結果ページ149 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000001379
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.16
₿0
|
$123.17K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000004388
₿0.000000000000068
|
0 |
$2.19K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$2.19K
₿0.03
|
$2.19K
₿0.03
|
|
|
| — |
|
$0.00001448
₿0.00000000017
|
0 |
$12.65K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$105.99
₿0
|
$14.48K
₿0.18
|
$12.65K
₿0.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002205
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$61.6
₿0
|
$33.08K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.268
₿0.0000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$47.33K
₿0
|
$13.4M
₿213.44
|
$0
₿0
|
|
|
| — |
|
$0.996
₿0.000013
|
-0.12 |
$66.04K
₿0.86
|
$0.9985
₿0.
|
$0.9956
₿0.
|
|
$579.85
₿0
|
$66.04K
₿0.86
|
$66.04K
₿0.86
|
|
|
| — |
|
$0.003561
₿0.000000046
|
-2.56 |
$653.21K
₿8.53
|
$0.003655
₿0.
|
$0.003514
₿0.
|
|
$1.98K
₿0
|
$1.42M
₿18.6
|
$653.21K
₿8.53
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$7.59
₿0.00068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$197.27
₿0
|
$7.59K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.001451
₿0.00000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.44K
₿0
|
$284.26K
₿69.19
|
$0
₿0
|
|
|
| — |
|
$4.89
₿0.000084
|
0.30 |
$0
₿0
|
$5.02
₿0.
|
$4.76
₿0.
|
|
$1.36M
₿0
|
$48.9M
₿849.43
|
$0
₿0
|
|
|
| — |
|
$0.0004051
₿0.000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.24
₿0
|
$372.83
₿9.27
|
$0
₿0
|
|
|
| — |
|
$0.2921
₿0.000032
|
-2.57 |
$0
₿0
|
$0.3021
₿0.
|
$0.2887
₿0.
|
|
$2.55M
₿0
|
$43.93K
₿4.96
|
$0
₿0
|
|
|
| — |
|
$0.0009986
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.57K
₿0
|
$99.86M
₿1.54K
|
$0
₿0
|
|
|
| — |
|
$0.0000000587
₿0.0000000000017
|
0 |
$0
₿0
|
$0.00000005959
₿0.
|
$0.00000005829
₿0.
|
|
$2.52
₿0
|
$5.87K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0.00002186
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$15.88
₿0
|
$21.86K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0005043
₿0.0000000066
|
0 |
$9.54K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$9.66
₿0
|
$10.59K
₿0.14
|
$9.54K
₿0.12
|
|
|
| — |
|
$0.00001034
₿0.00000000014
|
0 |
$10.29K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$10.29K
₿0.14
|
$10.29K
₿0.14
|
|
|
| — |
|
$0.00001143
₿0.00000000016
|
0 |
$10.16K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$10.33
₿0
|
$10.16K
₿0.14
|
$10.16K
₿0.14
|
|
|
| — |
|
$0.9992
₿0.000013
|
-0.04 |
$2.47M
₿32.23
|
$1
₿0.
|
$0.9981
₿0.
|
|
$638.87K
₿0
|
$2.47M
₿32.23
|
$2.47M
₿32.23
|
|
|
| — |
|
$0.00000493
₿0.000000000082
|
0 |
$4.92K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$25.44
₿0
|
$4.92K
₿0.08
|
$4.92K
₿0.08
|
|
|
| — |
|
$0.003406
₿0.000000043
|
0 |
$340.65K
₿4.32
|
$0
₿0.
|
$0
₿0.
|
|
$205.23
₿0
|
$340.65K
₿4.32
|
$340.65K
₿4.32
|
|
|
| — |
|
$0.00000003894
₿0.00000000000046
|
0 |
$16.39K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$16.09
₿0
|
$16.39K
₿0.2
|
$16.39K
₿0.2
|
|
|
| — |
|
$0.00000751
₿0.000000000089
|
0 |
$7.5K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$7.5K
₿0.09
|
$7.5K
₿0.09
|
|
|
| — |
|
$0.2198
₿0.0000025
|
0 |
$17.02M
₿193.52
|
$0
₿0.
|
$0
₿0.
|
|
$92.19
₿0
|
$109.94M
₿1.25K
|
$17.02M
₿193.52
|
|
|
| — |
|
$0.00000864
₿0.00000000010
|
0 |
$5.69K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$6.1
₿0
|
$8.64K
₿0.11
|
$5.69K
₿0.07
|
|
|
| — |
|
$0.000002449
₿0.000000000039
|
0 |
$2.45K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.72
₿0
|
$2.45K
₿0.04
|
$2.45K
₿0.04
|
|
|
| — |
|
$1
|
0 |
$8.96K
|
$0
₿0.
|
$0
₿0.
|
|
$3.7
₿0
|
$8.96K
|
$8.96K
|
|
|
| — |
|
$0.00000339
₿0.000000000037
|
0 |
$3.38K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.68
₿0
|
$3.38K
₿0.04
|
$3.38K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9037
₿0.000013
|
-0.54 |
$271.13K
₿4.16
|
$0.9213
₿0.
|
$0.8879
₿0.
|
|
$43.12K
₿0
|
$271.13K
₿4.16
|
$271.13K
₿4.16
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$279.55
₿0.0045
|
0 |
$3.24M
₿53.31
|
$0
₿0.
|
$0
₿0.
|
|
$100.6
₿0
|
$3.24M
₿53.31
|
$3.24M
₿53.31
|
|
|
| — |
|
$0.00000252
₿0.000000039
|
0 |
$2.52K
₿39.42
|
$0
₿0.
|
$0
₿0.
|
|
$7.82
₿0
|
$2.52K
₿39.42
|
$2.52K
₿39.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002066
|
-3.63 |
$0
|
$0.002226
₿0.
|
$0.002057
₿0.
|
|
$196.02K
₿0
|
$2.07M
|
$0
|
|
|
| — |
|
$0.000004609
₿0.000000000064
|
0 |
$4.6K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$115.93
₿0
|
$4.6K
₿0.06
|
$4.6K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003715
₿0.00000040
|
0 |
$37.15K
₿400.64
|
$0
₿0.
|
$0
₿0.
|
|
$12.93
₿0
|
$37.15K
₿400.64
|
$37.15K
₿400.64
|
|
|
| — |
|
$0.001787
|
-0.17 |
$0
|
$0.00179
₿0.
|
$0.00179
₿0.
|
|
$542.72K
₿0
|
$1.79M
|
$0
|
|
|
| — |
|
$0.0000002486
₿0.0000000000027
|
0 |
$24.86K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$35.04
₿0
|
$24.86K
₿0.28
|
$24.86K
₿0.28
|
|
|
| — |
|
$0.00006849
|
0.49 |
$0
|
$0.00007273
₿0.
|
$0.00006776
₿0.
|
|
$13.31K
₿0
|
$68.49K
|
$0
|
|
|
| — |
|
$1.17
₿0.000016
|
-0.73 |
$880.69K
₿12.71
|
$1.18
₿0.
|
$1.17
₿0.
|
|
$0
₿0
|
$880.69K
₿12.71
|
$880.69K
₿12.71
|
|
|
| — |
|
$0.00000334
₿0.000000000039
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$49.57
₿0
|
$3.33K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0.00003596
₿0.00000000047
|
0 |
$35.96K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.56
₿0
|
$35.96K
₿0.48
|
$35.96K
₿0.12
|
|
|
| — |
|
$0.000009249
₿0.00000000035
|
0 |
$9.25K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$7.48
₿0
|
$9.25K
₿0.36
|
$9.25K
₿0.36
|
|
|
| — |
|
$3.21
|
0 |
$9.64M
|
$0
₿0.
|
$0
₿0.
|
|
$9.91
₿0
|
$9.64M
|
$9.64M
|
|
|
| — |
|
$16.34
|
0 |
$885.03
|
$0
₿0.
|
$0
₿0.
|
|
$101.21
₿0
|
$885.03
|
$885.03
|
|
|
| — |
|
$0.00000335
|
0 |
$3.14K
|
$0
|
$0
|
|
$7.44
|
$3.14K
|
$3.14K
|
|
|
| — |
|
$255.29
|
0 |
$0
|
$0
|
$0
|
|
$24.37
|
$0
|
$0
|
|
|
| — |
|
$362.66
|
0 |
$5.74
|
$0
|
$0
|
|
$5.51
|
$5.74
|
$5.74
|
|
|
| — |
|
$0.02882
|
0 |
$28.82M
|
$0
|
$0
|
|
$4.79M
|
$28.82M
|
$28.82M
|
|
|
| — |
|
$0.000008869
₿0.00000000014
|
0 |
$75.01K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$21.98
₿0
|
$8.87Quint
₿2.93
|
$75.01K
₿1.19
|
|
|
| — |
|
$0
₿0.000000000000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$81.88
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003987
₿0.000000062
|
0 |
$2.96M
₿46.72
|
$0
₿0.
|
$0
₿0.
|
|
$757.31K
₿0
|
$2.96M
₿46.72
|
$2.96M
₿46.72
|
|
|
| — |
|
$0.0000005246
₿0.0000000000080
|
0.01* |
$0
₿0
|
$0.0000005247
₿0.
|
$0.0000005245
₿0.
|
|
$9.08K
₿0
|
$524.65K
₿8.1
|
$0
₿0
|
|
|
| — |
|
$0.000009779
₿0.00000000016
|
-1.03 |
$0
₿0
|
$0.000009919
₿0.
|
$0.000009639
₿0.
|
|
$22.26
₿0
|
$97.76K
₿1.65
|
$0
₿0
|
|
|
| — |
|
$0.009067
₿0.000000072
|
0 |
$2.18M
₿17.42
|
$0
₿0.
|
$0
₿0.
|
|
$18.29
₿0
|
$2.18M
₿17.42
|
$2.18M
₿17.42
|
|
|
| — |
|
$0.0000002549
₿0.0000000000033
|
0.74 |
$0
₿0
|
$0.0000002586
₿0.
|
$0.0000002492
₿0.
|
|
$17.4
₿0
|
$25.5K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$23.88
₿0.00029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1089
₿0.0000014
|
-2.85 |
$0
₿0
|
$0.1169
₿0.
|
$0.106
₿0.
|
|
$828.28
₿0
|
$47.67K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.05366
₿0.00000058
|
-0.13 |
$0
₿0
|
$0.05462
₿0.
|
$0.0518
₿0.
|
|
$83.5
₿0
|
$2.77M
₿30.04
|
$0
₿0
|
|
|
| — |
|
$689.12
₿0.010
|
-10.56 |
$11.31M
₿174.05
|
$772.26
₿0.
|
$641.88
₿0.
|
|
$2.33K
₿0
|
$0
|
$11.31M
₿174.05
|
|
|
| — |
|
$0.009508
₿0.00000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.18
₿0
|
$4.51K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00004141
₿0.0000000022
|
0 |
$38.42K
₿2.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$41.23K
₿2.19
|
$38.42K
₿2.05
|
|
|
| — |
|
$0.000000000169
₿0.000000000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$11.76K
₿3.44
|
$0
₿0
|
|
|
| — |
|
$0.0001209
₿0.0000000020
|
0.34 |
$0
₿0
|
$0.0001219
₿0.
|
$0.0001198
₿0.
|
|
$1.33K
₿0
|
$203.16K
₿3.43
|
$0
₿0
|
|
|
| — |
|
$0.000379
₿0.0000000055
|
0 |
$87.75K
₿1.29
|
$0
₿0.
|
$0
₿0.
|
|
$7.8
₿0
|
$87.75K
₿1.29
|
$87.75K
₿1.29
|
|
|
| — |
|
$0.000000000411
₿0.0000000000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.39
₿0
|
$17.3K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.000000001136
₿0.000000000000012
|
0 |
$78.48K
₿0.87
|
$0
₿0.
|
$0
₿0.
|
|
$3.58
₿0
|
$78.48K
₿0.87
|
$78.48K
₿0.87
|
|
|
| — |
|
$0.000006129
₿0.000000000071
|
0 |
$5.63K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.82
₿0
|
$5.63K
₿0.07
|
$5.63K
₿0.07
|
|
|
| — |
|
$0.009834
₿0.00000012
|
0 |
$80.17K
₿0.98
|
$0
₿0.
|
$0
₿0.
|
|
$0.67
₿0
|
$196.69K
₿2.41
|
$80.17K
₿0.98
|
|
|
| — |
|
$0.000000000033
₿0.0000000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$110.69
₿0
|
$13.68K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0.05526
₿0.00000071
|
0 |
$69.62K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$69.62K
₿0.9
|
$69.62K
₿0.9
|
|
|
| — |
|
$0.00002296
₿0.00000000027
|
0 |
$22.96K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$16.26
₿0
|
$22.96K
₿0.28
|
$22.96K
₿0.28
|
|
|
| — |
|
$0.0002173
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$144.88
₿0
|
$184.75K
₿2.94
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000015
|
0.34 |
$2.13M
₿32.68
|
$1.02
₿0.
|
$0.9839
₿0.
|
|
$15.21K
₿0
|
$2.13M
₿32.68
|
$2.13M
₿32.68
|
|
|
| — |
|
$0.000008199
₿0.00000000010
|
0 |
$8.2K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$8.2K
₿0.1
|
$8.2K
₿0.1
|
|
|
| — |
|
$0.0001155
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$115.59K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.00006514
₿0.00000000094
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.56
₿0
|
$6.51K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$1.38
₿0.000020
|
-0.05 |
$0
₿0
|
$1.38
₿0.
|
$1.38
₿0.
|
|
$0
₿0
|
$14.92K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.00000671
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$21.26
₿0
|
$6.7K
|
$0
|
|
|
| — |
|
$1.02
₿0.000013
|
-0.64 |
$65.38K
₿0.86
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$14.51
₿0
|
$65.38K
₿0.86
|
$65.38K
₿0.86
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0344
₿0.00000045
|
14.98 |
$11.78K
₿0.15
|
$0.03442
₿0.
|
$0.02942
₿0.
|
|
$775.68
₿0
|
$11.78K
₿0.15
|
$11.78K
₿0.15
|
|
|
| — |
|
$0.0000006121
₿0.0000000000089
|
0 |
$6.12K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$6.12K
₿0.09
|
$6.12K
₿0.09
|
|
|
| — |
|
$1.38
₿0.000021
|
-0.47 |
$68.03K
₿1.05
|
$1.39
₿0.
|
$1.38
₿0.
|
|
$0
₿0
|
$68.03K
₿1.05
|
$68.03K
₿1.05
|
|
|
| — |
|
$0.0004749
₿0.0000000066
|
0 |
$404.51K
₿5.66
|
$0
₿0.
|
$0
₿0.
|
|
$82.06
₿0
|
$949.95K
₿13.29
|
$404.51K
₿5.66
|
|
|
| — |
|
$0.00000643
₿0.00000000010
|
0 |
$3.62K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$17.16
₿0
|
$6.42K
₿0.1
|
$3.62K
₿0.04
|
|
|
| — |
|
$0.0000005587
₿0.0000000000067
|
0 |
$55.88K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$8.21
₿0
|
$55.88K
₿0.67
|
$55.88K
₿0.67
|
|
|
| — |
|
$0.0000004046
₿0.0000000000073
|
0 |
$17K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$4.74
₿0
|
$17K
₿0.31
|
$17K
₿0.31
|
|
|
| — |
|
$0.00000812
₿0.00000000010
|
0 |
$8.11K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.11
₿0
|
$8.11K
₿0.1
|
$8.11K
₿0.1
|
|
|
| — |
|
$0.0000003297
₿0.0000000000044
|
0 |
$2.59K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$2.59K
₿0.04
|
$2.59K
₿0.04
|
|
|
| — |
|
$0.00000808
₿0.000000000090
|
0 |
$8.06K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$8.06K
₿0.09
|
$8.06K
₿0.09
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


