$3.54T
总市值
$124.41B
总容积
BTC 61.39%   •   ETH 9.14%
比特币主导

结果页面 152，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— The Cypherfunks  FUNK $0
₿0.
0 $5.5K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.5K
₿0.05
The Cypherfunks(funk) 价格预测
— UCoins  UCNS $0.0003387
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UCoins(ucns) 价格预测
— Yellow Tether  YUSD $0.003136
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yellow Tether(yusd) 价格预测
— 3X Short BNB Token  BNBBEAR $0.00000005293
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short BNB Token(bnbbear) 价格预测
— DecentralizeCurrency  XDCA $0.005114
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DecentralizeCurrency(xdca) 价格预测
— SonoCoin  SONO $0.0003092
₿0.000000086
2.22 $0
₿0
$0.009571
₿0.000000087
$0.009229
₿0.000000084
$11.91
₿0
$39.76K
₿11.15
$0
₿0
SonoCoin(sono) 价格预测
— Sinergia  SNG $0.1041
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sinergia(sng) 价格预测
— Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Hex Money(hxy) 价格预测
— QUALCOMM Inc  QCOM.CX $1,042.92
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QUALCOMM Inc(qcom.cx) 价格预测
— Aave ZRX  AZRX $0.2504
₿0.0000094
6.00 $0
₿0
$0.259
₿0.0000099
$0.2365
₿0.0000094
$0
₿0
$36.47K
₿383.81
$0
₿0
Aave ZRX(azrx) 价格预测
— Litbinex Coin  LTB $0.0001451
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Litbinex Coin(ltb) 价格预测
— 0.5X Long DeFi Index Token  DEFIHALF $40,709.96
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long DeFi Index Token(defihalf) 价格预测
— Exchange Payment Coin  EXP $0.001212
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exchange Payment Coin(exp) 价格预测
— SHAKE  SHAKE $4,952.52
₿0.045
0 $2.91M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.91M
₿26.67
SHAKE(shake) 价格预测
— Bitcoiva  BCA $9.46
₿0.00015
4.50 $0
₿0
$9.46
₿0.00015
$9.05
₿0.00015
$298.06K
₿7.76
$198.71M
₿3.29K
$0
₿0
Bitcoiva(bca) 价格预测
— Emerald Coin  EMDC $0.01393
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Emerald Coin(emdc) 价格预测
— Bitfarmings  BFI $0.002378
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfarmings(bfi) 价格预测
— Unagii USD Coin  UUSDC $1.09
₿0.000016
0.05 $0
₿0
$1.09
₿0.000015
$1.08
₿0.000015
$0
₿0
$0
$0
₿0
Unagii USD Coin(uusdc) 价格预测
— sTSLA  STSLA $1,767.81
₿0.016
0 $1.32M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.32M
₿12.07
sTSLA(stsla) 价格预测
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Sishi Finance(sishi) 价格预测
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
ENEX(enx) 价格预测
— Green World  GREW $0.000000000132
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green World(grew) 价格预测
— Micro Bitcoin Finance  MBTC $1.5
₿0.000019
0.79 $0
₿0
$2.15
₿0.000019
$2.13
₿0.000019
$1.21
₿0
$31.55K
₿0.41
$0
₿0
Micro Bitcoin Finance(mbtc) 价格预测
— Hare Token  HARE $0
₿0.
2.01 $0
₿0
$0
₿0.
$0
₿0.
$35
₿0
$2.95M
₿39.63
$0
₿0
Hare Token(hare) 价格预测
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il) 价格预测
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KichiCoin(kich) 价格预测
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Artex(artex) 价格预测
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 价格预测
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) 价格预测
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Deswap(daw) 价格预测
— Braintrust  BTRST $0.2842
₿0.000013
3.28 $0
₿0
$0.2848
₿0.000019
$0.2662
₿0.000013
$882.54K
₿100.65
$71.04M
₿3.55K
$0
₿0
Braintrust(btrst) 价格预测
— Knight War Spirits  KWS $0.00002074
₿0.0000000030
14.23 $0
₿0
$0.0003351
₿0.0000000030
$0.0002876
₿0.0000000026
$25.38
₿0.15
$10.38K
₿1.52
$0
₿0
Knight War Spirits(kws) 价格预测
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
CoviCoin(cvc) 价格预测
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin International(btci) 价格预测
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Akamaru Inu(akamaru) 价格预测
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaMask(shbma) 价格预测
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cardanomics(adx) 价格预测
— Kimetsu Inu  KIMETSU $0.0000002407
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimetsu Inu(kimetsu) 价格预测
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
FireRocket(firerocket) 价格预测
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Elon's Marvin(marvin) 价格预测
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Lord Arena(lorda) 价格预测
— PolyFLOKI  POKI $0.000000008792
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyFLOKI(POKI) 价格预测
— Senator Karen  KAREN $0.00007546
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Senator Karen(karen) 价格预测
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
BinaHero() 价格预测
— PirateDAO  JOLLY $0.377
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateDAO(jolly) 价格预测
— Farm Finance  FFT $0.0001626
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farm Finance(fft) 价格预测
— Gaia DAO  GAIA $21.24
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia DAO(gaia) 价格预测
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
I Am Vaccinated(iamvax) 价格预测
— cNETA  CNETA $0.0001132
₿0.000000049
33.78 $0
₿0
$0.0001132
₿0.000000058
$0.00008407
₿0.000000046
$3.25K
₿0.27
$113.24K
₿48.96
$0
₿0
cNETA(cneta) 价格预测
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Kishutama(kishutama) 价格预测
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
CryptoGangsters(cgang) 价格预测
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
SOLIDsex: Tokenized veSOLID(solidsex) 价格预测
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) 价格预测
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rango Exchange(rango) 价格预测
— Speed Star STAR  STAR $0.001701
₿0.000000098
0 $0
₿0
$0
$0
$0.5
₿0
$1.91K
₿0.11
$0
₿0
Speed Star STAR(star) 价格预测
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
$0
$4.48
₿0
$486.38
₿0.02
$0
₿0
Huny(huny) 价格预测
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Hesman Shard(hes) 价格预测
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Fortis Coin(fort) 价格预测
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) 价格预测
— bitcastle  CASTLE $0.0004981
₿0.0000000035
4.24 $0
₿0
$0.0003931
₿0.0000000035
$0.0003667
₿0.0000000033
$127.79
₿0.84
$24.91M
₿176.44
$0
₿0
bitcastle(castle) 价格预测
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped aRIA Currency(wria) 价格预测
— HistoryDAO  HAO $0.000004969
₿0.000000018
1.79 $0
₿0
$0.00199
₿0.000000018
$0.001875
₿0.000000017
$11.79K
₿2.52
$4.97K
₿18.13
$0
₿0
HistoryDAO(hao) 价格预测
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) 价格预测
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) 价格预测
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) 价格预测
— DollarMoon  DMOON $0.04708
₿0.00000076
2.61 $0
₿0
$0.0843
₿0.00000077
$0.08187
₿0.00000074
$18.83
₿0.04
$9.42M
₿153.78
$0
₿0
DollarMoon(dmoon) 价格预测
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr) 价格预测
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
$0
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Civilization Network(cvl) 价格预测
— Cogent SOL  CGNTSOL $189.74
₿0.0026
5.60 $0
₿0
$192.19
₿0.0027
$178.88
₿0.0026
$4.4K
₿0.02
$2.07M
₿28.81
$0
₿0
Cogent SOL(cgntsol) 价格预测
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
MAU(mau) 价格预测
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) 价格预测
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) 价格预测
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) 价格预测
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) 价格预测
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000787
₿0.0000000000000072
$0.000000000761
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) 价格预测
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) 价格预测
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Fanbase(wfnb) 价格预测
— DORK  DORK $0.0000017
₿0.00000000013
20.59 $0
₿0
$0.00001528
₿0.00000000013
$0.0000125
₿0.00000000011
$23.88
₿0.2
$169.82K
₿13.81
$0
₿0
DORK(dork) 价格预测
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) 价格预测
— Uni Terminal  UNIT $0.1597
₿0.0000045
-0.29 $0
₿0
$0.4972
₿0.0000045
$0.4906
₿0.0000044
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Uni Terminal(unit) 价格预测
— AlitaAI  ALITA $0.0000004258
₿0.0000000059
2.39 $0
₿0
$0.0000004275
₿0.0000000060
$0.0000004159
₿0.0000000056
$4.53
₿23
$33.13K
₿464.87
$0
₿0
AlitaAI(alita) 价格预测
— Rexx Coin  REXX $0.0002198
₿0.00000030
4.66 $0
₿0
$0.03671
₿0.00000033
$0.03117
₿0.00000028
$11.44
₿1.22
$0
$0
₿0
Rexx Coin(rexx) 价格预测
— DAII  DAII $0.9759
₿0.000014
2.25 $0
₿0
$1.6
₿0.000014
$1.56
₿0.000014
$24.4
₿0.62
$21.62M
₿325.15
$0
₿0
DAII(daii) 价格预测
— mockJUP  MOCKJUP $0.0002027
₿0.000000031
16.96 $0
₿0
$0.000206
₿0.000000036
$0.0001733
₿0.000000030
$233.84
₿5.98
$262.09K
$0
₿0
mockJUP(mockjup) 价格预测
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 价格预测
— TOTO  TOTO $0.000000000829
₿0.00000000000024
7.80 $0
₿0
$0.000000000831
₿0.00000000000027
$0.000000000768
₿0.00000000000019
$41.84
₿2.92
$99.51K
₿29.13
$0
₿0
TOTO(toto) 价格预测
— IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.00161
₿0.000000014
$0.001406
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
IntelliQuant(inqu) 价格预测
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Rex(rex) 价格预测
— Quant AI  QAI $0.00000006171
2.41 $0
$0.00000006171
$0.00000006024
$15.01
$5.99K
$0
Quant AI(qai) 价格预测
— Brett Killer  KRETT $0.00000009096
0 $0
$0
$0
$2.46
$38.27K
$0
Brett Killer(krett) 价格预测
— Bretter Brett  BRETT $0.00000215
-6.57 $0
$0.00000234
$0.00000194
$71.36K
$2.15M
$0
Bretter Brett(brett) 价格预测
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Duck In A Truck(diat) 价格预测
— Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Legion(legion) 价格预测
— Ajuna Network  AJUN $0.000988
-0.01* $0
$0.0009886
$0.0009609
$140.82
$494.02K
$0
Ajuna Network(ajun) 价格预测
— fool  FOOL $0.0001041
6.98 $0
$0.000105
$0.00009712
$1.16K
$104.11K
$0
fool(fool) 价格预测
— LayerZero Bridged WBTC (Aptos)  ZWBTC $109,198
3.40 $0
$109,571
$105,493
$14.78K
$2.39M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 价格预测
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Multichain Bridged WAVAX (Telos)(wavax) 价格预测
— Zero Network Bridged WETH (Zero Network)  WETH $2,686.91
8.06 $0
$2,704.55
$2,481.1
$115.97K
$494.5K
$0
Zero Network Bridged WETH (Zero Network)(weth) 价格预测
— Yield Optimizer USD  YOUSD $1.01
0.01* $0
$1.01
$1.01
$0
$324.02
$0
Yield Optimizer USD(yousd) 价格预测
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Thermo Fisher xStock(tmox) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看