結果ページ149 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Hippo Token HIP	$0.0000002283 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$228.34K ₿3.66	$0 ₿0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	LoopNetwork LOOP	$0.01045 ₿0.0000012	5.29	$0 ₿0	$0.01068 ₿0.	$0.009507 ₿0.	$31.74K ₿0	$2.09M ₿258.17	$0 ₿0
—	Dominium DOM	$0.2319 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$57.25K ₿1.71	$0 ₿0
—	Puzzle Swap PUZZLE	$16.03 ₿0.00011	-1.16	$0 ₿0	$16.35 ₿0.	$15.78 ₿0.	$3.06 ₿0	$7.55M ₿55.2	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	T23 T23	$0.000000000054 ₿0.0000000000000098	0.05	$0 ₿0	$0.000000000059 ₿0.	$0.000000000053 ₿0.	$10.29K ₿0	$53.56K ₿24.56	$0 ₿0
—	ACryptoS ACS	$0.2094 ₿0.000015	0.57	$0 ₿0	$0.211	$0.2081	$26.18 ₿0.02	$151.13K ₿11.11	$0 ₿0
—	Casinu Inu CASINU	$0.0000007152 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.47 ₿0	$71.52K ₿15.22	$0 ₿0
—	DApp AI DAP	$0.002455 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$24.56K ₿45.28	$0 ₿0
—	R Games RGAME	$0.00005115	0.03	$0	$0.00005216 ₿0.	$0.00005113 ₿0.	$12.32K ₿0	$51.51K	$0
—	Cheeky Dawg DAWG	$0.000001219	1.19	$0	$0.00000123 ₿0.	$0.000001199 ₿0.	$70.64 ₿0	$0	$0
—	Candy CANDY	$0.00000003502	0.09	$0	$0.00000003519 ₿0.	$0.00000003434 ₿0.	$74.25 ₿0	$14.73K	$0
—	dicki $DICKI	$0.001437	0.99	$0	$0.001478	$0.001413	$165.18	$14.38K	$0
—	Robots.Farm RBF	$0.00009275	-1.03	$0	$0.00009382 ₿0.	$0.00009197 ₿0.	$6.03 ₿0	$4.77K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	Ballies BALL	$0.05722	0	$0	$0 ₿0.	$0 ₿0.	$270.83 ₿0	$29.89M	$0
—	Amino AMINO	$0.00009838	19.28	$0	$0.0001071 ₿0.	$0.000082 ₿0.	$22.32K ₿0	$4.92M	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242	0	$0	$0	$0	$7.77	$624.22K	$0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00006464	0	$0	$0	$0	$310.25	$64.64K	$0
—	Salmonad SAL	$0.00000264	-0.01*	$0	$0.00000264	$0.00000264	$6.28	$264.31	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$3,371.55 ₿0.050	-0.67	$0 ₿0	$3,408.09 ₿0.	$3,338.49 ₿0.	$12.69K ₿0	$14.96M ₿5.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001819 ₿0.00000015	0.24	$0 ₿0	$0.001819 ₿0.	$0.001814 ₿0.	$167.44 ₿0	$727.61K ₿60.8	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.0000001592 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$159.22K ₿9.87	$0 ₿0
—	Avalanche (Wormhole) AVAX	$14.08 ₿0.00067	1.99	$0 ₿0	$14.32 ₿0.	$13.48 ₿0.	$1.64K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000003059 ₿0.000000000070	-0.70	$0 ₿0	$0.000000308 ₿0.	$0.0000003047 ₿0.	$5.57 ₿0	$56.44K ₿13.01	$0 ₿0
—	Joltify JOLT	$0.00818 ₿0.0000053	-5.30	$0 ₿0	$0.008638 ₿0.0000053	$0.008149 ₿0.0000050	$54.99K ₿2.97	$2.85M ₿1.88K	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1342	1.42	$0	$0.1371 ₿0.	$0.1316 ₿0.	$4.27 ₿0	$2.22M	$0
—	Hippo Wallet HPO	$0.0007473 ₿0.000000095	0.39	$0 ₿0	$0.0007508 ₿0.	$0.0007405 ₿0.	$1.03 ₿0	$7.47M ₿959.09	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001102 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$55.13K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.000000000093 ₿0.0000000000000049	0.62	$0 ₿0	$0.000000000094 ₿0.	$0.000000000092 ₿0.	$61.54 ₿0	$93.04K ₿4.96	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001414 ₿0.00000000000062	-0.75	$0 ₿0	$0.00000000143 ₿0.	$0.000000001397 ₿0.	$2.86 ₿0	$45.26K	$0 ₿0
—	Phiat Protocol PHIAT	$0.01462 ₿0.00000097	4.07	$0 ₿0	$0.01497 ₿0.	$0.01387 ₿0.	$270.82 ₿0	$738.28K ₿49.21	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000065 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.22 ₿0	$27.33K ₿0.5	$0 ₿0
—	Flying Avocado Cat FAC	$0.02463 ₿0.0000023	0.12	$0 ₿0	$0.02501 ₿0.0000030	$0.02429 ₿0.0000023	$228.56 ₿0.37	$225.7K ₿21.44	$0 ₿0
—	Andy ANDY	$0.0001928 ₿0.0000000065	4.71	$0 ₿0	$0.0001968 ₿0.	$0.0001825 ₿0.	$304.34 ₿0	$193.93K ₿6.41	$0 ₿0
—	Balance AI BAI	$0.115 ₿0.00019	0.25	$0 ₿0	$0.116 ₿0.	$0.1143 ₿0.	$16.68 ₿0	$341.61K ₿582.6	$0 ₿0
—	CANNFINITY CFT	$0.0000208	0	$0	$0.0000208 ₿0.	$0.0000208 ₿0.	$0 ₿0	$87.35K	$0
—	Wateract WTR	$3.18	0.01*	$0	$3.19 ₿0.	$3.18 ₿0.	$102.18K ₿0	$3.18B	$0
—	CRABBY CRAB	$0.001595	0	$0	$0 ₿0.	$0 ₿0.	$15.71 ₿0	$14.27K	$0
—	Promote PRO	$0.04457	17.24	$0	$0.05333 ₿0.	$0.03725 ₿0.	$33.26 ₿0	$156.33	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	New Ancient DNA Cloned Wolf REMUS	$0.00003554	5.21	$0	$0.00003618 ₿0.	$0.00003364 ₿0.	$519.86 ₿0	$35.52K	$0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	JUST Stablecoin USDJ	$0.183 ₿0.000016	179.51	$0 ₿0	$0.5208 ₿0.	$0.06476 ₿0.	$6.05K ₿0	$19.84K ₿1.79	$0 ₿0
—	Pig Finance PIG	$0.00000002001 ₿0.00000000000039	-1.07	$0 ₿0	$0.00000002038 ₿0.	$0.0000000198 ₿0.	$66.08K ₿0	$20.01M ₿398.38	$0 ₿0
—	Token Echo ECHO	$0.1411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	chikn feed FEED	$0.00004505 ₿0.0000000027	2.07	$0 ₿0	$0.0000458 ₿0.0000000031	$0.00004376 ₿0.0000000027	$326.86 ₿0.08	$616.16 ₿0.04	$0 ₿0
—	WFDP WFDP	$23.77 ₿0.00015	0.01*	$0 ₿0	$23.78 ₿0.	$23.47 ₿0.	$22.94K ₿0	$2.38B ₿15.3K	$0 ₿0
—	Tegro TGR	$0.01592 ₿0.0000013	0.01*	$0 ₿0	$0.01592 ₿0.	$0.01591 ₿0.	$5.74K ₿0	$796.03K ₿65.07	$0 ₿0
—	Medieval Empires MEE	$0.001885 ₿0.00000033	-1.20	$0 ₿0	$0.001908 ₿0.	$0.001864 ₿0.	$76.36K ₿0	$4.97M ₿337.37	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9994 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.	$0.9935 ₿0.	$9.58K ₿0	$3.85M	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Trust Trading Group TTG	$0.001244 ₿0.00000078	-0.91	$0 ₿0	$0.001268 ₿0.	$0.001232 ₿0.	$10.58 ₿0	$156.75K ₿99.04	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00009178 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9.09K ₿0.48	$0 ₿0
—	BilliCat BCAT	$0.009648 ₿0.000000084	-4.16	$0 ₿0	$0.01023 ₿0.	$0.009556 ₿0.	$7.53K ₿0	$964.76K ₿8.39	$0 ₿0
—	Kreaitor KAI	$0.0005201 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$52.02K ₿46.02	$0 ₿0
—	samo wif hat SAMOWIF	$0.001306 ₿0.00000021	1.66	$0 ₿0	$0.001335 ₿0.	$0.001271 ₿0.	$43.57 ₿0	$27.38K ₿4.5	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000731 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$7.31K ₿5.66	$0 ₿0
—	Chiliz Inu CHZINU	$0.00000952 ₿0.0000000058	0.43	$0 ₿0	$0.00000955 ₿0.0000000079	$0.00000919 ₿0.0000000057	$257.45 ₿1.31	$95.04K ₿58.58	$0 ₿0
—	Warpie $WARPIE	$0.00001087	-0.27	$0	$0.00001094 ₿0.	$0.00001081 ₿0.	$109.03 ₿0	$10.8K	$0
—	Papparico Finance Token PPFT	$0.00000112	8.83	$0	$0.00000115 ₿0.	$0.00000101 ₿0.	$2.07K ₿0	$14.33K	$0
—	PEPi PEPI	$5.24	0.90	$0	$5.29 ₿0.	$5.07 ₿0.	$81.07 ₿0	$70.14K	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Memhash MEMHASH	$0.0001967	-3.41	$0	$0.0002131 ₿0.	$0.0001949 ₿0.	$669.21 ₿0	$245.96K	$0
—	Zeros ZEROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	Reflect USDC+ USDC+	$0	0	$0	$0	$0	$0	$0	$0
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CDGProject CDG	$0	0	$0	$0	$0	$0	$0	$0
—	Coca-Cola KO.CX	$454.79 ₿0.0050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centrifuge CFG	$0.1248 ₿0.000012	-1.02	$0 ₿5.98K	$0.1275 ₿0.000012	$0.1238 ₿0.000011	$28.26K ₿16.97	$71.9M ₿6.64K	$0 ₿5.98K
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Bnext B3X B3X	$0.0001662 ₿0.000000017	-0.28	$0 ₿0	$0.0001668 ₿0.	$0.0001662 ₿0.	$11.79K ₿0	$582.02K ₿62.6	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	goBTC GOBTC	$91,070 ₿0.99	1.12	$0 ₿0	$91,532 ₿0.	$89,412 ₿0.	$4.06K ₿0	$10.66M	$0 ₿0
—	Lyfe LYFE	$3.09 ₿0.000051	1.99	$0 ₿0	$3.37 ₿0.	$2.98 ₿0.	$814.98 ₿0	$802.48K ₿13.34	$0 ₿0
—	Bard Protocol BARD	$0.00003647 ₿0.0000000012	-0.60	$0 ₿0	$0.0000367 ₿0.	$0.00003626 ₿0.	$216.44 ₿0	$0	$0 ₿0
—	Sovryn Dollar DLLR	$0.9862 ₿0.000014	-0.87	$0 ₿0	$1.01 ₿0.	$0.9786 ₿0.	$10.83K ₿0	$3.4M ₿50.69	$0 ₿0
—	Base BASE	$0.000001919 ₿0.00000000020	-1.10	$0 ₿0	$0.00000202 ₿0.	$0.0000019 ₿0.	$6.75K ₿0	$1.57M ₿4.41	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$17.77K ₿6.84	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}