Trang kết quả 152 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 152

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Candy CANDY	$0.00000001576 ₿0.00000000000025	0	$0 ₿0	$0	$0	$2.43 ₿0	$6.63K ₿0.11	$0 ₿0
—	dicki $DICKI	$0.0006592 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$6.59K ₿0.1	$0 ₿0
—	Robots.Farm RBF	$0.0000464 ₿0.00000000071	0	$0 ₿0	$0	$0	$1.2 ₿0	$2.5K ₿0.04	$0 ₿0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	RoOLZ GODL	$0.00005786 ₿0.00000000074	0	$40.51K ₿0.52	$0 ₿0.	$0 ₿0.	$818.93 ₿0	$46.29K ₿0.6	$40.51K ₿0.52
—	Boba The Blob BOBA	$0.00000476 ₿0.000000000049	0	$4.75K ₿0.05	$0 ₿0.	$0 ₿0.	$25.57 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
—	Polar Inu POLAR	$0.000002879 ₿0.000000000043	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	Amino AMINO	$0.00005663 ₿0.00000000092	-0.67	$0 ₿0	$0.00005993 ₿0.00000000095	$0.00005636 ₿0.00000000091	$1.64K ₿0.03	$2.83M ₿46.36	$0 ₿0
—	Wrapped Cygnus USD WCGUSD	$1.18 ₿0.000013	0	$8.9M ₿103.08	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$8.89M ₿102.97	$8.9M ₿103.08
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	When he still WHENHE	$0.000006369 ₿0.000000000082	0	$6.36K ₿0.08	$0 ₿0.	$0 ₿0.	$12.32 ₿0	$6.36K ₿0.08	$6.36K ₿0.08
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$624.29K ₿6.86	$0 ₿0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	Make America Mog Again MAMA	$0.000001879 ₿0.000000000027	0	$1.86K ₿0.03	$0 ₿0.	$0 ₿0.	$1 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00001434 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.6 ₿0	$14.35K ₿0.18	$0 ₿0
—	Quantify Trading QUANT	$0.0000023 ₿0.000000000029	0	$2.3K ₿0.03	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$2.3K ₿0.03	$2.3K ₿0.03
—	Salmonad SAL	$0.000002409 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.58 ₿0	$240.72 ₿0	$0 ₿0
—	THE EGG EGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Asteroid BASTEROID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atelier ATELIER	$0	0	$0	$0	$0	$0	$0	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$2,085.92 ₿0.032	-9.91	$0 ₿0	$2,340.76 ₿0.	$1,949.77 ₿0.	$131.98K ₿0	$9.24M ₿142.38	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001535 ₿0.000000024	0	$0 ₿0	$0	$0	$21.21 ₿0	$614.15K ₿9.75	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.00000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Avalanche (Wormhole) AVAX	$10.06 ₿0.00013	-1.78	$0 ₿0	$10.41 ₿0.	$9.42 ₿0.	$2.41K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000001258 ₿0.0000000000019	0	$0 ₿0	$0	$0	$3.21 ₿0	$23.21K ₿0.36	$0 ₿0
—	Joltify JOLT	$0.00056 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.82 ₿0	$195.32K ₿2.78	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1011 ₿0.0000013	-2.75	$0 ₿0	$0.1048 ₿0.	$0.09586 ₿0.	$29.89K ₿0	$1.66M ₿21.78	$0 ₿0
—	Hippo Wallet HPO	$0.00205 ₿0.000000033	-0.80	$0 ₿0	$0.002092 ₿0.000000033	$0.002045 ₿0.000000032	$9.14 ₿0	$61.51M ₿1K	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.000000008462 ₿0.00000000000013	9.17	$0 ₿0	$0.000000008471 ₿0.00000000000013	$0.000000007692 ₿0.00000000000012	$1.18K ₿0.02	$42.27K ₿0.66	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0	$0	$0	$0	$0
—	Phiat Protocol PHIAT	$0.007041 ₿0.00000011	-1.61	$0 ₿0	$0.007216 ₿0.00000011	$0.007021 ₿0.00000011	$5.64 ₿0	$355.57K ₿5.81	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000034 ₿0.00000000000000055	-0.08	$0 ₿0	$0.000000000035 ₿0.00000000000000055	$0.000000000034 ₿0.00000000000000055	$46.29 ₿0	$14.5K ₿0.23	$0 ₿0
—	Balance AI BAI	$0.1007 ₿0.0000015	0	$0 ₿0	$0	$0	$4.84 ₿0	$299.09K ₿4.74	$0 ₿0
—	CANNFINITY CFT	$0.00115 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.83M ₿67.66	$0 ₿0
—	Wateract WTR	$3.21 ₿0.000052	1.84	$0 ₿0	$3.21 ₿0.000052	$3.15 ₿0.000050	$72.31K ₿1.19	$3.2B ₿52.3K	$0 ₿0
—	CRABBY CRAB	$0.0009192 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$8.22K ₿0.11	$0 ₿0
—	Promote PRO	$0.01335 ₿0.00000022	0.90	$0 ₿0	$0.01362 ₿0.00000022	$0.01309 ₿0.00000020	$4.63 ₿0	$46.76 ₿0	$0 ₿0
—	Croak the Bullfrog CROAK	$0.00000483 ₿0.000000000053	0	$4.05K ₿0.05	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$4.05K ₿0.05	$4.05K ₿0.05
—	VitAI VITAI	$0.0003035 ₿0.0000000038	0	$30.14K ₿0.38	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$30.14K ₿0.38	$30.14K ₿0.38
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Law Service Token LST	$0.000125 ₿0.0000000011	0	$25K ₿0.23	$0 ₿0.	$0 ₿0.	$235.04 ₿0	$125K ₿1.14	$25K ₿0.23
—	Elysyn Ai ELYSYN	$0.0005361 ₿0.0000000059	0	$4.93K ₿0.05	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$4.93K ₿0.05	$4.93K ₿0.05
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Arbitrum WETH WAARBWETH	$2,385.1 ₿0.031	-4.21	$479.98K ₿6.33	$2,491.08 ₿0.	$2,236.07 ₿0.	$326.76K ₿0	$497.41K ₿6.33	$479.98K ₿6.33
—	MyLinks LINK	$0.000001949 ₿0.000000000027	0	$1.83K ₿0.03	$0 ₿0.	$0 ₿0.	$27.69 ₿0	$1.93K ₿0.03	$1.83K ₿0.03
—	Ryuji RYUJI	$0.00000504 ₿0.000000000065	0	$5.04K ₿0.07	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$5.04K ₿0.07	$5.04K ₿0.07
—	BLOP BLOP	$0.000002799 ₿0.000000000031	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$10.18 ₿0	$2.79K ₿0.03	$2.76K ₿0.03
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	THE EGG EGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbase GM ARBASE	$0.0009214	-8.69	$0	$0.001009 ₿0.	$0.0009792 ₿0.	$41.01K ₿0	$92.14K	$0
—	SolFlow SFLOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	how to become a plumber? PLUMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Asteroid BASTEROID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SkyTrade Pro SUSDT	$0.00000004095 ₿0.00000000000066	-1.53	$0 ₿0	$0.00000004203 ₿0.00000000000066	$0.00000004089 ₿0.00000000000066	$36.53 ₿0	$245.66M ₿4.02K	$0 ₿0
—	Pig Finance PIG	$0.00000001134 ₿0.00000000000018	-0.41	$0 ₿0	$0.00000001151 ₿0.00000000000018	$0.00000001117 ₿0.00000000000017	$57.02K ₿0.91	$11.35M ₿186.43	$0 ₿0
—	Token Echo ECHO	$0.09518 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealFevr FEVR	$0.000001329 ₿0.000000000019	0	$19.52K ₿0.29	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$19.52K ₿0.29	$19.52K ₿0.29
—	Shibaverse VERSE	$0.00007775 ₿0.0000000010	0	$62.74K ₿0.83	$0 ₿0.	$0 ₿0.	$62.32 ₿0	$77.55K ₿1.03	$62.74K ₿0.83
—	chikn feed FEED	$0.00000935 ₿0.00000000014	3.06	$0 ₿0	$0.00000936 ₿0.00000000014	$0.000009 ₿0.00000000014	$46.88 ₿0	$127.82 ₿0	$0 ₿0
—	Tegro TGR	$0.0001791 ₿0.0000000029	-0.03	$0 ₿0	$0.0001791 ₿0.0000000029	$0.0001791 ₿0.0000000028	$5.96K ₿0.1	$8.96K ₿0.15	$0 ₿0
—	Medieval Empires MEE	$0.0001668 ₿0.0000000027	-3.88	$0 ₿0	$0.0001744 ₿0.0000000027	$0.0001641 ₿0.0000000026	$91.14K ₿1.49	$471.45K ₿7.7	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.999 ₿0.000013	-0.09	$0 ₿0	$1.02 ₿0.	$0.9838 ₿0.	$224.48K ₿0	$3.83M ₿50.15	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Globees BEE	$0.000002709 ₿0.000000000034	0	$259.28 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$1.66K ₿0.02	$259.28 ₿0
—	Trust Trading Group TTG	$0.0007424 ₿0.000000012	-1.15	$0 ₿0	$0.0007595 ₿0.000000012	$0.0007358 ₿0.000000011	$1.66 ₿0	$93.91K ₿1.53	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00006051 ₿0.00000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$5.99K ₿0.09	$0 ₿0
—	BilliCat BCAT	$0.004914 ₿0.000000080	-1.47	$0 ₿0	$0.005071 ₿0.000000080	$0.0049 ₿0.000000079	$881.79 ₿0.01	$491.44K ₿8.04	$0 ₿0
—	Kreaitor KAI	$0.000355 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.54 ₿0	$35.51K ₿0.45	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000466 ₿0.000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$4.66K ₿0.07	$0 ₿0
—	Warpie $WARPIE	$0.00000555 ₿0.000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$5.51K ₿0.08	$0 ₿0
—	Papparico Finance Token PPFT	$0.0000001287 ₿0.0000000000021	-1.42	$0 ₿0	$0.0000001314 ₿0.0000000000021	$0.0000001279 ₿0.0000000000020	$53.31 ₿0	$1.65K ₿0.03	$0 ₿0
—	Let me do it for you NOSE	$0.000004349 ₿0.000000000064	0	$4.23K ₿0.06	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$4.33K ₿0.06	$4.23K ₿0.06
—	woofer WOOFER	$0.000001239 ₿0.000000000014	0	$5.32K ₿0.06	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$5.32K ₿0.06	$5.32K ₿0.06
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Memhash MEMHASH	$0.0001205 ₿0.0000000019	-3.63	$0 ₿0	$0.0001271 ₿0.0000000020	$0.0001199 ₿0.0000000019	$38.8 ₿0	$150.74K ₿2.46	$0 ₿0
—	Agent Smith SMITH	$0.00003071 ₿0.00000000037	0	$30.71K ₿0.38	$0 ₿0.	$0 ₿0.	$35.05 ₿0	$30.71K ₿0.38	$30.71K ₿0.38
—	Zeros ZEROS	$0	0	$0	$0	$0	$0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	LITERALLY NOTHING NOTHING	$0.00000352 ₿0.000000000043	0	$3.51K ₿0.04	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
—	Kavari KAVR	$0.0001196 ₿0.0000000012	0	$7.78K ₿0.08	$0 ₿0.	$0 ₿0.	$68.26 ₿0	$11.97K ₿0.13	$7.78K ₿0.08
—	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22 ₿0.000015	0	$38.06K ₿0.5	$1.22 ₿0.	$1.22 ₿0.	$113.19K ₿0	$38.36K ₿0.5	$38.06K ₿0.5
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ratecoin RATE	$0.000003379 ₿0.000000000049	0	$3.27K ₿0.05	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$3.27K ₿0.05	$3.27K ₿0.05
—	Perpcoin PERPCOIN	$0.00000206 ₿0.000000000028	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$22.52 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}