結果ページ152 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Frutti Dino FDT	$0.008225 ₿0.00000014	-0.07	$0 ₿0	$0.00862 ₿0.00000015	$0.007597 ₿0.00000011	$84.87K ₿5.6	$8.2M ₿138.55	$0 ₿0
—	Marosca Inu MAROSCA	$0.000000000013 ₿0.00000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Relaxable RELAX	$0.000009809 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.09 ₿0	$9.81K ₿0.34	$0 ₿0
—	FlightClupcoin FLIGHT	$0.000002719 ₿0.000000000052	-0.90	$0 ₿0	$0.000002849 ₿0.000000000055	$0.000002719 ₿0.000000000052	$43.84K ₿0.96	$271.94M ₿5.22K	$0 ₿0
—	Chicken Town CHICKENTOWN	$0	0	$0	$0	$0	$0	$0	$0
—	Freechat FCC	$0.06668 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$85.21 ₿0	$66.69M ₿2.2K	$0 ₿0
—	Monetas MNTG	$0	0	$0	$0	$0	$0	$0	$0
—	PLEB Token PLEB	$0.000000003328 ₿0.000000000000093	-1.22	$0 ₿0	$0.000000003375 ₿0.000000000000094	$0.000000003289 ₿0.000000000000093	$416.39 ₿0.01	$409.68K ₿11.53	$0 ₿0
—	Elysium Token ELYS	$0.03233 ₿0.0000012	0	$0 ₿0	$0	$0	$707.3 ₿0.03	$161.67K ₿6.05	$0 ₿0
—	Wrapped Pulse WPLS	$0.00006098 ₿0.0000000014	1.19	$0 ₿0	$0.00006169 ₿0.0000000014	$0.00005966 ₿0.0000000013	$6.91M ₿351.96	$403.29M ₿9.27K	$0 ₿0
—	Scarab Tools DUNG	$0.005336 ₿0.000000069	-2.54	$0 ₿0	$0.005624 ₿0.000000078	$0.005321 ₿0.000000069	$12.48K ₿0.16	$1.33M ₿17.46	$0 ₿0
—	Pin Token PIN	$13.94 ₿0.00047	0	$0 ₿0	$0	$0	$134.19K ₿4.6	$0	$0 ₿0
—	Livestreambets LIVE	$0.00001966 ₿0.00000000046	0	$0 ₿0	$0	$0	$86.16 ₿0	$15.29K ₿0.36	$0 ₿0
—	VMPX (ERC20) VMPX	$0.03144 ₿0.00000084	0	$0 ₿0	$0	$0	$26.84K ₿0.72	$0	$0 ₿0
—	Greenart Coin GAC	$0.07938 ₿0.0000011	0.14	$0 ₿0	$0.07994 ₿0.0000011	$0.07912 ₿0.0000011	$9.63K ₿0.14	$398.5M ₿5.78K	$0 ₿0
—	Sword and Magic World SWO	$0.005435 ₿0.000000075	39.88	$0 ₿0	$0.005579 ₿0.000000091	$0.00383 ₿0.000000068	$48.73K ₿0.75	$654.51K ₿9.04	$0 ₿0
—	Truck TRUCK	$0.002317 ₿0.000000057	0	$0 ₿0	$0	$0	$869.1 ₿0.02	$26.19K ₿0.65	$0 ₿0
—	Love.io LOVE	$0.0000464 ₿0.0000000019	0.29	$0 ₿0	$0.00004741 ₿0.0000000020	$0.00004496 ₿0.0000000019	$26.34K ₿0.59	$23.23M ₿985.31	$0 ₿0
—	Sumer.Money suETH SUETH	$0	0	$0	$0	$0	$0	$0	$0
—	ioTube Bridged GEOD (IoTeX) GEOD	$0.2044 ₿0.0000029	-4.50	$0 ₿0	$0.2167 ₿0.0000030	$0.204 ₿0.0000028	$393.77 ₿0.08	$204.48M ₿2.92K	$0 ₿0
—	Dog Wif Nunchucks NINJA	$0.006718 ₿0.00000017	-0.61	$0 ₿0	$0.006817 ₿0.00000018	$0.006474 ₿0.00000016	$19.02K ₿2.36	$6.72M ₿170.63	$0 ₿0
—	SmileStack SST	$0.0000006576 ₿0.000000000012	-28.87	$0 ₿0	$0.000001379 ₿0.000000000013	$0.0000004055 ₿0.000000000010	$3.14K ₿0	$6.58K ₿0.13	$0 ₿0
—	Cardinals (DRC-20) CARDI	$0.04119 ₿0.0000011	-7.73	$0 ₿0	$0.04495 ₿0.0000011	$0.04001 ₿0.00000087	$465.24K ₿6.92	$867.75K ₿23.09	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000006129 ₿0.00000000020	2.00	$0 ₿0	$0.00000633 ₿0.00000000021	$0.00000582 ₿0.00000000019	$633.09K ₿17.52	$6.14M ₿207.25	$0 ₿0
—	Polkagold PGOLD	$0.1349 ₿0.0000021	-0.98	$0 ₿0	$0.1377 ₿0.0000024	$0.1348 ₿0.0000021	$13.5K ₿1.83	$1.35M ₿21.92	$0 ₿0
—	TurnUp $LFG LFG	$0.0002614 ₿0.000000027	-2.38	$0 ₿0	$0.000272 ₿0.000000032	$0.0002598 ₿0.000000028	$139.3 ₿1.36	$13.05K ₿1.43	$0 ₿0
—	Electron (ARC-20) ELECTRON	$0.01171 ₿0.00000023	-9.52	$0 ₿0	$0.01294 ₿0.00000023	$0.01157 ₿0.00000021	$34.61K ₿1.49	$11.77M ₿231.64	$0 ₿0
—	Core Blockchain XCB	$0	0	$0	$0	$0	$0	$0	$0
—	Samurai Bot SAMBO	$0.000737 ₿0.000000032	0.27	$0 ₿0	$0.000737 ₿0.000000033	$0.0007327 ₿0.000000032	$70.02 ₿0.01	$737.04K ₿32.89	$0 ₿0
—	Broge BROGE	$0.000000000245 ₿0.0000000000000082	9.61	$0 ₿0	$0.000000000244 ₿0.000000000000011	$0.000000000221 ₿0.0000000000000075	$5.97K ₿0.54	$16.94K ₿0.57	$0 ₿0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Port AI POAI	$0.0001367 ₿0.000000014	-4.26	$0 ₿0	$0.000143 ₿0.000000024	$0.0001361 ₿0.0000000084	$920.74 ₿6.85	$0	$0 ₿0
—	Monku MONKU	$0.0001597	-7.81	$0	$0.0001736	$0.000159	$1.92K	$159.08K	$0
—	Juice JUC	$0.03468	-0.17	$0	$0.0355	$0.03447	$15.79K	$0	$0
—	Carlo CARLO	$0.002512	26.12	$0	$0.002511	$0.001945	$76.23K	$2.51M	$0
—	Aditus ADI	$0.0002678 ₿0.0000000078	0	$63.38K ₿1.85	$0 ₿0.	$0 ₿0.	$334.14 ₿0	$267.83K ₿7.84	$63.38K ₿1.85
—	Athenian Warrior Elite Token ATH	$605.2 ₿0.0098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Core BTCC	$0.00184 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BMX Token BMX	$0.00006748 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chaucha CHA	$0.01171 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AngelToken ANGEL	$0.0363 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dfinity [IOU] DFN	$350.14 ₿0.0057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Embers MBRS	$0.0008159 ₿0.000000013	0	$40.68K ₿0.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$40.68K ₿0.66
—	Geocoin GEO	$0.0001462 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$585.06 ₿0.01	$0 ₿0
—	Highcoin HIGHT	$0.008588 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IONOS IOX	$0.0006134 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LemonAd LAD	$0.01226 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mchain MAR	$0.00001999 ₿0.00000000093	0	$1.81K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.81K ₿0.08
—	Nahmii NII	$0.0004506 ₿0.0000000076	-0.06	$0 ₿0	$0.0004531 ₿0.0000000082	$0.0004317 ₿0.0000000075	$25.34K ₿0.33	$54.07M ₿916.04	$0 ₿0
—	Onyx S&P 500 Short OSPVS	$1,322.71 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Regium REGI	$0.02042 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shieldcure SDCU	$2.9 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	STEM CELL PLATFORM SEL	$0.002484 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Title Network TNET	$0.004896 ₿0.000000059	-14.29	$0 ₿0	$0.004907 ₿0.000000080	$0.00368 ₿0.000000059	$38.27 ₿0	$102.83K ₿1.26	$0 ₿0
—	UNTZ UNTZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wild Crypto WILD	$0.0006134 ₿0.000000010	0	$38.65K ₿0.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$38.65K ₿0.63
—	Zuck Bucks ZBUX	$0.01164 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EPC-CLOUD2.0 EPC2	$0.00004294 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Textile TXL	$4.85 ₿0.000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JUST NETWORK JUS	$0.003608 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Symantec Corp SYM.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Happy Leaf HLF	$0.2932 ₿0.0000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TEWKEN TEWKEN	$0.01677 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTSwap BT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YFF.Finance YFF	$0.000001999 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mars Network MARS	$0.0008258 ₿0.000000049	-0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.86 ₿0	$0	$0 ₿0
—	LONG COIN LONG	$0.0000007361 ₿0.000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grain GRAIN	$0.00569 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$728.74 ₿0	$0	$0 ₿0
—	RFYield Finance RFY	$0.02471 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Penguin Party Fish FISH	$0.007538 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.12 ₿0	$0	$0 ₿0
—	Cardstarter CARDS	$0.05948 ₿0.0000011	0.66	$0 ₿0	$0.05948 ₿0.0000012	$0.05904 ₿0.0000011	$138.74 ₿0.01	$594.83K ₿11.96	$0 ₿0
—	EQUOS Origin EQO	$0.03676 ₿0.0000015	0	$651.38K ₿27.35	$0 ₿0.	$0 ₿0.	$0.37 ₿0	$0	$651.38K ₿27.35
—	DSCVR.Finance DSCVR	$3.11 ₿0.000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Small Doge SDOG	$0.0000002259 ₿0.0000000000036	3.83	$0 ₿0	$0.0000002511 ₿0.0000000000040	$0.0000002164 ₿0.0000000000035	$11.69 ₿0	$29.09M ₿465.87	$0 ₿0
—	Galaxy Coin GLXC	$0.000000000477 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Military Finance MIL	$0.000000322 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$0	$0 ₿0
—	Tegridy TGDY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unicly Fewocious Collection UFEWO	$0.007473 ₿0.00000024	0	$747.39K ₿24.16	$0 ₿0.	$0 ₿0.	$37.8 ₿0	$747.39K ₿24.16	$747.39K ₿24.16
—	RealT Token - 4852-4854 W Cortez St, Chicago, IL 60651 REALT-S-4852-4854-W.CORTEZ-ST-CHICAGO-IL	$52.64 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.58 ₿0	$0	$0 ₿0
—	LazyDoge LAZYDOGE	$0.000000000016 ₿0.00000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DragonMoon DMOON	$0.000000000034 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.28 ₿0	$33.56K ₿1.34	$0 ₿0
—	Minifootball MINIFOOTBALL	$0.000000000008 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$893.16 ₿0	$0	$0 ₿0
—	Shiba NOVA NOVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped One WONE	$0.01959 ₿0.00000039	0.49	$0 ₿0	$0.02036 ₿0.00000042	$0.01942 ₿0.00000038	$82.68K ₿0.3	$4.79M ₿95.25	$0 ₿0
—	FreeRiver FREE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BattleRoyaleToken BRTK	$0.000006669 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.86 ₿0	$0	$0 ₿0
—	GameoneToken GAMEONE	$0.00007631 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tsuzuki Inu TZKI	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	MemeCoinFactoryToken FACTORY	$0.0003036 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PixelVerse PIXEL	$0.0006498 ₿0.000000012	3.20	$0 ₿0	$0.0006507 ₿0.000000013	$0.0006296 ₿0.000000010	$11.58K ₿0.1	$2.91K ₿0.06	$0 ₿0
—	Probably Nothing PRBLY	$0.001024 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.6 ₿0	$512.05K ₿17.48	$0 ₿0
—	4Bulls 4B	$0.005298 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.98 ₿0	$0	$0 ₿0
—	PomPom POM	$0.000000000026 ₿0.00000000000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Metagame Arena MGA	$0.003149 ₿0.000000048	1.81	$0 ₿0	$0.003501 ₿0.000000051	$0.003017 ₿0.000000047	$13.07K ₿0.11	$94.52K ₿1.45	$0 ₿0
—	Doge Rise Up DOGERISEUP	$0.000000000155 ₿0.0000000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.14 ₿0	$0	$0 ₿0
—	Happy Land HPL	$0.3496 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CakeSwap CAKESWAP	$0.0001155 ₿0.0000000016	0	$0 ₿0	$0	$0	$3.93 ₿0	$115.57K ₿1.7	$0 ₿0
—	Benchmark Protocol Governance Token BEND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ChadFi CHAD	$0.00002959 ₿0.00000000048	0	$29.59K ₿0.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$29.59K ₿0.48
—	Covid Slice COVID19	$0.00004022 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}