비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$128.1B
총 거래량
BTC 56.88%   •   ETH 11.89%
지배력

결과 페이지 152 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DeltaChain  DELTA $0.000004099
₿0.00000000024
-0.24 $30.76K
₿1.87
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$30.76K
₿1.87
DeltaChain(delta) 가격 예측
— Musk  MUSK $0.0001329
₿0.0000000048
3.60 $0
₿0
$0.0001997
₿0.
$0.0001275
₿0.
$95.06K
₿0
$0
$0
₿0
Musk(musk) 가격 예측
— Stakenet  XSN $0.02601
₿0.00000028
0 $3.3M
₿36.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.3M
₿36.53
Stakenet(xsn) 가격 예측
— Tilray Inc  TLRY.CX $82.24
₿0.00091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tilray Inc(tlry.cx) 가격 예측
— Bright Token  BRIGHT $0.003894
₿0.00000050
2.57 $0
₿0
$0.003925
₿0.
$0.003776
₿0.
$14.88
₿0
$97.37K
₿12.64
$0
₿0
Bright Token(bright) 가격 예측
— Ecosystem Coin Network  ECN $0.2007
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$4.02
₿0
$0
$0
₿0
Ecosystem Coin Network(ecn) 가격 예측
— CropBytes  CBX $0.0005597
₿0.00000026
0 $179.83K
₿76.79
$0
₿0.
$0
₿0.
$21.5
₿0
$279.86K
₿134.1
$179.83K
₿76.79
CropBytes(cbx) 가격 예측
— StarSharks  SSS $0.04196
₿0.0000012
1.55 $0
₿0
$0.04251
₿0.
$0.04121
₿0.
$68.52
₿0
$4.19M
₿124
$0
₿0
StarSharks(sss) 가격 예측
— Lazy Horse Race Club  LHRC $0.09748
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lazy Horse Race Club(LHRC) 가격 예측
— The Neko  NEKO $0.000006479
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.67
₿0
$648.28K
₿12.15
$0
₿0
The Neko(neko) 가격 예측
— Alora  ALORA $0.3392
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$474.75
₿0
$0
$0
₿0
Alora(alora) 가격 예측
— Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
0 $411K
₿15.2
$0
₿0.
$0
₿0.
$28.82K
₿0
$887.25K
₿32.82
$411K
₿15.2
Global Digital Cluster Coin(gdcc) 가격 예측
— Creta World  CRETA $0.002897
₿0.00000027
-0.51 $0
₿0
$0.002916
₿0.00000027
$0.002863
₿0.00000025
$140.33K
₿5.53
$28.93M
$0
₿0
Creta World(creta) 가격 예측
— Clown Pepe  HONK $0.0000002536
₿0.000000000046
3.37 $0
₿0
$0.0000002546
₿0.
$0.0000002449
₿0.
$747.44
₿0
$106.71K
₿19.62
$0
₿0
Clown Pepe(honk) 가격 예측
— War Legends  WAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
War Legends(war) 가격 예측
— TEN  TEN $0.005345
1.33 $0
$0.005502
₿0.
$0.005251
₿0.
$324.02K
₿0
$5.35M
$0
TEN(ten) 가격 예측
— Dinari PLD  PLD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari PLD(pld.d) 가격 예측
— MAGA  TRUMP $0.0000000443
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$962.74
₿0
$4.43M
₿312.21
$0
₿0
MAGA(trump) 가격 예측
— Based Peaches  PEACH $0.00006014
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$60.91
₿0
$53.47K
₿122.06
$0
₿0
Based Peaches(peach) 가격 예측
— Binary Holdings  BNRY $0.0006077
1.07 $0
$0.0006114
₿0.
$0.0005762
₿0.
$36.84K
₿0
$6.08M
$0
Binary Holdings(bnry) 가격 예측
— Cove DAO  COVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cove DAO(cove) 가격 예측
— AMC  AMC $0.000000001159
0 $0
$0
₿0.
$0
₿0.
$168.81
₿0
$40.24K
$0
AMC(amc) 가격 예측
— Xetra AI  XETRA $0.0001823
0 $18.24K
$0
₿0.
$0
₿0.
$8.42
₿0
$18.24K
$18.24K
Xetra AI(xetra) 가격 예측
— Cube Staked BABY  CBABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cube Staked BABY(cbaby) 가격 예측
— Kartel  KARTEL $0.00005894
3.63 $0
$0.00005912
₿0.
$0.0000567
₿0.
$5.18
₿0
$5.89K
$0
Kartel(kartel) 가격 예측
— Lizard  LIZARD $0.008455
0 $8.66M
$0
₿0.
$0
₿0.
$13.47M
₿0
$8.66M
$8.66M
Lizard(lizard) 가격 예측
— ANOA  ANOA $146.49
69.40 $0
$162.7
$82.98
$1.1M
$1.5B
$0
ANOA(anoa) 가격 예측
— GMEOW  GMEOW $0.03595
0 $0
$0
₿0.
$0
₿0.
$62.89K
₿0
$35.95M
$0
GMEOW(gmeow) 가격 예측
— ArtByte  ABY $0.0007116
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$711.67K
₿6.08
$0
₿0
ArtByte(aby) 가격 예측
— BitCanna  BCNA $0.00005964
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$74.81
₿0
$20.7K
₿51.13
$0
₿0
BitCanna(bcna) 가격 예측
— Lamden  TAU $0.002312
₿0.000000079
0 $348.58K
₿11.95
$0
₿0.
$0
₿0.
$353.36
₿0
$666.12K
₿22.84
$348.58K
₿11.95
Lamden(tau) 가격 예측
— ThreeFold Token  TFT $0.004409
₿0.00000049
-3.10 $0
₿0
$0.004744
₿0.
$0.003584
₿0.
$7.09K
₿0
$4.41M
₿1.96K
$0
₿0
ThreeFold Token(tft) 가격 예측
— UNICORN Token  UNI $6.05
₿0.00017
4.69 $0
₿0
$6.11
₿0.
$5.72
₿0.
$8.61K
₿0
$60.51B
₿1.73M
$0
₿0
UNICORN Token(uni) 가격 예측
— Gas Cash Back  GCB $5.57
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gas Cash Back(gcb) 가격 예측
— AuroraToken  AURORA $0.0008561
₿0.000000023
1.13 $0
₿0
$0.0008562
₿0.
$0.0008464
₿0.
$4.03
₿0
$4.52K
$0
₿0
AuroraToken(aurora) 가격 예측
— CheCoin  CHECOIN $0.000001549
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$30.99
₿0
$154.97K
₿6.33
$0
₿0
CheCoin(checoin) 가격 예측
— KRYZA Network  KRN $0.00005493
₿0.0000000046
-0.49 $0
₿0
$0.00005546
₿0.
$0.00005485
₿0.
$74.05
₿0
$21.98K
₿1.85
$0
₿0
KRYZA Network(krn) 가격 예측
— Water  WATER $1.84
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Water(WATER) 가격 예측
— Ginza Network  GINZA $0.0005029
₿0.000000033
-2.20 $0
₿0
$0.0005217
₿0.
$0.0005012
₿0.
$1.24K
₿0
$340.6K
₿22.12
$0
₿0
Ginza Network(ginza) 가격 예측
— Uplift  LIFT $0.0005184
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$48.64
₿0
$31.11
₿0.02
$0
₿0
Uplift(lift) 가격 예측
— Voxel X Network  VXL $0.00002233
₿0.000000034
0 $3.54K
₿9.12
$0
₿0.
$0
₿0.
$6.98
₿0
$11.17K
₿17.2
$3.54K
₿9.12
Voxel X Network(vxl) 가격 예측
— DFS Mafia V2  DFSM $0.0000004312
₿0.000000000080
-0.13 $0
₿0
$0.0000004341
₿0.
$0.0000004295
₿0.
$3.91
₿0
$175.87K
₿32.97
$0
₿0
DFS Mafia V2(dfsm) 가격 예측
— CoinWealth  CNW $0.00003348
₿0.0000000023
22.73 $0
₿0
$0.0002084
₿0.0000000023
$0.0001689
₿0.0000000018
$1.14
₿0
$435.35K
₿29.93
$0
₿0
CoinWealth(cnw) 가격 예측
— PayB  PAYB $0.01249
₿0.0000027
13.73 $0
₿0
$0.01249
₿0.
$0.01098
₿0.
$1.63K
₿0
$26.24K
$0
₿0
PayB(payb) 가격 예측
— Amazy  AZY $0.0001431
₿0.00000011
0.12 $0
₿0
$0.0001437
₿0.
$0.0001424
₿0.
$3.06
₿0
$143.1K
₿114.36
$0
₿0
Amazy(azy) 가격 예측
— Pepe the Frog  PEPEBNB $0.00000006843
₿0.000000000042
1.97 $0
₿0
$0.00000006879
₿0.
$0.00000006697
₿0.
$5.09
₿0
$28.74K
₿17.9
$0
₿0
Pepe the Frog(pepebnb) 가격 예측
— Esco Coin  ESCO $0.000000000172
₿0.0000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34
₿0
$56.89K
₿2.26
$0
₿0
Esco Coin(esco) 가격 예측
— A Fund Baby  BABY $0.000245
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$29.55
₿0
$24.5K
₿3.92
$0
₿0
A Fund Baby(baby) 가격 예측
— Meg4mint  MEG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meg4mint(meg) 가격 예측
— Calcium  CAL $0.0004672
₿0.00000025
8.48 $0
₿0
$0.0004697
₿0.
$0.0003761
₿0.
$2.03K
₿0
$196.62K
₿107.62
$0
₿0
Calcium(cal) 가격 예측
— Fufu Token  FUFU $0.00001
₿0.00000000046
-0.01* $0
₿0
$0.00001
₿0.
$0.000009989
₿0.
$0
₿0
$88.85K
₿4.17
$0
₿0
Fufu Token(fufu) 가격 예측
— Global Virtual Coin  GVC $0.04065
₿0.00000026
-7.80 $0
₿0
$0.04444
₿0.
$0.03987
₿0.
$359.78K
₿0
$4.07M
$0
₿0
Global Virtual Coin(gvc) 가격 예측
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) 가격 예측
— BabySOL  BABYSOL $0.0004514
₿0.00000028
6.30 $0
₿0
$0.0004541
₿0.
$0.0004246
₿0.
$406.01
₿0
$31.5K
₿19.62
$0
₿0
BabySOL(babysol) 가격 예측
— Hyper  EON $0.00008289
₿0.000000014
0 $149.21K
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$149.51K
₿8.47
$149.21K
₿0
Hyper(eon) 가격 예측
— Doge Whale  DWHL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Doge Whale(dwhl) 가격 예측
— KARASOU  INTELLIQUE $1.36
-3.86 $0
$1.43
₿0.
$1.35
₿0.
$1.36K
₿0
$1.36M
$0
KARASOU(intellique) 가격 예측
— Truth Inu  $TRUTH $0.000004099
0 $0
$0
₿0.
$0
₿0.
$147.68
₿0
$40.97K
$0
Truth Inu($truth) 가격 예측
— Baked  BAKED $0.0001438
3.60 $0
$0.0001455
₿0.
$0.0001377
₿0.
$66.17
₿0
$143.86K
$0
Baked(baked) 가격 예측
— Anti-Goatse  AG $0.00000713
0 $7.12K
$0
₿0.
$0
₿0.
$5.19
₿0
$7.12K
$7.12K
Anti-Goatse(ag) 가격 예측
— TheTrumpToken  GREAT $10.46
0.56 $0
$10.55
₿0.
$10.34
₿0.
$2.19M
₿0
$219.74M
$0
TheTrumpToken(great) 가격 예측
— Karma  KARMA/SOL $0.0008772
26.10 $0
$0.0009056
₿0.
$0.0006892
₿0.
$21.43K
₿0
$879.96K
$0
Karma(karma/sol) 가격 예측
— BaoBao [OLD]  BAOBAO $0.00003385
7.07 $0
$0.00003894
$0.00003146
$4.36K
$33.82K
$0
BaoBao [OLD](baobao) 가격 예측
— RUBx  RUBX $0
0 $0
$0
$0
$0
$0
$0
RUBx(rubx) 가격 예측
— Lizard  LIZARD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lizard(lizard) 가격 예측
— Boros  BOROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Boros(boros) 가격 예측
— Atomic Meta  ATMC $0.04759
0 $0
$0
$0
$63.54K
$428.34M
$0
Atomic Meta(atmc) 가격 예측
— YieldFi vyBTC  VYBTC $91,007
1.85 $0
$91,605
$89,245
$0
$172.91K
$0
YieldFi vyBTC(vybtc) 가격 예측
— YourTime  YTIME $0
0 $0
$0
$0
$0
$0
$0
YourTime(ytime) 가격 예측
— ZER0 KNOWLEDGE BROWSER  $ZER0 $0
0 $0
$0
$0
$0
$0
$0
ZER0 KNOWLEDGE BROWSER($zer0) 가격 예측
— Unification  FUND $0.007296
₿0.0000022
0 $0
₿0
$0.007296
₿0.
$0.007296
₿0.
$2.52
₿0
$889.46K
₿270.23
$0
₿0
Unification(fund) 가격 예측
— ANJ  ANJ $0.3114
₿0.0000034
0 $40.1M
₿444.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$40.1M
₿444.22
ANJ(anj) 가격 예측
— Aspire  ASP $0.001148
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$0
$0
₿0
Aspire(asp) 가격 예측
— Quai Dao  QUAI $0.0004727
₿0.000000021
0 $18.82K
₿0.86
$0
₿0.
$0
₿0.
$21.56
₿0
$0
$18.82K
₿0.86
Quai Dao(quai) 가격 예측
— ZCore Finance  ZEFI $0.00003767
₿0.000000059
0.84 $0
₿0
$0.00003805
₿0.
$0.00003725
₿0.
$150.76
₿0
$78.66
₿0.12
$0
₿0
ZCore Finance(zefi) 가격 예측
— GeroWallet  GERO $0.001166
₿0.000000097
5.83 $0
₿41.4
$0.001179
₿0.
$0.001089
₿0.
$1.93
₿0
$583.1K
₿48.59
$0
₿41.4
GeroWallet(gero) 가격 예측
— Novax Coin  NVX $6.6
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Novax Coin(nvx) 가격 예측
— Terra Classic (Wormhole)  LUNC $0.00005132
₿0.0000000018
5.92 $0
₿0
$0.00005178
₿0.
$0.00004775
₿0.
$10.5K
₿0
$0
$0
₿0
Terra Classic (Wormhole)(lunc) 가격 예측
— Anarchy  ANARCHY $0.01305
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.34
₿0
$65.26K
₿1.98
$0
₿0
Anarchy(anarchy) 가격 예측
— ROND  ROND $0.0005234
₿0.000000045
-1.96 $0
₿0
$0.0005341
₿0.
$0.0005224
₿0.
$3.79K
₿0
$523.35M
₿45.4K
$0
₿0
ROND(rond) 가격 예측
— Caroline  HER $0.000001509
₿0.000000000034
2.31 $0
₿0
$0.00000152
₿0.
$0.000001459
₿0.
$10.1
₿0
$134K
$0
₿0
Caroline(her) 가격 예측
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ScapesMania($mania) 가격 예측
— Smudge Cat  SMUDCAT $0.00000001182
₿0.000000000016
5.78 $0
₿0
$0.00000001185
₿0.
$0.00000001116
₿0.
$65.79
₿0
$5.91K
₿8.43
$0
₿0
Smudge Cat(smudcat) 가격 예측
— GiveStation  GVST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GiveStation(gvst) 가격 예측
— NovaX  NOVAX $0.002727
₿0.000017
0.01* $0
₿0
$0.002727
₿0.
$0.002727
₿0.
$5.57
₿0
$40.91K
₿266.61
$0
₿0
NovaX(novax) 가격 예측
— Papyrus Swap  PAPYRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Papyrus Swap(papyrus) 가격 예측
— Doran  DRN $0.1422
₿0.000072
2.72 $0
₿0
$0.1425
₿0.
$0.1378
₿0.
$106.64K
₿0
$7.12M
₿3.61K
$0
₿0
Doran(drn) 가격 예측
— Yield 24  Y24 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yield 24(y24) 가격 예측
— Floop  FLOOP $263.47
₿0.14
1.03 $0
₿0
$266.95
₿0.
$258.75
₿0.
$306.33
₿0
$263.47K
₿146.32
$0
₿0
Floop(floop) 가격 예측
— Synapse Network  ZKSNP $0.001451
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44K
₿0
$284.26K
₿69.19
$0
₿0
Synapse Network(zksnp) 가격 예측
— GTA Token  GTA $4.89
₿0.000084
0.30 $0
₿0
$5.02
₿0.
$4.76
₿0.
$1.36M
₿0
$48.9M
₿849.43
$0
₿0
GTA Token(gta) 가격 예측
— SwapMode  SMD $0.0004051
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.24
₿0
$372.83
₿9.27
$0
₿0
SwapMode(smd) 가격 예측
— Origin LGNS  LGNS $6.15
₿0.0011
-2.39 $0
₿0
$6.33
₿0.
$6.15
₿0.
$30.72M
₿0
$925.29K
₿179.91
$0
₿0
Origin LGNS(lgns) 가격 예측
— Rublex  RBL $0.0009996
0.08 $0
$0.0009997
₿0.
$0.0009987
₿0.
$6.5K
₿0
$99.97M
$0
Rublex(rbl) 가격 예측
— Robin on Cronos  ROBIN $0.0000001662
9.91 $0
$0.00000103
₿0.
$0.0000001501
₿0.
$42.57
₿0
$16.65K
$0
Robin on Cronos(robin) 가격 예측
— THE•TICKER•IS•ELSA  ELSA $0.00002186
0 $0
$0
₿0.
$0
₿0.
$15.88
₿0
$21.86K
$0
THE•TICKER•IS•ELSA(elsa) 가격 예측
— BlueCore  BCOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BlueCore(bcor) 가격 예측
— GoatIndex.ai  AIAI $0.0001977
4.08 $0
$0.0001985
₿0.
$0.0001893
₿0.
$1.76
₿0
$197.74K
$0
GoatIndex.ai(aiai) 가격 예측
— Haven1 Bridged USDC (Haven1)  HUSDC $1
0 $8.96K
$0
₿0.
$0
₿0.
$3.7
₿0
$8.96K
$8.96K
Haven1 Bridged USDC (Haven1)(husdc) 가격 예측
— Aspecta  ASP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aspecta(asp) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀