$3.58T
時価総額合計
$145.98B
総出来高
BTC 61.04%   •   ETH 9.35%
占有率

結果ページ152 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Decentralized Crypto Token  DCTO $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Decentralized Crypto Token(dcto) 価格予想
— Education Ecosystem  LEDU $0.00115
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Education Ecosystem(ledu) 価格予想
— EveriToken  EVT $0.009821
₿0.000000089
0 $4.91M
₿44.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.91M
₿44.61
EveriToken(evt) 価格予想
— Gamblica  GMBC $0.01099
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gamblica(gmbc) 価格予想
— Hash Rate Token  HRT $0.00432
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hash Rate Token(hrt) 価格予想
— Krosscoin (ERC-20)  KSS $0.002198
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Krosscoin (ERC-20)(kss) 価格予想
— Mall Token Gold  MTG $0.002462
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mall Token Gold(mtg) 価格予想
— MOUSECOIN  MIC3 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MOUSECOIN(mic3) 価格予想
— Ø Union Revolution  OUR $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ø Union Revolution(our) 価格予想
— PIASA  PIASA $0.000957
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
PIASA(piasa) 価格予想
— Rabbit Coin  BRB $0.004047
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rabbit Coin(brb) 価格予想
— Sealchain  SEAL $0.001868
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sealchain(seal) 価格予想
— SPIN Protocol  SPIN $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Protocol(spin) 価格予想
— The Cypherfunks  FUNK $0
₿0.
0 $5.54K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.54K
₿0.05
The Cypherfunks(funk) 価格予想
— UCoins  UCNS $0.0003408
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UCoins(ucns) 価格予想
— Yellow Tether  YUSD $0.003155
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yellow Tether(yusd) 価格予想
— 3X Short BNB Token  BNBBEAR $0.00000005325
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short BNB Token(bnbbear) 価格予想
— DecentralizeCurrency  XDCA $0.005145
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DecentralizeCurrency(xdca) 価格予想
— SonoCoin  SONO $0.0003092
₿0.000000086
2.22 $0
₿0
$0.009629
₿0.000000087
$0.009285
₿0.000000084
$11.91
₿0
$39.76K
₿11.15
$0
₿0
SonoCoin(sono) 価格予想
— Sinergia  SNG $0.1047
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sinergia(sng) 価格予想
— Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Hex Money(hxy) 価格予想
— QUALCOMM Inc  QCOM.CX $1,049.28
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QUALCOMM Inc(qcom.cx) 価格予想
— Aave ZRX  AZRX $0.2585
₿0.0000094
2.59 $0
₿0
$0.2606
₿0.0000099
$0.2482
₿0.0000094
$0
₿0
$37.57K
₿383.81
$0
₿0
Aave ZRX(azrx) 価格予想
— Litbinex Coin  LTB $0.000146
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Litbinex Coin(ltb) 価格予想
— 0.5X Long DeFi Index Token  DEFIHALF $40,957.91
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long DeFi Index Token(defihalf) 価格予想
— Exchange Payment Coin  EXP $0.00122
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exchange Payment Coin(exp) 価格予想
— SHAKE  SHAKE $4,982.68
₿0.045
0 $2.93M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.93M
₿26.67
SHAKE(shake) 価格予想
— Bitcoiva  BCA $9.72
₿0.00015
4.12 $0
₿0
$9.77
₿0.00015
$9.33
₿0.00015
$345.01K
₿7.76
$204.11M
₿3.29K
$0
₿0
Bitcoiva(bca) 価格予想
— Emerald Coin  EMDC $0.01401
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Emerald Coin(emdc) 価格予想
— Bitfarmings  BFI $0.002392
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfarmings(bfi) 価格予想
— Unagii USD Coin  UUSDC $1.09
₿0.000016
0.06 $0
₿0
$1.09
₿0.000015
$1.08
₿0.000015
$0
₿0
$0
$0
₿0
Unagii USD Coin(uusdc) 価格予想
— sTSLA  STSLA $1,778.58
₿0.016
0 $1.33M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.33M
₿12.07
sTSLA(stsla) 価格予想
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Sishi Finance(sishi) 価格予想
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
ENEX(enx) 価格予想
— Green World  GREW $0.000000000133
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green World(grew) 価格予想
— Micro Bitcoin Finance  MBTC $1.55
₿0.000019
1.16 $0
₿0
$1.55
₿0.000019
$1.51
₿0.000019
$33.42
₿0
$32.49K
₿0.41
$0
₿0
Micro Bitcoin Finance(mbtc) 価格予想
— Hare Token  HARE $0
₿0.
0.77 $0
₿0
$0
₿0.
$0
₿0.
$108.02
₿0
$2.98M
₿39.63
$0
₿0
Hare Token(hare) 価格予想
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il) 価格予想
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KichiCoin(kich) 価格予想
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Artex(artex) 価格予想
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 価格予想
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) 価格予想
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Deswap(daw) 価格予想
— Braintrust  BTRST $0.2718
₿0.000013
-3.53 $0
₿0
$0.2869
₿0.000019
$0.265
₿0.000013
$876.7K
₿100.65
$67.9M
₿3.55K
$0
₿0
Braintrust(btrst) 価格予想
— Knight War Spirits  KWS $0.00002074
₿0.0000000030
14.23 $0
₿0
$0.0003372
₿0.0000000030
$0.0002893
₿0.0000000026
$25.38
₿0.15
$10.38K
₿1.52
$0
₿0
Knight War Spirits(kws) 価格予想
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
CoviCoin(cvc) 価格予想
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin International(btci) 価格予想
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Akamaru Inu(akamaru) 価格予想
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaMask(shbma) 価格予想
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cardanomics(adx) 価格予想
— Kimetsu Inu  KIMETSU $0.0000002422
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimetsu Inu(kimetsu) 価格予想
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
FireRocket(firerocket) 価格予想
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Elon's Marvin(marvin) 価格予想
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Lord Arena(lorda) 価格予想
— PolyFLOKI  POKI $0.000000008846
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyFLOKI(POKI) 価格予想
— Senator Karen  KAREN $0.00007592
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Senator Karen(karen) 価格予想
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
BinaHero() 価格予想
— PirateDAO  JOLLY $0.3793
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateDAO(jolly) 価格予想
— Farm Finance  FFT $0.0001635
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farm Finance(fft) 価格予想
— Gaia DAO  GAIA $21.36
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia DAO(gaia) 価格予想
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
I Am Vaccinated(iamvax) 価格予想
— cNETA  CNETA $0.0001034
₿0.000000049
12.02 $0
₿0
$0.0001138
₿0.000000058
$0.00009103
₿0.000000046
$1.25K
₿0.27
$103.66K
₿48.96
$0
₿0
cNETA(cneta) 価格予想
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Kishutama(kishutama) 価格予想
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
CryptoGangsters(cgang) 価格予想
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
SOLIDsex: Tokenized veSOLID(solidsex) 価格予想
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) 価格予想
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rango Exchange(rango) 価格予想
— Speed Star STAR  STAR $0.001701
₿0.000000098
0 $0
₿0
$0
$0
$0.5
₿0
$1.91K
₿0.11
$0
₿0
Speed Star STAR(star) 価格予想
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
$0
$4.48
₿0
$486.38
₿0.02
$0
₿0
Huny(huny) 価格予想
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Hesman Shard(hes) 価格予想
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Fortis Coin(fort) 価格予想
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) 価格予想
— bitcastle  CASTLE $0.0004981
₿0.0000000035
4.24 $0
₿0
$0.0003955
₿0.0000000035
$0.0003689
₿0.0000000033
$127.79
₿0.84
$24.91M
₿176.44
$0
₿0
bitcastle(castle) 価格予想
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped aRIA Currency(wria) 価格予想
— HistoryDAO  HAO $0.000004969
₿0.000000018
1.79 $0
₿0
$0.002002
₿0.000000018
$0.001886
₿0.000000017
$11.79K
₿2.52
$4.97K
₿18.13
$0
₿0
HistoryDAO(hao) 価格予想
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) 価格予想
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) 価格予想
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) 価格予想
— DollarMoon  DMOON $0.04708
₿0.00000076
2.61 $0
₿0
$0.08482
₿0.00000077
$0.08237
₿0.00000074
$18.83
₿0.04
$9.42M
₿153.78
$0
₿0
DollarMoon(dmoon) 価格予想
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr) 価格予想
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
$0
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Civilization Network(cvl) 価格予想
— Cogent SOL  CGNTSOL $195.14
₿0.0026
1.53 $0
₿0
$197.8
₿0.0027
$186.86
₿0.0026
$75.69K
₿0.02
$2.13M
₿28.81
$0
₿0
Cogent SOL(cgntsol) 価格予想
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
MAU(mau) 価格予想
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) 価格予想
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) 価格予想
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) 価格予想
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) 価格予想
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000792
₿0.0000000000000072
$0.000000000766
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) 価格予想
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) 価格予想
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Fanbase(wfnb) 価格予想
— DORK  DORK $0.0000017
₿0.00000000013
20.59 $0
₿0
$0.00001537
₿0.00000000013
$0.00001258
₿0.00000000011
$23.88
₿0.2
$169.82K
₿13.81
$0
₿0
DORK(dork) 価格予想
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) 価格予想
— Uni Terminal  UNIT $0.1597
₿0.0000045
-0.29 $0
₿0
$0.5002
₿0.0000045
$0.4936
₿0.0000044
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Uni Terminal(unit) 価格予想
— AlitaAI  ALITA $0.0000004258
₿0.0000000059
-0.06 $0
₿0
$0.0000004275
₿0.0000000060
$0.0000004254
₿0.0000000056
$4.53
₿23
$33.13K
₿464.87
$0
₿0
AlitaAI(alita) 価格予想
— Rexx Coin  REXX $0.0002198
₿0.00000030
4.66 $0
₿0
$0.03693
₿0.00000033
$0.03136
₿0.00000028
$11.44
₿1.22
$0
$0
₿0
Rexx Coin(rexx) 価格予想
— DAII  DAII $0.9759
₿0.000014
2.25 $0
₿0
$1.61
₿0.000014
$1.57
₿0.000014
$24.4
₿0.62
$21.62M
₿325.15
$0
₿0
DAII(daii) 価格予想
— mockJUP  MOCKJUP $0.0002123
₿0.000000031
4.95 $0
₿0
$0.0002144
₿0.000000036
$0.0002006
₿0.000000030
$509.81
₿5.98
$274.11K
$0
₿0
mockJUP(mockjup) 価格予想
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 価格予想
— TOTO  TOTO $0.000000000829
₿0.00000000000024
0.81 $0
₿0
$0.000000000831
₿0.00000000000027
$0.000000000822
₿0.00000000000019
$41.84
₿2.92
$99.51K
₿29.13
$0
₿0
TOTO(toto) 価格予想
— IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.00162
₿0.000000014
$0.001415
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
IntelliQuant(inqu) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください