$3.4T
Общая капитализация
$73.66B
Общий объем
BTC 63.11%   •   ETH 8.92%
Доминирование

Страница результатов 152 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— N1CE  N1CE $0.0001751
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на N1CE(n1ce)
— Crypto Village Accelerator CVAG  CVAG $0.00000000001
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0.04
₿0
$0
₿0
Прогноз цены на Crypto Village Accelerator CVAG(cvag)
— LoTerra  LOTA $0.02967
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LoTerra(lota)
— Pyromaniac  PYRO $0.0002597
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$617.9
₿0
$0
$0
₿0
Прогноз цены на Pyromaniac(pyro)
— Luyuka  LYK $0.0004372
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luyuka(lyk)
— Baby Floki Coin  BABYFLOKICOIN $0.000000000025
₿0.0000000000000042
-0.04 $0
₿0
$0.000000000025
$0.000000000025
$9.42
₿0
$25.09K
₿4.24
$0
₿0
Прогноз цены на Baby Floki Coin(babyflokicoin)
— Spooky Inu  SPOOK $0.000002701
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spooky Inu(spook)
— NFTeez  NFTEEZ $0.0000002317
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTeez(nfteez)
— Space SIP  SIP $0.0001758
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на Space SIP(sip)
— VPunks Token  VPU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на VPunks Token(vpu)
— ShibFueL  SHIBFUEL $0.00000000017
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibFueL(shibfuel)
— Nemesis PRO  NMSP $3.93
₿0.00013
0 $1.84M
₿63.1
$0
₿0.
$0
₿0.
$10.39K
₿0
$1.81M
₿62.19
$1.84M
₿63.1
Прогноз цены на Nemesis PRO(nmsp)
— Elpis Battle  EBA $0.00304
₿0.000000071
0 $265.84K
₿6.23
$0
₿0.
$0
₿0.
$1.11
₿0
$1.48M
₿34.63
$265.84K
₿6.23
Прогноз цены на Elpis Battle(eba)
— Kentucky Farm Capital  KFC $0.0000001382
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kentucky Farm Capital(KFC)
— 4JNET  4JNET $0.000000000827
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$35.23K
₿0
$827.49K
₿11.71
$0
₿0
Прогноз цены на 4JNET(4jnet)
— Essence of Creation  EOC $0.000007242
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Essence of Creation(eoc)
— Crypto Birds  XCB $0.0005733
₿0.000000069
0 $5.68K
₿0.69
$0
₿0.
$0
₿0.
$75.2
₿0
$27.31K
₿3.32
$5.68K
₿0.69
Прогноз цены на Crypto Birds(xcb)
— Plant Exodus  PEXO $0.001229
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
Прогноз цены на Plant Exodus(pexo)
— Horde  HOR $0.0001984
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Horde(hor)
— Accel Defi  ACCEL $0.0007623
₿0.000000033
0 $364.56K
₿15.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$364.56K
₿15.92
Прогноз цены на Accel Defi(accel)
— PartyBoard  PAB $0.00001186
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PartyBoard(pab)
— Audius (Wormhole)  AUDIO $0.05534
₿0.0000037
-3.05 $0
₿0
$0.0572
₿0.0000040
$0.05442
₿0.0000037
$11.9K
₿0.69
$2.17M
$0
₿0
Прогноз цены на Audius (Wormhole)(audio)
— Meme Chain Capital  MEMES $0.000008344
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meme Chain Capital(memes)
— MetaRuffy (MR)  MR $0.0000009215
₿0.000000000013
0 $167.62K
₿2.49
$0
₿0.
$0
₿0.
$109.94K
₿0
$208.14K
₿3.09
$167.62K
₿2.49
Прогноз цены на MetaRuffy (MR)(mr)
— shera [OLD]  SHR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Прогноз цены на shera [OLD](shr)
— BSCBAY  BSCB $0.0001264
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на BSCBAY(bscb)
— Meta Pool DAO  MPDAO $0.02337
₿0.00000043
0.56 $0
₿0
$0.02345
₿0.00000043
$0.02259
₿0.00000043
$894.04
₿0
$23.12M
₿430.49
$0
₿0
Прогноз цены на Meta Pool DAO(mpdao)
— Ashward Coin  $0.0002621
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Ashward Coin()
— Ravelin Finance  RAV $0.04608
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Прогноз цены на Ravelin Finance(rav)
— Gin Finance  GIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gin Finance(gin)
— Frog Inu  FGI $0.000000001347
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$601.05
₿0
$0
$0
₿0
Прогноз цены на Frog Inu(fgi)
— Popcorn  POP $4.81
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Popcorn(pop)
— Province  MAPLE $0.00005732
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Прогноз цены на Province(maple)
— Fity  FITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fity(fity)
— Unlockd  UNLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unlockd(unlk)
— Octorand  OCTO $0.007361
₿0.0000016
-1.70 $0
₿0
$0.007497
₿0.0000016
$0.007361
₿0.0000016
$0.98
₿0
$5.73K
₿1.26
$0
₿0
Прогноз цены на Octorand(octo)
— Clay Nation  CLAY $0.001092
₿0.000000091
-2.24 $0
₿0
$0.001119
₿0.000000098
$0.001035
₿0.000000091
$23.14
₿0.02
$2.73M
₿229.47
$0
₿0
Прогноз цены на Clay Nation(clay)
— Universal Basic Offset  UBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Universal Basic Offset(ubo)
— xMATIC  XMATIC $1.02
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$829.73
₿0
$58.58K
₿2.55
$0
₿0
Прогноз цены на xMATIC(xmatic)
— birdToken  BIRDTOKEN $0.0000083
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$830.3
₿0.02
$0
₿0
Прогноз цены на birdToken(birdtoken)
— Plenty Bridged USDC (Tezos)  USDC.E $1.06
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$11.89
₿0
$33.83K
$0
₿0
Прогноз цены на Plenty Bridged USDC (Tezos)(usdc.e)
— Flux USDT  FUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flux USDT(fusdt)
— TruthGPT  TRUTH $0.00006127
₿0.0000000027
0.85 $0
₿0
$0.0003065
₿0.0000000028
$0.0002933
₿0.0000000027
$39.58
₿0.02
$61.28K
₿2.74
$0
₿0
Прогноз цены на TruthGPT(truth)
— Pepe Original Version  POV $0.000000000428
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$15.61
₿0
$180.07K
₿4.87
$0
₿0
Прогноз цены на Pepe Original Version(pov)
— $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
0 $192.32K
₿7.19
$0
₿0.
$0
₿0.
$19.23
₿0
$192.32K
₿7.19
$192.32K
₿7.19
Прогноз цены на $DOG (Ordinals)($dog)
— Daytona Finance  TONI $0.0004641
₿0.000000056
2.33 $0
₿0
$0.0004704
₿0.000000062
$0.000432
₿0.000000054
$3.96K
₿0.15
$10.58K
₿1.28
$0
₿0
Прогноз цены на Daytona Finance(toni)
— Bridged Wrapped Ether (Stargate)  WETH $2,517.6
₿0.050
-3.25 $0
₿0
$2,602.29
₿0.051
$2,473.93
₿0.050
$27.24K
₿13.79
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Stargate)(weth)
— Reflex Staking Bot  REFLEX $0.01691
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.65
₿0
$16.92K
₿0.45
$0
₿0
Прогноз цены на Reflex Staking Bot(reflex)
— ALL IN PEPE  PEPEA $0.000000000008
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$35.62
₿0
$0
$0
₿0
Прогноз цены на ALL IN PEPE(pepea)
— Polygon Star  POS $0.0001254
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$632.36
₿0
$0
$0
₿0
Прогноз цены на Polygon Star(pos)
— Diamault  DVT $0.00001066
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$203.24
₿0
$10.67K
₿0.76
$0
₿0
Прогноз цены на Diamault(dvt)
— Viridis Network  VRD $0.0000193
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$3.23
₿0
$19.3K
₿78.69
$0
₿0
Прогноз цены на Viridis Network(vrd)
— Convex Prisma  CVXPRISMA $0.05415
₿0.0000036
-3.09 $0
₿0
$0.05588
₿0.0000036
$0.05297
₿0.0000031
$3.38
₿1.33
$3.02M
$0
₿0
Прогноз цены на Convex Prisma(cvxprisma)
— Liquid Solana Derivative  LSD $0.0006574
₿0.0000000015
-11.95 $0
₿0
$0.0007642
₿0.0000000015
$0.0006446
₿0.0000000014
$13.49K
₿0.01
$275.46K
₿0.65
$0
₿0
Прогноз цены на Liquid Solana Derivative(lsd)
— sols  SOLS $0.03905
₿0.000016
1.47 $0
₿0
$0.04077
₿0.000017
$0.0383
₿0.000016
$200.32K
₿39.39
$820.16K
₿351.9
$0
₿0
Прогноз цены на sols(sols)
— Nebula Project  NBLA $0.0000138
4.54 $0
$0.0000138
$0.00001259
$0.7
$2.76K
$0
Прогноз цены на Nebula Project(nbla)
— Steakd  SDX $0.00000000951
₿0.00000000000031
4.38 $0
₿0
$0.00000003446
₿0.00000000000031
$0.0000000328
₿0.00000000000030
$32.97
₿0.05
$9.51M
₿316.86
$0
₿0
Прогноз цены на Steakd(sdx)
— SISPOP  SISPOP $0.00005684
₿0.000000013
1.74 $0
₿0
$0.001483
₿0.000000013
$0.001431
₿0.000000013
$19.68
₿0.06
$12.24K
₿2.9
$0
₿0
Прогноз цены на SISPOP(sispop)
— Astro-X  ASTROX $0.00001012
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$16.04
₿0
$1.01K
₿0.69
$0
₿0
Прогноз цены на Astro-X(astrox)
— Parifi  PRF $0.0001597
₿0.000000069
4.21 $0
₿0
$0.007526
₿0.000000069
$0.007138
₿0.000000066
$38.72
₿0.51
$159.73K
₿68.96
$0
₿0
Прогноз цены на Parifi(prf)
— BEFY  BEFY $0.00009789
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$24.35
₿0
$978.97
₿7.23
$0
₿0
Прогноз цены на BEFY(befy)
— PRM Token  PRM $0.00002368
₿0.0000000024
-1.14 $0
₿0
$0.0002771
₿0.0000000025
$0.0002625
₿0.0000000024
$1.18
₿0.01
$23.67K
₿2.45
$0
₿0
Прогноз цены на PRM Token(prm)
— Seamans Token  SEAT $0.0002761
₿0.00024
-7.35 $0
₿0
$0.0002994
₿0.00024
$0.0002734
₿0.00023
$182.07K
₿7.55
$1.36M
₿1.22M
$0
₿0
Прогноз цены на Seamans Token(seat)
— LinkTensor  LTS $0.001154
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$32.72
₿0
$0
$0
₿0
Прогноз цены на LinkTensor(lts)
— Mother of Memes  HAHA $0.000000000101
-1.49 $0
$0.000000000103
$0.000000000101
$14.56
₿0
$9.81K
$0
Прогноз цены на Mother of Memes(haha)
— Corn (Ordinals)  CORN $0.01319
0 $0
$0
₿0.
$0
₿0.
$23.55
₿0
$277K
$0
Прогноз цены на Corn (Ordinals)(corn)
— Puppy  PAPI $0.000003199
0 $0
$0
₿0.
$0
₿0.
$6.15K
₿0
$32.02K
$0
Прогноз цены на Puppy(papi)
— The Vault Staked SOL  VSOL $160.62
-3.46 $0
$168.07
$159.15
$62.65K
$237.14M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Mur Cat  MUR $0.0000001184
0 $0
$0
$0
$171
$11.84K
$0
Прогноз цены на Mur Cat(mur)
— FAME Protocol  FAME $0.00001233
0 $0
$0
$0
$43.09
$12.33K
$0
Прогноз цены на FAME Protocol(fame)
— POPCAT Cash  POPCAT $0.000002079
-52.63 $0
$0.00000862
₿0.
$0.00000161
₿0.
$966.76K
₿0
$2.06M
$0
Прогноз цены на POPCAT Cash(popcat)
— Hachiko Inu  HACHI $0.000000000017
0 $0
$0
$0
$3.51
$16.61K
$0
Прогноз цены на Hachiko Inu(hachi)
— Apollo Name Service  ANS $0.03224
-2.07 $0
$0.03295
$0.03147
$62.99K
$32.24M
$0
Прогноз цены на Apollo Name Service(ans)
— Token7007  7007 $0.04283
0 $4.08M
$0
₿0.
$0
₿0.
$22.69K
₿0
$4.8M
$4.08M
Прогноз цены на Token7007(7007)
— Wand  WAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wand(wand)
— Mantle Bridged wstETH (Mantle)  WSTETH $2,900.42
0 $0
$0
$0
$124.79
$14.79K
$0
Прогноз цены на Mantle Bridged wstETH (Mantle)(wsteth)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BITB(bitb.d)
— Meme Index  MEMEX $0.001475
-8.73 $0
$0.001618
$0.001439
$8.68K
$22.14M
$0
Прогноз цены на Meme Index(memex)
— xLLM2  XLLM2 $0.0001144
-7.81 $0
$0.0001242
$0.0001106
$196.62
$114.69K
$0
Прогноз цены на xLLM2(xllm2)
— Ton Question  TQ $0.00001565
3.22 $0
$0.00001758
$0.00001206
$631.14K
$155.45K
$0
Прогноз цены на Ton Question(tq)
— 8848 Chain  VEC $0.00009725
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 8848 Chain(vec)
— Arena Match Gold  AMGO $0.0004646
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arena Match Gold(amgo)
— Biograffi  BGF $0.002507
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biograffi(bgf)
— Block-chain.com  BC $0.07023
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Block-chain.com(bc)
— Casinocoin  CSC $0.00009485
₿0.0000000028
-0.71 $0
₿0
$0.0001005
₿0.0000000028
$0.00008571
₿0.0000000026
$2.85K
₿0.33
$6.17M
₿184.08
$0
₿0
Прогноз цены на Casinocoin(csc)
— CPUchain  CPU $0.0002235
₿0.000000010
0 $13.27K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.27K
₿0.59
Прогноз цены на CPUchain(cpu)
— eGold  EGOLD $0.00000006261
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eGold(egold)
— EVO  EVO $0.002274
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVO(evo)
— Game City  GMCI $0.000002309
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$21.19
₿0
$0
$0
₿0
Прогноз цены на Game City(gmci)
— Havy  HAVY $0.0000007717
₿0.000000000046
0 $6.95K
₿0.42
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$6.95K
₿0.42
Прогноз цены на Havy(havy)
— Innova  INN $0.001738
₿0.000000049
1.46 $0
₿0
$0.006961
₿0.000000064
$0.005195
₿0.000000048
$1.42
₿0
$31.29K
₿0.88
$0
₿0
Прогноз цены на Innova(inn)
— KStarCoin  KSC $0.00003677
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$832.22
₿0
$16.55K
₿0.47
$0
₿0
Прогноз цены на KStarCoin(ksc)
— Mano Coin  MANO $0.00108
₿0.000000010
0 $7.13K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.13K
₿0.07
Прогноз цены на Mano Coin(mano)
— MPCoin  MPC $0.02316
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MPCoin(mpc)
— Overseas Direct Certification  ODC $0.0001296
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Overseas Direct Certification(odc)
— Pigeoncoin  PGN $0.0000025
₿0.00000000014
0 $0
₿0
$0
$0
$0
₿0
$52.52K
₿3.12
$0
₿0
Прогноз цены на Pigeoncoin(pgn)
— Raiden Network Token  RDN $0.003614
₿0.00000034
0 $184.82K
₿17.69
$0
₿0.
$0
₿0.
$3.62K
₿0
$361.42K
₿34.59
$184.82K
₿17.69
Прогноз цены на Raiden Network Token(rdn)
— SecureCoin  SRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SecureCoin(src)
— SportsFix  SFT $0.00009725
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SportsFix(sft)
— The Midas Touch Gold  TMTG $0.000009989
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$99.95K
₿3.42
$0
₿0
Прогноз цены на The Midas Touch Gold(tmtg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь