Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$144.3B
Общий объем
BTC 61.17%   •   ETH 7.19%
Доминирование

Страница результатов 152 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $2,139.79
13.42 $0
$2,156
$1,886.57
$2.2M
$172.68M
$0
Прогноз цены на Arbitrum Bridged wstETH (Arbitrum)(wsteth)
— Wrapped IP  WIP $3.69
1.93 $0
$3.69
$3.46
$418.62K
$4.89M
$0
Прогноз цены на Wrapped IP(wip)
— Agent Humpty Dumpty  AHD $0.00000608
0 $0
$0
$0
$0
$421.75K
$0
Прогноз цены на Agent Humpty Dumpty(ahd)
— 888tron  888 $0.004699
₿0.00000017
1.14 $0
₿0
$0.01614
₿0.00000017
$0.01577
₿0.00000017
$8.5
₿0
$469.92K
₿17.3
$0
₿0
Прогноз цены на 888tron(888)
— Arepacoin  AREPA $0.01357
₿0.00000014
0 $233.14K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$233.14K
₿2.51
Прогноз цены на Arepacoin(arepa)
— Bionic  BNC $0.0002505
₿0.0000000027
0 $60.73K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$60.73K
₿0.65
Прогноз цены на Bionic(bnc)
— Blockchain Cuties Universe  CUTE $0.02038
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Прогноз цены на Blockchain Cuties Universe(cute)
— Caspian  CSP $0.001008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.31K
₿0
$0
$0
₿0
Прогноз цены на Caspian(csp)
— CPUcoin  CPU $0.000338
₿0.00000017
5.32 $0
₿0
$0.0003382
₿0.00000017
$0.0003159
₿0.00000014
$63.81
₿1.23
$1.69M
₿854.29
$0
₿0
Прогноз цены на CPUcoin(cpu)
— Decision Token  HST $0.0009279
₿0.000000010
0 $40.72K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$40.72K
₿0.44
Прогноз цены на Decision Token(hst)
— Egretia  EGT $0.000007079
₿0.00000000026
0 $27.65K
₿1.02
$0
₿0.
$0
₿0.
$59.11K
₿0
$56.64K
₿2.09
$27.65K
₿1.02
Прогноз цены на Egretia(egt)
— EVOS  EVOS $0.0009279
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVOS(evos)
— GameCoin  GME $0.0009279
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameCoin(gme)
— Hawaii Coin  HWI $0.01501
₿0.00000078
0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hawaii Coin(hwi)
— InnovaMinex  MINX $0.04137
₿0.0000020
0 $2.59M
₿129.28
$0
₿0.
$0
₿0.
$827.47
₿0
$0
$2.59M
₿129.28
Прогноз цены на InnovaMinex(minx)
— Kasoutuuka News  KTN $0.2895
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kasoutuuka News(ktn)
— MantraCoin  MNC $0.00008351
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MantraCoin(mnc)
— M+Plus  MPL $0.002923
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M+Plus(mpl)
— ODDO coin  ODC $0.01331
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ODDO coin(odc)
— Piggycoin  PIGGY $0.001855
₿0.000000020
0 $918.06K
₿9.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$918.06K
₿9.89
Прогноз цены на Piggycoin(piggy)
— Rainbow Fund  RBF $0.01577
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rainbow Fund(rbf)
— Secure Crypto Coin  SCC $0.5586
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secure Crypto Coin(scc)
— SportX  SOX $1.21
₿0.000013
0 $96.88M
₿1.04K
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.88M
₿1.04K
Прогноз цены на SportX(sox)
— Themis Network  GET $0.00004894
₿0.0000000029
0 $557.5
₿0.03
$0
₿0.
$0
₿0.
$110.25
₿0
$0
$557.5
₿0.03
Прогноз цены на Themis Network(get)
— ULEAD  ULEAD $0.0009279
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ULEAD(ulead)
— Waver Coin  WVC $0.005567
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waver Coin(wvc)
— Zenome  ZNA $2.7
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenome(zna)
— Payment Coin  POD $0.00021
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Payment Coin(pod)
— Veron Coin  VREX $0.00004639
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Veron Coin(vrex)
— RRW  RRW $0.0006681
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRW(rrw)
— Thaler  TAL $0.6978
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thaler(tal)
— Cenfura Token  XCF $0.0496
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cenfura Token(xcf)
— TOKIO Coin  TOKIO $178.11
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOKIO Coin(tokio)
— FinNexus  FNX $0.01432
₿0.00000015
0 $5.12M
₿55.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.12M
₿55.22
Прогноз цены на FinNexus(fnx)
— VGTGToken  VGTG $0.01606
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VGTGToken(vgtg)
— MediConnect  MEDI $0.0000003401
₿0.000000000019
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MediConnect(medi)
— 0.5X Long TRX Token  TRXHALF $51,040.94
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long TRX Token(trxhalf)
— Nexus Mutual  WNXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexus Mutual(wnxm)
— MCI Coin  CYCLUB $0.00008134
₿0.0000000024
4.25 $0
₿0
$0.0002393
₿0.0000000025
$0.0002178
₿0.0000000023
$44.39K
₿0.03
$268.41K
₿7.99
$0
₿0
Прогноз цены на MCI Coin(cyclub)
— Star Pacific Coin  SPC $12.17
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Star Pacific Coin(spc)
— Gold Coin Reserve  GCR $430.56
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7M
₿0
$0
$0
₿0
Прогноз цены на Gold Coin Reserve(gcr)
— Belugaswap  BELUGA $83.35
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Belugaswap(beluga)
— Rich Maker  RICH $0.1104
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rich Maker(rich)
— Wiz Coin  WIZ1 $0.09929
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wiz Coin(wiz1)
— Options Market  OSM $0.0001633
₿0.0000000078
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$3.68
₿0
$0
$0
₿0
Прогноз цены на Options Market(osm)
— Spurt Plus  SPUP $0.8964
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spurt Plus(spup)
— SendWhale  SENDWHALE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SendWhale(sendwhale)
— Space Soldier  SOLDIER $0.000000000001
₿0.000000000000000014
0 $0
₿0
$0
$0
$0
₿0
$848.99
₿0.01
$0
₿0
Прогноз цены на Space Soldier(soldier)
— Teslafan  TESLF $0.05098
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teslafan(teslf)
— BitBook Token  BBT $0.0007799
₿0.000000017
2.73 $0
₿0
$0.0007872
₿0.000000017
$0.0007571
₿0.000000016
$16.67K
₿1.46
$388.14K
$0
₿0
Прогноз цены на BitBook Token(bbt)
— AutoShark  JAWS $0.00001097
₿0.0000000036
1.05 $0
₿0
$0.00001108
₿0.0000000036
$0.00001085
₿0.0000000035
$1.43
₿0
$31.92
₿0.01
$0
₿0
Прогноз цены на AutoShark(jaws)
— RealT Token - 9920 Bishop St, Detroit, MI 48224  REALTOKEN-S-9920-BISHOP-ST-DETROIT-MI $63.04
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9920 Bishop St, Detroit, MI 48224(realtoken-s-9920-bishop-st-detroit-mi)
— Hepa Finance  HEPA $0.0001205
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hepa Finance(hepa)
— BuoCoin  BUOC $0.2366
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuoCoin(buoc)
— YeFi  YEFI $0.8908
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YeFi(yefi)
— Solanax  SOLD $0.001359
₿0.000000051
0 $61.51K
₿2.32
$0
₿0.
$0
₿0.
$773.61
₿0
$108.76K
₿4.09
$61.51K
₿2.32
Прогноз цены на Solanax(sold)
— RICHDUCK  RICHDUCK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RICHDUCK(RICHDUCK)
— HomeCoin  HOME $0.1326
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HomeCoin(home)
— Fuzz Finance  FUZZ $0.00004754
₿0.0000000034
-2.60 $0
₿0
$0.0003379
₿0.0000000036
$0.0003132
₿0.0000000033
$1.5
₿0
$3.54K
₿0.26
$0
₿0
Прогноз цены на Fuzz Finance(fuzz)
— Forever Pump  FOREVERPUMP $0.00000001593
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Прогноз цены на Forever Pump(ForeverPump)
— Freemoon  FREEMOON $0.000000000285
₿0.000000000000017
-0.12 $0
₿0
$0.000000000287
₿0.
$0.000000000284
₿0.
$19.62
₿0
$0
$0
₿0
Прогноз цены на Freemoon(freemoon)
— Pizza Pug Coin  PPUG $0.0000006846
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Прогноз цены на Pizza Pug Coin(ppug)
— HyFi Token  HYFI $0.1252
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyFi Token(hyfi)
— Bunny Zilla  BUNNYZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bunny Zilla(bunnyzilla)
— Capitol  CPTL $0.000000000026
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.38
₿0
$0
$0
₿0
Прогноз цены на Capitol(cptl)
— MetaFace  MFT $0.0003075
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaFace(MFT)
— Cryptogram  CRYPTOGRAM $0.02001
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptogram(cryptogram)
— Wizardium  WIZZY $0.0001963
₿0.0000000099
0 $0
₿0
$0.0001963
₿0.
$0.0001963
₿0.
$11.02K
₿0
$0
$0
₿0
Прогноз цены на Wizardium(wizzy)
— Shiba Mongoose  SHIBMONG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Mongoose(shibmong)
— Mystic Bets  MBT $0.001228
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mystic Bets(mbt)
— SHIBA2K22  SHIBA22 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHIBA2K22(shiba22)
— HeroBook  HBG $0.001459
₿0.000000053
-0.63 $0
₿0
$0.001469
₿0.
$0.001459
₿0.
$54.28
₿0
$0
$0
₿0
Прогноз цены на HeroBook(hbg)
— Metaverse DAO  MDAO $0.00006252
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$679.52
₿0
$0
$0
₿0
Прогноз цены на Metaverse DAO(mdao)
— Pentagon Finance  PENT $0.08807
₿0.00000094
0 $30.99K
₿0.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.99K
₿0.33
Прогноз цены на Pentagon Finance(pent)
— WOLFI  WOLFI $0.00000002295
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WOLFI(wolfi)
— CHHIPSCOIN  CHH $0.001191
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4K
₿0
$0
$0
₿0
Прогноз цены на CHHIPSCOIN(chh)
— FiboDex  FIBO $0.000000008184
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Прогноз цены на FiboDex(fibo)
— Pieme  PIE $0.007265
₿0.00000035
0 $262.88K
₿12.9
$0.007265
₿0.
$0.007265
₿0.
$13.97K
₿0
$0
$262.88K
₿12.9
Прогноз цены на Pieme(pie)
— Gold Rush  GRUSH $181.39
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Rush(grush)
— SolPatrol Bail  BAIL $0.00003385
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.38
₿0
$169.24K
₿6.12
$0
₿0
Прогноз цены на SolPatrol Bail(bail)
— Stelia  STELIA $0.0005717
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на Stelia(stelia)
— Menzy  MNZ $0.00004941
₿0.0000000065
0.02 $0
₿0
$0.00005031
₿0.0000000069
$0.0000494
₿0.0000000063
$74.01K
₿0.26
$98.83K
$0
₿0
Прогноз цены на Menzy(mnz)
— NFTNetwork  NFTN $0.01513
₿0.00000089
0 $0
$0
₿0.
$0
₿0.
$30.86M
₿0
$0
$0
Прогноз цены на NFTNetwork(nftn)
— Curve.fi renBTC/wBTC/sBTC  CRVRENWSBTC $94,807
₿1.020
5.66 $0
₿0
$95,784
₿1.020
$89,732
₿1.020
$0
₿0
$12.91M
₿135.5
$0
₿0
Прогноз цены на Curve.fi renBTC/wBTC/sBTC(crvrenwsbtc)
— Little Rabbit V2  LTRBT $0.000000000294
₿0.000000000000025
12.85 $0
₿0
$0.000000000299
$0.00000000026
$128.47
₿0
$293.97K
₿25.12
$0
₿0
Прогноз цены на Little Rabbit V2(ltrbt)
— Project CareCoin  CARESV2 $0.003245
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$138.97
₿0
$0
$0
₿0
Прогноз цены на Project CareCoin(caresv2)
— Quoll Finance  QUO $0.002754
₿0.000000039
0 $0
₿0
$0
$0
$2.13
₿0
$1.38M
₿19.88
$0
₿0
Прогноз цены на Quoll Finance(quo)
— Adv3nture.xyz Gemstone  GEM $0.001588
₿0.000000058
0 $0
₿0
$0
$0
$2.68K
₿0.1
$158.83K
₿5.87
$0
₿0
Прогноз цены на Adv3nture.xyz Gemstone(gem)
— Bridged Tether (Plenty Bridge)  USDT.E $1.03
₿0.000014
2.67 $0
₿0
$1.33
₿0.000014
$1.28
₿0.000013
$5.86
₿0
$0
$0
₿0
Прогноз цены на Bridged Tether (Plenty Bridge)(usdt.e)
— PLEXUS  PLX $0.0001436
₿0.00000016
0.32 $0
₿0
$0.01542
₿0.00000016
$0.01486
₿0.00000016
$175.24
₿1.24
$71.82K
₿82.07
$0
₿0
Прогноз цены на PLEXUS(plx)
— FLUUS  FLUUS $0.003801
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$68.21K
₿0
$0
$0
₿0
Прогноз цены на FLUUS(fluus)
— BabyPepe  BABYPEPE $0.000000000027
₿0.0000000000000040
11.49 $0
₿0
$0.000000000027
₿0.0000000000000042
$0.000000000024
₿0.0000000000000039
$16.69
₿0.07
$114.66K
₿16.89
$0
₿0
Прогноз цены на BabyPepe(babypepe)
— FEED on ACF Game  FEED $0.6435
₿0.000013
-1.43 $0
₿0
$1.27
₿0.000013
$1.24
₿0.000013
$13.84
₿0
$0
$0
₿0
Прогноз цены на FEED on ACF Game(feed)
— Cola Token  COLA $0.002006
-0.46 $0
$0.002015
$0.002005
$1.35
$1.3K
$0
Прогноз цены на Cola Token(cola)
— Ember  EMBR $0.01348
₿0.00000026
0 $0
₿0
$0
$0
$128.1
₿0
$0
$0
₿0
Прогноз цены на Ember(embr)
— Xpad Network BETA  BETA $0.0000003176
₿0.0000000000084
0 $0
₿0
$0
$0
$78.48
₿0
$3.18K
₿0.08
$0
₿0
Прогноз цены на Xpad Network BETA(beta)
— Pepe Inverted  ǝԁǝԁ $0.000000000164
₿0.0000000000000099
11.10 $0
₿0
$0.000000000164
₿0.000000000000010
$0.000000000146
₿0.0000000000000098
$285.31
₿0.01
$68.85K
₿4.18
$0
₿0
Прогноз цены на Pepe Inverted(ǝԁǝԁ)
— Yes  YESGO $0.002169
₿0.00000011
41.37 $0
₿0
$0.01158
₿0.00000012
$0.007716
₿0.000000083
$1.06
₿0
$0
$0
₿0
Прогноз цены на Yes(yesgo)
— Pharos  PHAROS $0.0004446
₿0.0000000085
0 $0
₿0
$0
$0
$281.2
₿0.01
$4.45M
₿85.64
$0
₿0
Прогноз цены на Pharos(pharos)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь