結果ページ152 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DeltaChain DELTA	$0.000004099 ₿0.00000000024	-0.24	$30.76K ₿1.87	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$30.76K ₿1.87
—	Musk MUSK	$0.0001329 ₿0.0000000048	3.60	$0 ₿0	$0.0001997 ₿0.	$0.0001275 ₿0.	$95.06K ₿0	$0	$0 ₿0
—	Stakenet XSN	$0.0258 ₿0.00000028	0	$3.27M ₿36.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.27M ₿36.53
—	Tilray Inc TLRY.CX	$81.57 ₿0.00091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bright Token BRIGHT	$0.00391 ₿0.00000050	3.30	$0 ₿0	$0.003935 ₿0.	$0.003782 ₿0.	$41.64 ₿0	$97.76K ₿12.64	$0 ₿0
—	Ecosystem Coin Network ECN	$0.2007 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$0	$0 ₿0
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	StarSharks SSS	$0.04183 ₿0.0000012	1.15	$0 ₿0	$0.04251 ₿0.	$0.04127 ₿0.	$45.21 ₿0	$4.2M ₿124	$0 ₿0
—	Lazy Horse Race Club LHRC	$0.09668 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Neko NEKO	$0.000006479 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.67 ₿0	$648.28K ₿12.15	$0 ₿0
—	Alora ALORA	$0.3392 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$474.75 ₿0	$0	$0 ₿0
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Creta World CRETA	$0.002883 ₿0.00000027	-0.62	$0 ₿0	$0.002902 ₿0.00000027	$0.002863 ₿0.00000025	$131.48K ₿5.53	$28.84M	$0 ₿0
—	Clown Pepe HONK	$0.0000002536 ₿0.000000000046	3.37	$0 ₿0	$0.0000002546 ₿0.	$0.0000002449 ₿0.	$747.44 ₿0	$106.71K ₿19.62	$0 ₿0
—	War Legends WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TEN TEN	$0.005429	2.60	$0	$0.005502 ₿0.	$0.005251 ₿0.	$326.61K ₿0	$5.44M	$0
—	Dinari PLD PLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAGA TRUMP	$0.0000000443 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$962.74 ₿0	$4.43M ₿312.21	$0 ₿0
—	Based Peaches PEACH	$0.00006014 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.91 ₿0	$53.47K ₿122.06	$0 ₿0
—	Binary Holdings BNRY	$0.0006057	0.09	$0	$0.0006114 ₿0.	$0.0005825 ₿0.	$36.69K ₿0	$6.08M	$0
—	Cove DAO COVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AMC AMC	$0.000000001159	0	$0	$0 ₿0.	$0 ₿0.	$168.81 ₿0	$40.24K	$0
—	Xetra AI XETRA	$0.0001823	0	$18.24K	$0 ₿0.	$0 ₿0.	$8.42 ₿0	$18.24K	$18.24K
—	Cube Staked BABY CBABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kartel KARTEL	$0.00005894	3.27	$0	$0.00005912 ₿0.	$0.00005684 ₿0.	$5.18 ₿0	$5.89K	$0
—	Lizard LIZARD	$0.008455	0	$8.66M	$0 ₿0.	$0 ₿0.	$13.47M ₿0	$8.66M	$8.66M
—	ANOA ANOA	$137.04	60.85	$0	$162.7	$84.25	$1.08M	$1.38B	$0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	ArtByte ABY	$0.0007116 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$711.67K ₿6.08	$0 ₿0
—	BitCanna BCNA	$0.00005964 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.81 ₿0	$20.7K ₿51.13	$0 ₿0
—	Lamden TAU	$0.002312 ₿0.000000079	0	$348.58K ₿11.95	$0 ₿0.	$0 ₿0.	$353.36 ₿0	$666.12K ₿22.84	$348.58K ₿11.95
—	ThreeFold Token TFT	$0.004386 ₿0.00000049	-3.63	$0 ₿0	$0.004744 ₿0.	$0.003584 ₿0.	$7.68K ₿0	$4.36M ₿1.96K	$0 ₿0
—	UNICORN Token UNI	$5.8 ₿0.00017	0.82	$0 ₿0	$6.11 ₿0.	$5.72 ₿0.	$29.25K ₿0	$58.22B ₿1.73M	$0 ₿0
—	Gas Cash Back GCB	$5.53 ₿0.000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AuroraToken AURORA	$0.0008561 ₿0.000000023	1.13	$0 ₿0	$0.0008562 ₿0.	$0.0008464 ₿0.	$4.03 ₿0	$4.52K	$0 ₿0
—	CheCoin CHECOIN	$0.000001549 ₿0.000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.99 ₿0	$154.97K ₿6.33	$0 ₿0
—	KRYZA Network KRN	$0.00005493 ₿0.0000000046	-0.49	$0 ₿0	$0.00005546 ₿0.	$0.00005485 ₿0.	$74.05 ₿0	$21.98K ₿1.85	$0 ₿0
—	Water WATER	$1.82 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Network GINZA	$0.0005131 ₿0.000000033	-0.38	$0 ₿0	$0.0005217 ₿0.	$0.0005012 ₿0.	$1.23K ₿0	$339.03K ₿22.12	$0 ₿0
—	Uplift LIFT	$0.0005184 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.64 ₿0	$31.11 ₿0.02	$0 ₿0
—	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
—	DFS Mafia V2 DFSM	$0.0000004274 ₿0.000000000080	-1.01	$0 ₿0	$0.0000004341 ₿0.	$0.0000004282 ₿0.	$3.88 ₿0	$174.31K ₿32.97	$0 ₿0
—	CoinWealth CNW	$0.00003348 ₿0.0000000023	22.73	$0 ₿0	$0.0002067 ₿0.0000000023	$0.0001675 ₿0.0000000018	$1.14 ₿0	$435.35K ₿29.93	$0 ₿0
—	PayB PAYB	$0.01249 ₿0.0000027	13.73	$0 ₿0	$0.01249 ₿0.	$0.01098 ₿0.	$1.63K ₿0	$26.24K	$0 ₿0
—	Amazy AZY	$0.0001431 ₿0.00000011	0.12	$0 ₿0	$0.0001437 ₿0.	$0.0001424 ₿0.	$3.06 ₿0	$143.1K ₿114.36	$0 ₿0
—	Pepe the Frog PEPEBNB	$0.00000006843 ₿0.000000000042	1.66	$0 ₿0	$0.00000006879 ₿0.	$0.00000006717 ₿0.	$5.09 ₿0	$28.74K ₿17.9	$0 ₿0
—	Esco Coin ESCO	$0.000000000172 ₿0.0000000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$56.89K ₿2.26	$0 ₿0
—	A Fund Baby BABY	$0.000245 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.55 ₿0	$24.5K ₿3.92	$0 ₿0
—	Meg4mint MEG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calcium CAL	$0.0004714 ₿0.00000025	9.46	$0 ₿0	$0.0004717 ₿0.	$0.0003761 ₿0.	$1.37K ₿0	$198.34K ₿107.62	$0 ₿0
—	Fufu Token FUFU	$0.00001 ₿0.00000000046	-0.01*	$0 ₿0	$0.00001 ₿0.	$0.000009989 ₿0.	$0 ₿0	$88.85K ₿4.17	$0 ₿0
—	Global Virtual Coin GVC	$0.04018 ₿0.00000026	-7.91	$0 ₿0	$0.04444 ₿0.	$0.03986 ₿0.	$337.68K ₿0	$4.02M	$0 ₿0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabySOL BABYSOL	$0.0004447 ₿0.00000028	4.05	$0 ₿0	$0.0004541 ₿0.	$0.0004254 ₿0.	$356.5 ₿0	$30.87K ₿19.62	$0 ₿0
—	Hyper EON	$0.00008289 ₿0.000000014	0	$149.21K ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$149.51K ₿8.47	$149.21K ₿0
—	Doge Whale DWHL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KARASOU INTELLIQUE	$1.35	-4.64	$0	$1.43 ₿0.	$1.35 ₿0.	$1.35K ₿0	$1.35M	$0
—	Truth Inu $TRUTH	$0.000004099	0	$0	$0 ₿0.	$0 ₿0.	$147.68 ₿0	$40.97K	$0
—	Baked BAKED	$0.0001429	2.84	$0	$0.0001455 ₿0.	$0.0001378 ₿0.	$87.78 ₿0	$142.98K	$0
—	Anti-Goatse AG	$0.00000713	0	$7.12K	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$7.12K	$7.12K
—	TheTrumpToken GREAT	$10.53	1.42	$0	$10.55 ₿0.	$10.34 ₿0.	$2.14M ₿0	$220.83M	$0
—	Karma KARMA/SOL	$0.0008397	21.22	$0	$0.0009056 ₿0.	$0.0006892 ₿0.	$22.24K ₿0	$839.65K	$0
—	BaoBao [OLD] BAOBAO	$0.00003305	4.47	$0	$0.00003894	$0.00003146	$4.32K	$33.01K	$0
—	RUBx RUBX	$0	0	$0	$0	$0	$0	$0	$0
—	Lizard LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomic Meta ATMC	$0.04759	0	$0	$0	$0	$63.54K	$428.34M	$0
—	YieldFi vyBTC VYBTC	$90,504	1.38	$0	$91,605	$89,345	$0	$172.43K	$0
—	YourTime YTIME	$0	0	$0	$0	$0	$0	$0	$0
—	ZER0 KNOWLEDGE BROWSER $ZER0	$0	0	$0	$0	$0	$0	$0	$0
—	Unification FUND	$0.007296 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$889.46K ₿270.23	$0 ₿0
—	ANJ ANJ	$0.3088 ₿0.0000034	0	$39.77M ₿444.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$39.77M ₿444.22
—	Aspire ASP	$0.001148 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$0	$0 ₿0
—	Quai Dao QUAI	$0.0004727 ₿0.000000021	0	$18.82K ₿0.86	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$0	$18.82K ₿0.86
—	ZCore Finance ZEFI	$0.00003767 ₿0.000000059	0.84	$0 ₿0	$0.00003805 ₿0.	$0.00003725 ₿0.	$150.76 ₿0	$78.66 ₿0.12	$0 ₿0
—	GeroWallet GERO	$0.001166 ₿0.000000097	5.83	$0 ₿41.4	$0.001179 ₿0.	$0.001089 ₿0.	$1.93 ₿0	$583.1K ₿48.59	$0 ₿41.4
—	Novax Coin NVX	$6.55 ₿0.000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Terra Classic (Wormhole) LUNC	$0.00005039 ₿0.0000000018	1.41	$0 ₿0	$0.00005195 ₿0.	$0.00004775 ₿0.	$19.04K ₿0	$0	$0 ₿0
—	Anarchy ANARCHY	$0.01305 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.34 ₿0	$65.26K ₿1.98	$0 ₿0
—	ROND ROND	$0.000522 ₿0.000000045	-1.20	$0 ₿0	$0.0005291 ₿0.	$0.0005215 ₿0.	$2.77K ₿0	$522.09M ₿45.4K	$0 ₿0
—	Caroline HER	$0.000001509 ₿0.000000000034	2.31	$0 ₿0	$0.00000152 ₿0.	$0.000001459 ₿0.	$10.1 ₿0	$134K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smudge Cat SMUDCAT	$0.00000001172 ₿0.000000000016	-0.93	$0 ₿0	$0.00000001185 ₿0.	$0.00000001174 ₿0.	$65.23 ₿0	$5.88K ₿8.43	$0 ₿0
—	GiveStation GVST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NovaX NOVAX	$0.002727 ₿0.000017	0.01*	$0 ₿0	$0.002727 ₿0.	$0.002727 ₿0.	$5.57 ₿0	$40.91K ₿266.61	$0 ₿0
—	Papyrus Swap PAPYRUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1417 ₿0.000072	2.46	$0 ₿0	$0.1425 ₿0.	$0.1381 ₿0.	$111.64K ₿0	$7.11M ₿3.61K	$0 ₿0
—	Yield 24 Y24	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Floop FLOOP	$262.47 ₿0.14	1.09	$0 ₿0	$266.95 ₿0.	$258.77 ₿0.	$222.29 ₿0	$262.92K ₿146.32	$0 ₿0
—	Synapse Network ZKSNP	$0.001451 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.44K ₿0	$284.26K ₿69.19	$0 ₿0
—	GTA Token GTA	$4.89 ₿0.000084	0.30	$0 ₿0	$5.02 ₿0.	$4.76 ₿0.	$1.36M ₿0	$48.9M ₿849.43	$0 ₿0
—	SwapMode SMD	$0.0004051 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$372.83 ₿9.27	$0 ₿0
—	Origin LGNS LGNS	$6.15 ₿0.0011	-2.28	$0 ₿0	$6.33 ₿0.	$6.12 ₿0.	$29.77M ₿0	$924.23K ₿179.91	$0 ₿0
—	Rublex RBL	$0.0009997	0.09	$0	$0.0009997 ₿0.	$0.0009987 ₿0.	$6.42K ₿0	$99.97M	$0
—	Robin on Cronos ROBIN	$0.000000162	7.55	$0	$0.00000103 ₿0.	$0.0000001501 ₿0.	$41.48 ₿0	$16.28K	$0
—	THE•TICKER•IS•ELSA ELSA	$0.00002186	0	$0	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$21.86K	$0
—	BlueCore BCOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoatIndex.ai AIAI	$0.0001957	2.87	$0	$0.0001985 ₿0.	$0.0001895 ₿0.	$1.74 ₿0	$195.69K	$0
—	Haven1 Bridged USDC (Haven1) HUSDC	$1	0	$8.96K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$8.96K	$8.96K
—	Aspecta ASP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}