결과 페이지 149 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.004913
₿0.000000062
|
0 |
$2.46M
₿31.28
|
$0
₿0.
|
$0
₿0.
|
|
$34.21
₿0
|
$4.91M
₿62.56
|
$2.46M
₿31.28
|
|
|
| — |
|
$0.0000007704
₿0.0000000000089
|
4.17 |
$0
₿0
|
$0.0000008085
₿0.
|
$0.0000007243
₿0.
|
|
$925.46
₿0
|
$77.51K
₿0.89
|
$0
₿0
|
|
|
| — |
|
$0.00000247
₿0.000000000037
|
0 |
$2.47K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$2.47K
₿0.04
|
$2.47K
₿0.04
|
|
|
| — |
|
$1
₿0.000013
|
0.06 |
$47.58M
₿620.87
|
$1
₿0.
|
$0.9972
₿0.
|
|
$13.2M
₿0
|
$47.68M
₿622.2
|
$47.58M
₿620.87
|
|
|
| — |
|
$0.001138
₿0.000000016
|
12.68 |
$0
₿0
|
$0.001076
₿0.
|
$0.0009704
₿0.
|
|
$38.08K
₿0
|
$4M
₿58.95
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007253
₿0.0000000090
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.04005
₿0.00000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.04893
₿0.00000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004208
₿0.00000013
|
0 |
$202.06K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$7.36
₿0
|
$0
|
$202.06K
₿6.55
|
|
|
| — |
|
$0.2605
₿0.0000095
|
0 |
$15.34M
₿559.16
|
$0
₿0.
|
$0
₿0.
|
|
$139.89
₿0
|
$0
|
$15.34M
₿559.16
|
|
|
| — |
|
$196.61
₿0.0024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.6931
₿0.0000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.5814
₿0.0000092
|
-10.55 |
$0
₿0
|
$0.652
₿0.
|
$0.5788
₿0.
|
|
$0
₿0
|
$132.62K
₿2.11
|
$0
₿0
|
|
|
| — |
|
$0.0122
₿0.00000022
|
-0.50 |
$0
₿0
|
$0.01246
₿0.
|
$0.01208
₿0.
|
|
$216.76
₿0
|
$47.43M
₿867.43
|
$0
₿0
|
|
|
| — |
|
$0.1748
₿0.0000026
|
0 |
$21.1K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$9.28
₿0
|
$24.48K
₿0.37
|
$21.1K
₿0.32
|
|
|
| — |
|
$0.01847
₿0.00000023
|
0 |
$6.63K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.19K
₿0
|
$9.24K
₿0.12
|
$6.63K
₿0.08
|
|
|
| — |
|
$15.53
₿0.00019
|
0 |
$12.81K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$12.81K
₿0.16
|
|
|
| — |
|
$0.00000776
₿0.00000000011
|
-0.01 |
$0
₿0
|
$0.00000776
₿0.
|
$0.00000776
₿0.
|
|
$1.88
₿0
|
$77.61K
₿1.19
|
$0
₿0
|
|
|
| — |
|
$0.006127
₿0.000000081
|
5.06 |
$0
₿0
|
$0.006086
₿0.
|
$0.005778
₿0.
|
|
$83.81
₿0
|
$95.63
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01174
₿0.00000015
|
0 |
$10.57K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.94
₿0
|
$610.35K
₿8.3
|
$10.57K
₿0.14
|
|
|
| — |
|
$0.0007855
₿0.0000015
|
0 |
$2.66K
₿7.36
|
$0
₿0.
|
$0
₿0.
|
|
$8.83
₿0
|
$23.49K
₿46.23
|
$2.66K
₿7.36
|
|
|
| — |
|
$0.1153
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.67
₿0
|
$11.54M
₿183.36
|
$0
₿0
|
|
|
| — |
|
$0.1074
₿0.0000014
|
-2.66 |
$8.68M
₿114.02
|
$0.1104
₿0.
|
$0.1027
₿0.
|
|
$13.83K
₿0
|
$8.68M
₿114.02
|
$8.68M
₿114.02
|
|
|
| — |
|
$0.0001173
₿0.0000000057
|
0.66 |
$0
₿0
|
$0.0001172
₿0.
|
$0.0001165
₿0.
|
|
$110.4K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000608
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$41.87
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002143
₿0.000000030
|
0 |
$12.44K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$5.32
₿0
|
$12.43K
₿0.18
|
$12.44K
₿0.18
|
|
|
| — |
|
$0.00004632
₿0.00000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$4.63K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.00001533
₿0.0000013
|
0 |
$6.46K
₿473.1
|
$0
₿0.
|
$0
₿0.
|
|
$17.37K
₿0
|
$18.39K
₿1.64K
|
$6.46K
₿473.1
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.007789
₿0.00000013
|
1.50 |
$0
₿0
|
$0.008862
₿0.
|
$0.007646
₿0.
|
|
$2.14K
₿0
|
$160.22K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$0.00004126
₿0.00000000058
|
0 |
$31.67K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$216.41
₿0
|
$41.26K
₿0.59
|
$31.67K
₿0.45
|
|
|
| — |
|
$0.00000619
₿0.000000000062
|
1.91 |
$0
₿0
|
$0.000006229
₿0.
|
$0.000006019
₿0.
|
|
$10.05
₿0
|
$61.86K
₿0.62
|
$0
₿0
|
|
|
| — |
|
$0.0007012
₿0.000000010
|
0 |
$10.2K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$10.2K
₿0.15
|
$10.2K
₿0.15
|
|
|
| — |
|
$293.58
₿0.0044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.17
₿0
|
$293.58B
₿4.43M
|
$0
₿0
|
|
|
| — |
|
$0.2327
₿0.0000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.87
₿0
|
$936.6K
₿10.29
|
$0
₿0
|
|
|
| — |
|
$2,260.7
₿0.029
|
-3.77 |
$9.86M
₿128.98
|
$2,349.25
₿0.
|
$2,113.52
₿0.
|
|
$421.78K
₿0
|
$9.86M
₿128.98
|
$9.86M
₿128.98
|
|
|
| — |
|
$0.0000076
₿0.000000000099
|
0 |
$7.59K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$7.59K
₿0.1
|
$7.59K
₿0.1
|
|
|
| — |
|
$14.38
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$57.14
₿0
|
$33.07K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003156
₿0.0000000033
|
0 |
$39.11K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$315.64K
₿3.37
|
$39.11K
₿0.42
|
|
|
| — |
|
$0.000006129
|
0 |
$5.79K
|
$0
₿0.
|
$0
₿0.
|
|
$2.26
₿0
|
$5.79K
|
$5.79K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002099
₿0.00000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$20.99K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000936
₿0.00000000013
|
0 |
$9.35K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.76
₿0
|
$9.35K
₿0.14
|
$9.35K
₿0.14
|
|
|
| — |
|
$0.005019
₿0.000000065
|
-9.38 |
$54.94K
₿0.72
|
$0.005538
₿0.
|
$0.005018
₿0.
|
|
$15.93K
₿0
|
$54.94K
₿0.72
|
$54.94K
₿0.72
|
|
|
| — |
|
$0.00000912
₿0.00000000016
|
1.99 |
$0
₿0
|
$0.00000915
₿0.
|
$0.000008859
₿0.
|
|
$21.73
₿0
|
$9.12K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001665
₿0.00000000023
|
0 |
$10.31K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$5.04
₿0
|
$10.31K
₿0.14
|
$10.31K
₿0.14
|
|
|
| — |
|
$0.002149
₿0.000000031
|
0 |
$6.47K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$134.76
₿0
|
$429.98K
₿6.25
|
$6.47K
₿0.09
|
|
|
| — |
|
$0.999
₿0.000014
|
0 |
$197.61K
₿2.89
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$506.44
₿0.01
|
$197.61K
₿2.89
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.008825
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0012
₿0.000000046
|
0 |
$70.94K
₿2.77
|
$0
₿0.
|
$0
₿0.
|
|
$0.26
₿0
|
$120.04K
₿4.68
|
$70.94K
₿2.77
|
|
|
| — |
|
$415.78
₿0.0051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9978
₿0.000015
|
0.01* |
$0
₿0
|
$1.01
₿0.
|
$0.9921
₿0.
|
|
$0
₿0
|
$289.33K
₿4.42
|
$0
₿0
|
|
|
| — |
|
$1.32
₿0.000021
|
0 |
$295.76K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$83.7
₿0
|
$552.38K
₿8.98
|
$295.76K
₿4.81
|
|
|
| — |
|
$0.00164
₿0.00000075
|
0 |
$1.56M
₿726.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.27K
₿0
|
$1.74M
₿810.25
|
$1.56M
₿726.35
|
|
|
| — |
|
$0.0002251
₿0.0000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.93
₿0
|
$225.2K
₿3.12
|
$0
₿0
|
|
|
| — |
|
$34.99
₿0.00043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005891
₿0.000000021
|
0.34 |
$0
₿0
|
$0.0006036
₿0.
|
$0.0005835
₿0.
|
|
$233.12
₿0
|
$159.49K
₿5.69
|
$0
₿0
|
|
|
| — |
|
$0.00001609
₿0.000000013
|
0 |
$1.51K
₿1.29
|
$0
₿0.
|
$0
₿0.
|
|
$8.28K
₿0
|
$16.1K
₿13.73
|
$1.51K
₿1.29
|
|
|
| — |
|
$0.00007818
₿0.0000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$76.29
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$9,198.48
₿0.11
|
2.00 |
$0
₿0
|
$9,286.59
₿0.
|
$8,937.13
₿0.
|
|
$3.76M
₿0
|
$230.21B
₿2.95M
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.04638
₿0.0000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$713.57
₿0
|
$46.38K
₿5.77
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001222
₿0.00000000014
|
1.70 |
$0
₿0
|
$0.00001261
₿0.
|
$0.00001183
₿0.
|
|
$1.1M
₿0
|
$25.67M
₿313.89
|
$0
₿0
|
|
|
| — |
|
$0.000006299
₿0.00000000010
|
0 |
$6.3K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$9.59
₿0
|
$6.3K
₿0.1
|
$6.3K
₿0.1
|
|
|
| — |
|
$0.00000776
₿0.000000000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$7.76K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00001582
₿0.00000000023
|
0 |
$2.41K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$2.69K
₿0.04
|
$2.41K
₿0.04
|
|
|
| — |
|
$0.00001193
₿0.00000000014
|
0 |
$11.94K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$5.15
₿0
|
$11.94K
₿0.14
|
$11.94K
₿0.14
|
|
|
| — |
|
$0.01438
₿0.0000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$143.85
₿0
|
$58.46K
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0000344
₿0.00000000047
|
0 |
$34.41K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$81.67
₿0
|
$34.41K
₿0.48
|
$34.41K
₿0.48
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$76,065
₿0.99
|
-2.23 |
$0
₿0
|
$78,376
₿0.
|
$74,053
₿0.
|
|
$696.16
₿0
|
$367.59K
₿4.8
|
$0
₿0
|
|
|
| — |
|
$0.000007029
₿0.000000000078
|
0 |
$7.03K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.89
₿0
|
$7.03K
₿0.08
|
$7.03K
₿0.08
|
|
|
| — |
|
$1.02
₿0.000015
|
0.03 |
$148.07K
₿2.28
|
$1.03
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$148.07K
₿2.28
|
$148.07K
₿2.28
|
|
|
| — |
|
$0.00001043
₿0.00000000014
|
0 |
$8.75K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$10.43K
₿0.14
|
$8.75K
₿0.12
|
|
|
| — |
|
$1.07
₿0.000014
|
0.03 |
$0
₿0
|
$1.08
₿0.
|
$1.07
₿0.
|
|
$61K
₿0
|
$586.96K
₿7.74
|
$0
₿0
|
|
|
| — |
|
$0.00001165
₿0.00000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.57
₿0
|
$11.65K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004819
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$4.81K
|
$0
|
|
|
| — |
|
$0.174
₿0.0000022
|
0 |
$7.86K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$17.4
₿0
|
$7.86K
₿0.1
|
$7.86K
₿0.1
|
|
|
| — |
|
$0.00003367
|
0 |
$8.29K
|
$0
₿0.
|
$0
₿0.
|
|
$19.21
₿0
|
$31.96K
|
$8.29K
|
|
|
| — |
|
$0.000004539
₿0.000000000068
|
0 |
$4.54K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.5
₿0
|
$3.6K
₿0.05
|
$4.54K
₿0.07
|
|
|
| — |
|
$0.00000256
₿0.000000000035
|
0 |
$2.55K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.48
₿0
|
$2.55K
₿0.04
|
$2.55K
₿0.04
|
|
|
| — |
|
$0.000008149
₿0.000000000085
|
0 |
$8.15K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$432.61
₿0
|
$8.15K
₿0.09
|
$8.15K
₿0.09
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


