結果ページ149 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
JOKE  JOKE $0.004913
₿0.000000062
0 $2.46M
₿31.28
$0
₿0.
$0
₿0.
$34.21
₿0
$4.91M
₿62.56
$2.46M
₿31.28
JOKE(joke) 価格予想
QuantumCoin [OLD]  QE $0.0000007646
₿0.0000000000089
2.76 $0
₿0
$0.0000008085
₿0.
$0.0000007243
₿0.
$910.49
₿0
$78.62K
₿0.89
$0
₿0
QuantumCoin [OLD](qe) 価格予想
Dudu  DUDU $0.00000247
₿0.000000000037
0 $2.47K
₿0.04
$0
₿0.
$0
₿0.
$1.67
₿0
$2.47K
₿0.04
$2.47K
₿0.04
Dudu(dudu) 価格予想
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Stargate Bridged USDC(usdc.e) 価格予想
Fanpla  FPL $0.001165
₿0.000000016
15.40 $0
₿0
$0.001146
₿0.
$0.0009704
₿0.
$39.47K
₿0
$4.09M
₿58.95
$0
₿0
Fanpla(fpl) 価格予想
PATRIOT  PATRIOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PATRIOT(patriot) 価格予想
Gem  GEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gem(gem) 価格予想
VRQQ  VRQQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
VRQQ(vrqq) 価格予想
DDMCoin  DDM $0.0007269
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DDMCoin(ddm) 価格予想
Eva Token  EVA $0.04014
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eva Token(eva) 価格予想
PHI TOKEN  PHI $0.04904
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PHI TOKEN(phi) 価格予想
ユービック  UBQ $0.004208
₿0.00000013
0 $202.06K
₿6.55
$0
₿0.
$0
₿0.
$7.36
₿0
$0
$202.06K
₿6.55
ユービック(ubq) 価格予想
ジービートークン  ZB $0.2605
₿0.0000095
0 $15.34M
₿559.16
$0
₿0.
$0
₿0.
$139.89
₿0
$0
$15.34M
₿559.16
ジービートークン(zb) 価格予想
DropBox  DBX.CX $197.04
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DropBox(dbx.cx) 価格予想
LIOcoin  LIO $0.6946
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LIOcoin(lio) 価格予想
Aave SUSD  ASUSD $0.5814
₿0.0000092
-10.55 $0
₿0
$0.652
₿0.
$0.5788
₿0.
$0
₿0
$132.62K
₿2.11
$0
₿0
Aave SUSD(asusd) 価格予想
NuCypher  NU $0.01222
₿0.00000022
-0.25 $0
₿0
$0.01246
₿0.
$0.01208
₿0.
$182.51
₿0
$47.5M
₿867.43
$0
₿0
NuCypher(nu) 価格予想
Bird Money  BIRD $0.1748
₿0.0000026
0 $21.1K
₿0.32
$0
₿0.
$0
₿0.
$9.28
₿0
$24.48K
₿0.37
$21.1K
₿0.32
Bird Money(bird) 価格予想
Mithril Share  MIS $0.01847
₿0.00000023
0 $6.63K
₿0.08
$0
₿0.
$0
₿0.
$3.19K
₿0
$9.24K
₿0.12
$6.63K
₿0.08
Mithril Share(mis) 価格予想
Water Token  WTR $15.56
₿0.00019
0 $12.83K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.83K
₿0.16
Water Token(wtr) 価格予想
PL^Gnet  PLUG $0.00000776
₿0.00000000011
-0.01 $0
₿0
$0.00000776
₿0.
$0.00000776
₿0.
$1.88
₿0
$77.61K
₿1.19
$0
₿0
PL^Gnet(plug) 価格予想
PolygonFarm Finance  SPADE $0.006106
₿0.000000081
4.13 $0
₿0
$0.006146
₿0.
$0.005802
₿0.
$78.73
₿0
$95.47
₿0
$0
₿0
PolygonFarm Finance(spade) 価格予想
Wonderland  TIME $0.01174
₿0.00000015
0 $10.57K
₿0.14
$0
₿0.
$0
₿0.
$2.94
₿0
$610.35K
₿8.3
$10.57K
₿0.14
Wonderland(time) 価格予想
Vulture Peak  VPK $0.0007855
₿0.0000015
0 $2.66K
₿7.36
$0
₿0.
$0
₿0.
$8.83
₿0
$23.49K
₿46.23
$2.66K
₿7.36
Vulture Peak(vpk) 価格予想
Qtoken  QTO $0.1153
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$22.67
₿0
$11.54M
₿183.36
$0
₿0
Qtoken(qto) 価格予想
Orbit Bridged USDT (Kaia)  OUSDT $0.1074
₿0.0000014
-2.66 $8.68M
₿114.02
$0.1104
₿0.
$0.1027
₿0.
$13.83K
₿0
$8.68M
₿114.02
$8.68M
₿114.02
Orbit Bridged USDT (Kaia)(ousdt) 価格予想
Hamster Swap  CHEESE $0.0001173
₿0.0000000057
0.66 $0
₿0
$0.0001172
₿0.
$0.0001165
₿0.
$110.4K
₿0
$0
$0
₿0
Hamster Swap(cheese) 価格予想
SOLA-X  SAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SOLA-X(sax) 価格予想
Swing.xyz  $SWING $0.0000608
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$41.87
₿0
$0
$0
₿0
Swing.xyz($swing) 価格予想
Monkex  MONKEX $0.002143
₿0.000000030
0 $12.44K
₿0.18
$0
₿0.
$0
₿0.
$5.32
₿0
$12.43K
₿0.18
$12.44K
₿0.18
Monkex(monkex) 価格予想
Chains of War  MIRA $0.00004632
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.38
₿0
$4.63K
₿0.06
$0
₿0
Chains of War(mira) 価格予想
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
TENET(tenet) 価格予想
KUMA Protocol Wrapped FRK  WFRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KUMA Protocol Wrapped FRK(wfrk) 価格予想
FRGX Finance  FRGX $0.007788
₿0.00000013
0.92 $0
₿0
$0.008862
₿0.
$0.007646
₿0.
$2.14K
₿0
$160.45K
₿2.85
$0
₿0
FRGX Finance(frgx) 価格予想
Oracle AI  ORACLE $0.00004126
₿0.00000000058
0 $31.67K
₿0.45
$0
₿0.
$0
₿0.
$216.41
₿0
$41.26K
₿0.59
$31.67K
₿0.45
Oracle AI(oracle) 価格予想
Super Closed Source  CLOSEDAI $0.00000619
₿0.000000000062
1.77 $0
₿0
$0.000006229
₿0.
$0.000006019
₿0.
$10.05
₿0
$61.86K
₿0.62
$0
₿0
Super Closed Source(closedai) 価格予想
Cyclix Games  CYG $0.0007012
₿0.000000010
0 $10.2K
₿0.15
$0
₿0.
$0
₿0.
$1.06
₿0
$10.2K
₿0.15
$10.2K
₿0.15
Cyclix Games(cyg) 価格予想
Shibabitcoin  SBBTC $293.58
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$293.58B
₿4.43M
$0
₿0
Shibabitcoin(sbbtc) 価格予想
Optim OADA  OADA $0.2327
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$34.87
₿0
$936.6K
₿10.29
$0
₿0
Optim OADA(oada) 価格予想
Wrapped ETH (World Chain)  WETH $2,260.7
₿0.029
-3.77 $9.86M
₿128.98
$2,349.25
₿0.
$2,113.52
₿0.
$421.78K
₿0
$9.86M
₿128.98
$9.86M
₿128.98
Wrapped ETH (World Chain)(weth) 価格予想
Tensorium [OLD]  TNSR $0.0000076
₿0.000000000099
0 $7.59K
₿0.1
$0
₿0.
$0
₿0.
$1.34
₿0
$7.59K
₿0.1
$7.59K
₿0.1
Tensorium [OLD](tnsr) 価格予想
Energiswap WAVAX (Energi)  EAVAX $14.38
0 $0
$0
₿0.
$0
₿0.
$57.14
₿0
$33.07K
$0
Energiswap WAVAX (Energi)(eavax) 価格予想
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Restaked Binance Staked SOL(bzsol) 価格予想
Dinari BOXX  BOXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BOXX(boxx.d) 価格予想
Paddle Finance  PADD $0.0003156
₿0.0000000033
0 $39.11K
₿0.42
$0
₿0.
$0
₿0.
$2.06
₿0
$315.64K
₿3.37
$39.11K
₿0.42
Paddle Finance(padd) 価格予想
ETHERBUTTS  METH $0.000006129
0 $5.79K
$0
₿0.
$0
₿0.
$2.26
₿0
$5.79K
$5.79K
ETHERBUTTS(meth) 価格予想
DZap  DZAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DZap(dzap) 価格予想
Debut  DEBUT $0.00002099
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.06
₿0
$20.99K
₿0.31
$0
₿0
Debut(debut) 価格予想
SURVIVE  SURVIVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SURVIVE(survive) 価格予想
UP AND TO THE RIGHT  UPRIGHT $0.00000936
₿0.00000000013
0 $9.35K
₿0.14
$0
₿0.
$0
₿0.
$2.76
₿0
$9.35K
₿0.14
$9.35K
₿0.14
UP AND TO THE RIGHT(upright) 価格予想
Wrapped Nibiru  WNIBI $0.005019
₿0.000000065
-9.38 $54.94K
₿0.72
$0.005538
₿0.
$0.005018
₿0.
$15.93K
₿0
$54.94K
₿0.72
$54.94K
₿0.72
Wrapped Nibiru(wnibi) 価格予想
Timeless  TIMELESS $0.00000912
₿0.00000000016
1.93 $0
₿0
$0.00000918
₿0.
$0.000008859
₿0.
$21.74
₿0
$9.12K
₿0.16
$0
₿0
Timeless(timeless) 価格予想
SharpLink Gaming, Inc.  SBET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SharpLink Gaming, Inc.(sbet) 価格予想
Down Bad Gaming  DOWNBAD $0.00001665
₿0.00000000023
0 $10.31K
₿0.14
$0
₿0.
$0
₿0.
$5.04
₿0
$10.31K
₿0.14
$10.31K
₿0.14
Down Bad Gaming(downbad) 価格予想
WEB3 DECISION  WEB3D $0.002149
₿0.000000031
0 $6.47K
₿0.09
$0
₿0.
$0
₿0.
$134.76
₿0
$429.98K
₿6.25
$6.47K
₿0.09
WEB3 DECISION(web3d) 価格予想
litUSD  LITUSD $0.999
₿0.000014
0 $197.61K
₿2.89
$0
₿0.
$0
₿0.
$0
₿0
$506.44
₿0.01
$197.61K
₿2.89
litUSD(litusd) 価格予想
Plug Power (Ondo Tokenized)  PLUGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plug Power (Ondo Tokenized)(plugon) 価格予想
UnityWallet Token  UNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UnityWallet Token(unt) 価格予想
Rakun  RAKUN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rakun(rakun) 価格予想
Gem  GEM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gem(gem) 価格予想
PepeWifHood  PEPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PepeWifHood(pepe) 価格予想
iShares Systematic Bond ETF (Ondo Tokenized ETF)  SYSBON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
iShares Systematic Bond ETF (Ondo Tokenized ETF)(sysbon) 価格予想
Jeff The Groundhog  JEFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jeff The Groundhog(jeff) 価格予想
Ubit Cash  UBIT $0.008844
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ubit Cash(ubit) 価格予想
Tael  WABI $0.0012
₿0.000000046
0 $70.94K
₿2.77
$0
₿0.
$0
₿0.
$0.26
₿0
$120.04K
₿4.68
$70.94K
₿2.77
Tael(wabi) 価格予想
eBay  EBAY.CX $416.68
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eBay(ebay.cx) 価格予想
Aave TUSD  ATUSD $0.9978
₿0.000015
0.01* $0
₿0
$1.01
₿0.
$0.9921
₿0.
$0
₿0
$289.33K
₿4.42
$0
₿0
Aave TUSD(atusd) 価格予想
Robot  ROBOT $1.32
₿0.000021
0 $295.76K
₿4.81
$0
₿0.
$0
₿0.
$83.7
₿0
$552.38K
₿8.98
$295.76K
₿4.81
Robot(robot) 価格予想
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 価格予想
Falcon Nine  F9 $0.0002251
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$18.93
₿0
$225.2K
₿3.12
$0
₿0
Falcon Nine(f9) 価格予想
Seed Token  SEED $35.07
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Seed Token(seed) 価格予想
AgeOfGods  AOG $0.0005892
₿0.000000021
0.13 $0
₿0
$0.0006036
₿0.
$0.0005835
₿0.
$233.12
₿0
$159.5K
₿5.69
$0
₿0
AgeOfGods(aog) 価格予想
Blocksport  BSPT $0.00001609
₿0.000000013
0 $1.51K
₿1.29
$0
₿0.
$0
₿0.
$8.28K
₿0
$16.1K
₿13.73
$1.51K
₿1.29
Blocksport(bspt) 価格予想
MYSTERY  MYST $0.00007818
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$76.29
₿0
$0
$0
₿0
MYSTERY(myst) 価格予想
Ten Best Coins  TBC $9,220.98
₿0.11
1.87 $0
₿0
$9,286.59
₿0.
$8,937.13
₿0.
$3.75M
₿0
$230.67B
₿2.95M
$0
₿0
Ten Best Coins(tbc) 価格予想
AlienSwap  ALIEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AlienSwap(alien) 価格予想
Arch Balanced Portfolio  ABAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Arch Balanced Portfolio(abal) 価格予想
Prodigy Bot  PRO $0.04638
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$713.57
₿0
$46.38K
₿5.77
$0
₿0
Prodigy Bot(pro) 価格予想
Layer4 Network  LAYER4 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Layer4 Network(layer4) 価格予想
1000SATS (Ordinals)  1000SATS $0.00001226
₿0.00000000014
1.73 $0
₿0
$0.00001261
₿0.
$0.00001183
₿0.
$1.08M
₿0
$25.76M
₿313.89
$0
₿0
1000SATS (Ordinals)(1000sats) 価格予想
dogwifpants  PANTS $0.000006299
₿0.00000000010
0 $6.3K
₿0.1
$0
₿0.
$0
₿0.
$9.59
₿0
$6.3K
₿0.1
$6.3K
₿0.1
dogwifpants(pants) 価格予想
A Gently Used Nokia 3310  USEDPHONE $0.00000776
₿0.000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$7.76K
₿0.08
$0
₿0
A Gently Used Nokia 3310(usedphone) 価格予想
DOKI  DOKI $0.00001582
₿0.00000000023
0 $2.41K
₿0.04
$0
₿0.
$0
₿0.
$1.57
₿0
$2.69K
₿0.04
$2.41K
₿0.04
DOKI(doki) 価格予想
Jason (Eth)  JASON $0.00001193
₿0.00000000014
0 $11.94K
₿0.14
$0
₿0.
$0
₿0.
$5.15
₿0
$11.94K
₿0.14
$11.94K
₿0.14
Jason (Eth)(jason) 価格予想
Molten  MOLTEN $0.01438
₿0.0000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$143.85
₿0
$58.46K
₿0
$0
₿0
Molten(molten) 価格予想
DT Inu  DTI $0.0000344
₿0.00000000047
0 $34.41K
₿0.48
$0
₿0.
$0
₿0.
$81.67
₿0
$34.41K
₿0.48
$34.41K
₿0.48
DT Inu(dti) 価格予想
KOOKY  KOOKY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KOOKY(kooky) 価格予想
Free Bridged SolvBTC.b (Core)  SOLVBTC.B $76,065
₿0.99
-2.23 $0
₿0
$78,376
₿0.
$74,053
₿0.
$696.16
₿0
$367.59K
₿4.8
$0
₿0
Free Bridged SolvBTC.b (Core)(solvbtc.b) 価格予想
Chief Troll Officer  CTO $0.000007029
₿0.000000000078
0 $7.03K
₿0.08
$0
₿0.
$0
₿0.
$3.89
₿0
$7.03K
₿0.08
$7.03K
₿0.08
Chief Troll Officer(cto) 価格予想
Morpho MAI  MMAI $1.02
₿0.000015
0.03 $148.07K
₿2.28
$1.03
₿0.
$1.02
₿0.
$0
₿0
$148.07K
₿2.28
$148.07K
₿2.28
Morpho MAI(mmai) 価格予想
Onchain Finance and Culture  OFAC $0.00001043
₿0.00000000014
0 $8.75K
₿0.12
$0
₿0.
$0
₿0.
$6.02
₿0
$10.43K
₿0.14
$8.75K
₿0.12
Onchain Finance and Culture(ofac) 価格予想
Superbridge Bridged scrvUSD  SCRVUSD $1.07
₿0.000014
0.03 $0
₿0
$1.08
₿0.
$1.07
₿0.
$61K
₿0
$586.96K
₿7.74
$0
₿0
Superbridge Bridged scrvUSD(scrvusd) 価格予想
VirtualDaos  DAOX $0.00001165
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.57
₿0
$11.65K
₿0.18
$0
₿0
VirtualDaos(daox) 価格予想
Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) 価格予想
PAWSE  PAWSE $0.000004819
0 $0
$0
₿0.
$0
₿0.
$2.63
₿0
$4.81K
$0
PAWSE(pawse) 価格予想
Drop Staked INIT  DEINIT $0.174
₿0.0000022
0 $7.86K
₿0.1
$0
₿0.
$0
₿0.
$17.4
₿0
$7.86K
₿0.1
$7.86K
₿0.1
Drop Staked INIT(deinit) 価格予想
XOXO Monkey  XOXO $0.00003367
0 $8.29K
$0
₿0.
$0
₿0.
$19.21
₿0
$31.96K
$8.29K
XOXO Monkey(xoxo) 価格予想
SURVIVE  SURVIVE $0.000004539
₿0.000000000068
0 $4.54K
₿0.07
$0
₿0.
$0
₿0.
$4.5
₿0
$3.6K
₿0.05
$4.54K
₿0.07
SURVIVE(survive) 価格予想
PUMPLESS COIN  PUMPLESS $0.00000256
₿0.000000000035
0 $2.55K
₿0.04
$0
₿0.
$0
₿0.
$2.48
₿0
$2.55K
₿0.04
$2.55K
₿0.04
PUMPLESS COIN(pumpless) 価格予想
DEF1  DEF1 $0.000008149
₿0.000000000085
0 $8.15K
₿0.09
$0
₿0.
$0
₿0.
$432.61
₿0
$8.15K
₿0.09
$8.15K
₿0.09
DEF1(def1) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

カテゴリー
詳細フィルター
カテゴリー
-
-
-
-
-
$2.72T
時価総額合計
$133.24B
総出来高
BTC 59.34%     ETH 11.08%
占有率
Select currency