$12.71K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$7.17
₿0
|
$14.12K
₿0.21
|
$12.71K
₿0.19
|
|
|
| — |
|
$0.000003539
₿0.000000000040
|
0 |
$3.53K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$3.53K
₿0.04
|
$3.53K
₿0.04
|
|
|
| — |
|
$12.7
₿0.00016
|
-1.40 |
$62.98K
₿0.82
|
$13.01
₿0.
|
$12.05
₿0.
|
|
$40.44
₿0
|
$62.98K
₿0.82
|
$62.98K
₿0.82
|
|
|
| — |
|
$0.000009089
₿0.00000000015
|
0 |
$6.36K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$296.66
₿0
|
$9.09K
₿0.15
|
$6.36K
₿0.11
|
|
|
| — |
|
$0.000002939
₿0.000000000031
|
0 |
$2.94K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.97
₿0
|
$2.94K
₿0.03
|
$2.94K
₿0.03
|
|
|
| — |
|
$0.8306
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$16.95M
₿0
|
$830.63M
|
$0
|
|
|
| — |
|
$0.37
₿0.0000057
|
-8.99 |
$337.82K
₿5.15
|
$0.4147
₿0.
|
$0.3343
₿0.
|
|
$8.69K
₿0
|
$337.82K
₿5.15
|
$337.82K
₿5.15
|
|
|
| — |
|
$0.000009819
₿0.00000000013
|
0 |
$9.72K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$14.15
₿0
|
$9.72K
₿0.14
|
$9.72K
₿0.14
|
|
|
| — |
|
$0.000006389
|
0 |
$4.32K
|
$0
₿0.
|
$0
₿0.
|
|
$3.79
₿0
|
$6.39K
|
$4.32K
|
|
|
| — |
|
$0.01819
₿0.00000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.58K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.09401
₿0.0000012
|
-1.34 |
$0
₿0
|
$0.09741
₿0.
|
$0.0891
₿0.
|
|
$20.32K
₿0
|
$282.58K
₿3.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003129
₿0.0000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.45
₿0
|
$31.3K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00000202
₿0.000000000029
|
0 |
$2.02K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.12
₿0
|
$2.02K
₿0.03
|
$2.02K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$71.31
₿0.0010
|
3.19 |
$357.92K
₿5.45
|
$71.63
₿0.
|
$67.57
₿0.
|
|
$18.87K
₿0
|
$357.92K
₿5.45
|
$357.92K
₿5.45
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003576
₿0.0000038
|
0.64 |
$3.06M
₿2.46K
|
$0.003637
₿0.
|
$0.003478
₿0.
|
|
$19.45K
₿0
|
$3.58M
₿3.87K
|
$3.06M
₿2.46K
|
|
|
| — |
|
$1,563.73
₿0.021
|
0.02 |
$0
₿0
|
$1,608.19
₿0.
|
$1,538.84
₿0.
|
|
$104.16K
₿0
|
$137.28M
₿1.97K
|
$0
₿0
|
|
|
| — |
|
$0.0004539
₿0.000000042
|
0 |
$31.78K
₿2.99
|
$0
₿0.
|
$0
₿0.
|
|
$10.46
₿0
|
$234.27K
₿22.03
|
$31.78K
₿2.99
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2763
₿0.0000042
|
-14.77 |
$0
₿0
|
$0.3285
₿0.
|
$0.2625
₿0.
|
|
$0
₿0
|
$86.4K
₿1.33
|
$0
₿0
|
|
|
| — |
|
$1.05
₿0.000016
|
-0.16 |
$0
₿0
|
$1.06
₿0.
|
$1.05
₿0.
|
|
$0
₿0
|
$2.85K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00002941
₿0.00000000047
|
0 |
$0
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$15.27K
₿0.25
|
$0
₿0.23
|
|
|
| — |
|
$1.16
₿0.000015
|
-4.28 |
$819.77K
₿10.72
|
$1.23
₿0.
|
$1.14
₿0.
|
|
$1.81K
₿0
|
$819.77K
₿10.72
|
$819.77K
₿10.72
|
|
|
| — |
|
$0.02674
₿0.00000042
|
3,689.57 |
$1.46M
₿23.15
|
$0.02674
₿0.
|
$0.0007056
₿0.
|
|
$20.15
₿0
|
$1.91M
₿30.35
|
$1.46M
₿23.15
|
|
|
| — |
|
$0.0007225
₿0.000000010
|
0.07 |
$48.95K
₿0.69
|
$0.0007225
₿0.
|
$0.000722
₿0.
|
|
$0.2
₿0
|
$722.56K
₿10.21
|
$48.95K
₿0.69
|
|
|
| — |
|
$0.0000001302
₿0.0000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$130.22K
₿1.89
|
$0
₿0
|
|
|
| — |
|
$120.11
₿0.0014
|
-0.65 |
$0
₿0
|
$121.08
₿0.
|
$118.07
₿0.
|
|
$624.73
₿0
|
$7.12M
₿86.74
|
$0
₿0
|
|
|
| — |
|
$0.000119
₿0.000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$11.91K
₿8.14
|
$0
₿0
|
|
|
| — |
|
$0.09847
₿0.0000015
|
-3.71 |
$0
₿0
|
$0.1037
₿0.
|
$0.09868
₿0.
|
|
$0
₿0
|
$14.25K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.00000809
₿0.000000000092
|
0 |
$2.88K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.28K
₿0
|
$40.45K
₿0.46
|
$2.88K
₿0.03
|
|
|
| — |
|
$0.0000002199
₿0.0000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$164.2
₿0
|
$22K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0.000000002461
₿0.000000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$2.46K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.34 |
$931.62K
₿12.2
|
$1.02
₿0.
|
$0.9915
₿0.
|
|
$104.06K
₿0
|
$931.62K
₿12.2
|
$931.62K
₿12.2
|
|
|
| — |
|
$1.04
₿0.000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$41.87
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000292
₿0.00000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.04
₿0
|
$29.2K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000002609
₿0.000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$2.61K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0001963
₿0.0000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.37
₿0
|
$19.64K
₿0.29
|
$0
₿0
|
|
|
| — |
|
$0.000002079
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.08K
|
$0
|
|
|
| — |
|
$0.0000208
₿0.00000000026
|
0 |
$10.73K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.84
₿0
|
$10.73K
₿0.14
|
$10.73K
₿0.14
|
|
|
| — |
|
$0.0000000663
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$48.24
₿0
|
$22.59K
|
$0
|
|
|
| — |
|
$0.05028
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.17K
₿0
|
$74.5M
₿1.31K
|
$0
₿0
|
|
|
| — |
|
$0.000008179
₿0.00000000011
|
0 |
$6.68K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$6.68K
₿0.1
|
$6.68K
₿0.1
|
|
|
| — |
|
$0.04721
|
18,317.33 |
$0
|
$0.04057
₿0.
|
$0.0002563
₿0.
|
|
$6.09M
₿0
|
$47.22M
|
$0
|
|
|
| — |
|
$0.00000431
₿0.000000000055
|
0 |
$4.31K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$4.31K
₿0.06
|
$4.31K
₿0.06
|
|
|
| — |
|
$0.00000396
₿0.000000000059
|
0 |
$3.82K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$3.93K
₿0.06
|
$3.82K
₿0.06
|
|
|
| — |
|
$0.00001499
|
0 |
$14.98K
|
$0
₿0.
|
$0
₿0.
|
|
$314.69
₿0
|
$14.98K
|
$14.98K
|
|
|
| — |
|
$0.00001041
₿0.00000000011
|
0 |
$9.78K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$10.4K
₿0.12
|
$9.78K
₿0.11
|
|
|
| — |
|
$1
₿0.000015
|
-0.34 |
$0
₿0
|
$1.02
₿0.
|
$0.9801
₿0.
|
|
$89.01
₿0
|
$2M
₿30.78
|
$0
₿0
|
|
|
| — |
|
$0.0005086
|
0 |
$43K
|
$0
₿0.
|
$0
₿0.
|
|
$6.36
₿0
|
$45.78K
|
$43K
|
|
|
| — |
|
$0.00000274
₿0.000000000035
|
0 |
$2.24K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$29.59
₿0
|
$2.74K
₿0.04
|
$2.24K
₿0.03
|
|
|
| — |
|
$0.004342
₿0.000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.34M
₿58.09
|
$0
₿0
|
|
|
| — |
|
$0.00003354
₿0.00000000055
|
0 |
$16.69K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$31.37
₿0
|
$33.54K
₿0.56
|
$16.69K
₿0.28
|
|
|
| — |
|
$0.01133
₿0.00000010
|
0 |
$5.89M
₿54.52
|
$0
₿0.
|
$0
₿0.
|
|
$57.58
₿0
|
$11.33M
₿104.85
|
$5.89M
₿54.52
|
|
|
| — |
|
$77,229
₿1.0030
|
-1.77 |
$447.89K
₿5.82
|
$78,623
₿0.
|
$75,959
₿0.
|
|
$348.47
₿0
|
$447.89K
₿5.82
|
$447.89K
₿5.82
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9965
₿0.000015
|
0.11 |
$0
₿0
|
$1
₿0.
|
$0.9884
₿0.
|
|
$68.56K
₿0
|
$11.43M
₿187.17
|
$0
₿0
|
|
|
| — |
|
$0.00001921
₿0.00000000042
|
-9.03 |
$0
₿0
|
$0.00002146
₿0.
|
$0.00001792
₿0.
|
|
$999.15
₿0
|
$1.9M
₿41.79
|
$0
₿0
|
|
|
| — |
|
$0.007158
₿0.000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.92
₿0
|
$143.18K
₿1.77
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$72.93
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$22.99M
|
$0
|
|
|
| — |
|
$1.02
₿0.000015
|
0 |
$53.04K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$429.22
₿0
|
$53.04K
₿0.8
|
$53.04K
₿0.8
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004163
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$154.7K
₿0
|
$416.36K
|
$0
|
|
|
| — |
|
$0.1009
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.89K
₿0
|
$5.05M
|
$0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


