$3.38T
時価総額合計
$156.51B
総出来高
BTC 60.78%   •   ETH 8.68%
占有率

結果ページ149 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— KunaiKash  KUNAI $0.02002
₿0.00000069
1.30 $0
₿0
$0.02206
₿0.00000071
$0.0197
₿0.00000063
$4.36K
₿0.7
$3M
$0
₿0
KunaiKash(kunai) 価格予想
— Based Potato  POTATO $23,572
₿5.49
-23.54 $0
₿0
$828.14K
₿7.98
$566.06K
₿5.45
$1.84
₿0.35
$23.57K
₿5.47
$0
₿0
Based Potato(potato) 価格予想
— Shoe404  SHOE $1.36
₿0.00012
-9.73 $0
₿0
$16.1
₿0.00015
$11.57
₿0.00011
$24.76
₿0.04
$26.4K
₿2.52
$0
₿0
Shoe404(shoe) 価格予想
— Flovi Inu  FLOVI $0.000000000285
₿0.00000000000014
4.04 $0
₿0
$0.000000000282
₿0.00000000000019
$0.000000000272
₿0.00000000000012
$285
₿4.8
$28.44K
₿14.38
$0
₿0
Flovi Inu(flovi) 価格予想
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Refluid(rld) 価格予想
— Bridged MAGA (Wormhole)  TRUMP $0.1868
-6.72 $0
$0.2033
$0.184
$3.17K
$0
$0
Bridged MAGA (Wormhole)(trump) 価格予想
— Quack Capital  QUACK $0.000007839
0 $0
$0
$0
$17.16
$31.29K
$0
Quack Capital(quack) 価格予想
— CULT CAT  CULT $0.00001798
0 $0
$0
$0
$2.06
$17.99K
$0
CULT CAT(cult) 価格予想
— PairedWorld  PAIRED $0.00005398
0 $0
$0
$0
$9.35
$54.19K
$0
PairedWorld(paired) 価格予想
— Multipool  MUL $0.002093
0 $0
$0
$0
$840.46
$209.32K
$0
Multipool(mul) 価格予想
— ZChains  ZCD $0.01287
-0.01* $0
$0.01288
$0.01285
$125.34K
$193.1M
$0
ZChains(zcd) 価格予想
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $99,487
-4.12 $0
$106,583
$99,725
$5.66K
$1.62M
$0
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc) 価格予想
— Multichain Bridged WBNB (Polygon POS)  WBNB $42.29
0 $0
$0
$0
$0
$58.7K
$0
Multichain Bridged WBNB (Polygon POS)(wbnb) 価格予想
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) 価格予想
— Wrapped SAGA  SAGA $0.3148
-8.06 $0
$0.3513
$0.3022
$12.12M
$4.49M
$0
Wrapped SAGA(saga) 価格予想
— Zero Network Bridged USDC (Zero Network)  USDC $0.9998
0.03 $0
$1.01
$0.9916
$160.9K
$812.79K
$0
Zero Network Bridged USDC (Zero Network)(usdc) 価格予想
— Supcoin  SUP $0.00000117
-11.56 $0
$0.00000137
$0.000001129
$10.99K
$116.57K
$0
Supcoin(sup) 価格予想
— Tesla xStock  TSLAX $0
0 $0
$0
$0
$0
$0
$0
Tesla xStock(tslax) 価格予想
— 520  520 $0.0007725
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
520(520) 価格予想
— Archetypal Network  ACTP $0.0000004801
₿0.000000000028
0 $3.38K
₿0.2
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$3.38K
₿0.2
Archetypal Network(actp) 価格予想
— Binarium  BIN $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binarium(bin) 価格予想
— BlockBurn  BURN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBurn(burn) 価格予想
— Cashcoin  CASH $0.00311
₿0.000000029
0 $185.75K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$185.75K
₿1.79
Cashcoin(cash) 価格予想
— Cozex Token  CZX $0.0000311
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cozex Token(czx) 価格予想
— Decentralized Machine Learning Protocol  DML $0.00009124
₿0.0000000055
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Decentralized Machine Learning Protocol(dml) 価格予想
— Edunut  ENUT $0.0004458
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Edunut(enut) 価格予想
— EveryCoin  EVY $0.000003819
₿0.00000000017
56.55 $0
₿0
$0.00000432
₿0.00000000017
$0.000002439
₿0.00000000011
$335.48
₿0.01
$339.26K
₿15.33
$0
₿0
EveryCoin(evy) 価格予想
— Game Ark  GARK $0.2114
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Ark(gark) 価格予想
— Hatch  HATCH $0.00622
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hatch(hatch) 価格予想
— Ink Protocol  XNK $0.00000000001
₿0.000000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ink Protocol(xnk) 価格予想
— ManateeCoin  MTC $0.00005462
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ManateeCoin(mtc) 価格予想
— MoviePass  MOVIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoviePass(movie) 価格予想
— Octocoin  888 $0.0003988
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Octocoin(888) 価格予想
— PickleRicks  RICKS $1.67
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PickleRicks(ricks) 価格予想
— Racecoin  RC $0.51
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Racecoin(rc) 価格予想
— Sea Shares  SEAS $0.04274
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Shares(seas) 価格予想
— SPIRIT  SPIRIT $0.1171
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIRIT(spirit) 価格予想
— The Freedom Coin  TFC $0.00114
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Freedom Coin(tfc) 価格予想
— UDAP  UPX $0.001735
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UDAP(upx) 価格予想
— WandX  WAND $0.01559
₿0.00000015
0 $249.77K
₿2.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$249.77K
₿2.41
WandX(wand) 価格予想
— Zeitcoin  ZEIT $0.00001785
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$1.77M
₿60.33
$0
₿0
Zeitcoin(zeit) 価格予想
— Vallix  VALIX $0.002094
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vallix(valix) 価格予想
— Flexo Dollar  FLXD $11.46
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flexo Dollar(flxd) 価格予想
— BTEcoin  BTE $0.002232
₿0.00000010
-69.03 $0
₿0
$0.00333
₿0.
$0.0006193
₿0.
$64.05
₿0
$0
$0
₿0
BTEcoin(bte) 価格予想
— Gastoken ETC  GST2 $0.02217
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gastoken ETC(gst2) 価格予想
— Ryder System  R.CX $449.7
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ryder System(r.cx) 価格予想
— Aave REP  AREP $190.83
₿0.0018
0 $1.95M
₿18.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.95M
₿18.78
Aave REP(arep) 価格予想
— LUCKY  LUCKY $0.0001061
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUCKY(lucky) 価格予想
— 0.5X Long Balancer Token  BALHALF $25,535.69
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Balancer Token(balhalf) 価格予想
— Teleport Token  TPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Teleport Token(tpt) 価格予想
— Oracle System  ORC $0.00001001
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Oracle System(orc) 価格予想
— Zukacoin  ZUKA $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zukacoin(zuka) 価格予想
— Mangu  MNGUZ $0.5183
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mangu(mnguz) 価格予想
— JPYQ Stablecoin by Q DAO v1.0  JYPQ $0.01473
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JPYQ Stablecoin by Q DAO v1.0(jypq) 価格予想
— Dejave  DJV $55.57
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dejave(djv) 価格予想
— Wrapped Huobi Token  WHT $3.71
₿0.000044
0 $0
₿0
$4.63
₿0.000044
$4.63
₿0.000044
$2.06
₿4.53
$47.42M
₿569.65
$0
₿0
Wrapped Huobi Token(wht) 価格予想
— Trees Finance  GANJA $162.45
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trees Finance(ganja) 価格予想
— EVNY Token  EVNY $2.22
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.47
₿0
$0
$0
₿0
EVNY Token(evny) 価格予想
— Token Kennel  KENNEL $0.01816
₿0.00000065
0 $109.38K
₿3.95
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$109.38K
₿3.95
Token Kennel(kennel) 価格予想
— Frenchie  FREN $0.0000001093
₿0.0000000000066
0.14 $0
₿0
$0
₿0.
$0
₿0.
$2.88K
₿0
$0
$0
₿0
Frenchie(fren) 価格予想
— Alchemist DeFi Aurum  AURUM $179.65
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alchemist DeFi Aurum(aurum) 価格予想
— SafeHamsters  SAFEHAMSTERS $0.00000002298
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
SafeHamsters(safehamsters) 価格予想
— Black Kishu Inu  BISHU $0.0000001036
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Black Kishu Inu(bishu) 価格予想
— Alitas  ALT $0.03171
₿0.0000080
-9.40 $0
₿0
$0.03611
₿0.0000092
$0.0315
₿0.0000080
$678.09K
₿4.72
$31.71M
₿8.04K
$0
₿0
Alitas(alt) 価格予想
— RealT - 9481 Wayburn St, Detroit, MI 48224  REALTOKEN-S-9481-WAYBURN-ST-DETROIT-MI $62.14
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
RealT - 9481 Wayburn St, Detroit, MI 48224(realtoken-s-9481-wayburn-st-detroit-mi) 価格予想
— SafeDollar Shares  SDS $0.005485
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
SafeDollar Shares(sds) 価格予想
— 1TRONIC  1TRC $0.0889
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
1TRONIC(1trc) 価格予想
— Volatility Protocol Token  VOL $0.001185
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$303.57
₿0
$0
$0
₿0
Volatility Protocol Token(vol) 価格予想
— Footie Plus  FOOTIE $0.0001954
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Footie Plus(footie) 価格予想
— OT-PENDLE/ETH  OT-PE-29DEC2022 $0.0001332
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OT-PENDLE/ETH(ot-pe-29dec2022) 価格予想
— Anypad  APAD $0.00002616
₿0.0000000038
-2.25 $0
₿0
$0.0004178
₿0.0000000040
$0.0003932
₿0.0000000037
$3.43
₿0
$26.17K
₿3.87
$0
₿0
Anypad(apad) 価格予想
— eBlockStock  EBSO $0.0107
₿0.00000013
-0.01 $0
₿0
$0.0107
$0.0107
$39.59
₿0.15
$93.44K
₿1.17
$0
₿0
eBlockStock(ebso) 価格予想
— X3Swap  X3S $0.00001181
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
X3Swap(x3s) 価格予想
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
LeagueDAO Governance Token(leag) 価格予想
— Gold Sonic  GSONIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gold Sonic(gsonic) 価格予想
— Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Shib(rocketshib) 価格予想
— Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Gilgamesh ETH(gil) 価格予想
— Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Rokkit Fuel($rokk) 価格予想
— Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Takeda Shin(takeda) 価格予想
— DOK Token  DOK $0.0001185
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DOK Token(DOK) 価格予想
— Hippie Inu  HIPPIE $0.0000001256
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hippie Inu(HIPPIE) 価格予想
— Tarality  TARAL $0.0005085
₿0.000000013
4.26 $0
₿0
$0.001355
₿0.000000013
$0.001293
₿0.000000012
$745.93
₿2.18
$488.17B
₿12.55M
$0
₿0
Tarality(taral) 価格予想
— Meta Hangry Games  MHG $0.000000105
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Hangry Games(mhg) 価格予想
— MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
MonstaVerse(monstr) 価格予想
— FlexQ  FLQ $0.002086
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$35.88K
₿0
$0
$0
₿0
FlexQ(flq) 価格予想
— Smoke  SMOKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smoke(smoke) 価格予想
— GBOX  GBOX $0.0001332
₿0.0000000082
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
GBOX(gbox) 価格予想
— Loomi  LOOMI $0.00002714
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$28.61
₿0
$0
$0
₿0
Loomi(loomi) 価格予想
— Gates of Ethernity  GOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gates of Ethernity(goe) 価格予想
— Shinjurai  SHINJURAI $0.0003994
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shinjurai(shinjurai) 価格予想
— Pledge Finance  MPLGR $0.5297
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pledge Finance(mplgr) 価格予想
— Space Ore  SPO $0.01489
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$13.98
₿0
$0
$0
₿0
Space Ore(spo) 価格予想
— Bahtcoin  BHT $0.00201
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$234.31
₿0
$0
$0
₿0
Bahtcoin(bht) 価格予想
— Metaderby  DBY $0.0007019
₿0.000000037
-5.04 $0
₿0
$0.0007391
₿0.000000037
$0.0006929
₿0.000000036
$1.4K
₿0
$701.92K
₿37.6
$0
₿0
Metaderby(dby) 価格予想
— Hakuta Matata Finance  HKN $3.51
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hakuta Matata Finance(hkn) 価格予想
— ShibMoon  SHIBM $0.000002659
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56
₿0
$0
$0
₿0
ShibMoon(shibm) 価格予想
— LMU  LMU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LMU(lmu) 価格予想
— Xerium  XERM $0.0005049
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$75.75K
₿2.57
$0
₿0
Xerium(xerm) 価格予想
— Land of Fantasy  LOF $0.3125
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.84K
₿0
$0
$0
₿0
Land of Fantasy(lof) 価格予想
— Astro Cash  ASTRO $0.006263
₿0.000000089
0 $0
₿0
$0
$0
$1.96
₿0
$0
$0
₿0
Astro Cash(astro) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください