صفحة النتائج 149 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 149

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MUSH MUSH	$0.0008984	0	$0	$0 ₿0.	$0 ₿0.	$2.53M ₿0	$898.49K	$0
—	Deft DEFT	$0.0009135 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YMAX YMAX	$31.08 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medusa DUSA	$0.0001355 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Exohood EXO	$0.0001337 ₿0.000000025	-0.16	$0 ₿0	$0.0001359 ₿0.	$0.000133 ₿0.	$18.8 ₿0	$133.78K ₿25.44	$0 ₿0
—	Hippo Token HIP	$0.0000002283 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$228.34K ₿3.66	$0 ₿0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	LoopNetwork LOOP	$0.009896 ₿0.0000012	-4.91	$0 ₿0	$0.01056 ₿0.	$0.009867 ₿0.	$35.74K ₿0	$1.98M ₿258.17	$0 ₿0
—	Dominium DOM	$0.2319 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$57.25K ₿1.71	$0 ₿0
—	Puzzle Swap PUZZLE	$15.78 ₿0.00011	-2.11	$0 ₿0	$16.24 ₿0.	$15.62 ₿0.	$0.02 ₿0	$7.42M ₿55.2	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	T23 T23	$0.000000000058 ₿0.0000000000000098	-2.20	$0 ₿0	$0.00000000006 ₿0.	$0.000000000057 ₿0.	$11.98K ₿0	$60.11K ₿24.56	$0 ₿0
—	ACryptoS ACS	$0.2119 ₿0.000015	0	$0 ₿0	$0	$0	$26.49 ₿0.02	$152.96K ₿11.11	$0 ₿0
—	Casinu Inu CASINU	$0.000000678 ₿0.00000000015	0.25	$0 ₿0	$0.0000006785 ₿0.	$0.0000006762 ₿0.	$920.3 ₿0	$67.8K ₿15.22	$0 ₿0
—	DApp AI DAP	$0.002455 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$24.56K ₿45.28	$0 ₿0
—	R Games RGAME	$0.00005356	4.56	$0	$0.00005357 ₿0.	$0.00005115 ₿0.	$12.26K ₿0	$51.59K	$0
—	Cheeky Dawg DAWG	$0.000001239	1.47	$0	$0.000001239 ₿0.	$0.000001219 ₿0.	$14 ₿0	$0	$0
—	Candy CANDY	$0.00000003402	0	$0	$0 ₿0.	$0 ₿0.	$20.32 ₿0	$14.32K	$0
—	dicki $DICKI	$0.001388	-0.05	$0	$0.001411	$0.001374	$105.31	$13.88K	$0
—	Robots.Farm RBF	$0.00009108	0	$0	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$4.68K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	Ballies BALL	$0.05997	12.89	$0	$0.06022 ₿0.	$0.05312 ₿0.	$49.97 ₿0	$31.33M	$0
—	Amino AMINO	$0.0001562	14.39	$0	$0.0001565 ₿0.	$0.0001354 ₿0.	$12.65K ₿0	$7.81M	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242	0	$0	$0	$0	$7.77	$624.22K	$0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00005751	-3.71	$0	$0.00005972	$0.00005709	$472.28	$57.51K	$0
—	Salmonad SAL	$0.00000264	0	$0	$0	$0	$6.28	$264.31	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$3,392.69 ₿0.050	0.76	$0 ₿0	$3,409.68 ₿0.	$3,362.51 ₿0.	$2.89K ₿0	$15.06M ₿5.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001838 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$167.4 ₿0	$735.43K ₿60.8	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.0000001592 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$159.22K ₿9.87	$0 ₿0
—	Avalanche (Wormhole) AVAX	$13.88 ₿0.00067	-0.42	$0 ₿0	$14.22 ₿0.	$13.61 ₿0.	$2.42K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000003131 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$57.77K ₿13.01	$0 ₿0
—	Joltify JOLT	$0.008167 ₿0.0000053	-0.26	$0 ₿0	$0.008189 ₿0.0000053	$0.008157 ₿0.0000050	$55.02K ₿2.97	$2.85M ₿1.88K	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1379	-1.73	$0	$0.1408 ₿0.	$0.1378 ₿0.	$1.06 ₿0	$2.28M	$0
—	Hippo Wallet HPO	$0.0007496 ₿0.000000095	-0.19	$0 ₿0	$0.0007555 ₿0.	$0.0007496 ₿0.	$1.76 ₿0	$7.5M ₿959.09	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001175 ₿0.0000000000012	1.10	$0 ₿0	$0.00000001188 ₿0.	$0.00000001162 ₿0.	$24.34 ₿0	$58.74K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.000000000094 ₿0.0000000000000049	-0.15	$0 ₿0	$0.000000000094 ₿0.	$0.000000000093 ₿0.	$6.7 ₿0	$93.81K ₿4.96	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001424 ₿0.00000000000062	0.59	$0 ₿0	$0.00000000143 ₿0.	$0.000000001412 ₿0.	$1.98 ₿0	$45.59K	$0 ₿0
—	Phiat Protocol PHIAT	$0.01449 ₿0.00000097	-3.40	$0 ₿0	$0.01524 ₿0.	$0.01448 ₿0.	$116.96 ₿0	$731.47K ₿49.21	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000065 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.22 ₿0	$27.33K ₿0.5	$0 ₿0
—	Flying Avocado Cat FAC	$0.02579 ₿0.0000023	2.01	$0 ₿0	$0.02583 ₿0.0000030	$0.02528 ₿0.0000023	$348.09 ₿0.37	$236.21K ₿21.44	$0 ₿0
—	Andy ANDY	$0.0002026 ₿0.0000000065	3.20	$0 ₿0	$0.0002055 ₿0.	$0.0001949 ₿0.	$713.65 ₿0	$202.63K ₿6.41	$0 ₿0
—	Balance AI BAI	$0.1147 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$340.4K ₿582.6	$0 ₿0
—	CANNFINITY CFT	$0.0000208	0	$0	$0.0000208 ₿0.	$0.0000208 ₿0.	$0 ₿0	$87.35K	$0
—	Wateract WTR	$3.18	0.02	$0	$3.19 ₿0.	$3.18 ₿0.	$97.34K ₿0	$3.18B	$0
—	CRABBY CRAB	$0.001595	0	$0	$0 ₿0.	$0 ₿0.	$15.71 ₿0	$14.27K	$0
—	Promote PRO	$0.03717	23.70	$0	$0.04591 ₿0.	$0.02963 ₿0.	$17.66 ₿0	$130.36	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	New Ancient DNA Cloned Wolf REMUS	$0.0000344	0.85	$0	$0.00003504 ₿0.	$0.00003385 ₿0.	$73.02 ₿0	$34.36K	$0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	JUST Stablecoin USDJ	$0.06667 ₿0.000016	-0.31	$0 ₿0	$0.183 ₿0.	$0.06664 ₿0.	$3.93K ₿0	$7.23K ₿1.79	$0 ₿0
—	Pig Finance PIG	$0.00000002054 ₿0.00000000000039	1.67	$0 ₿0	$0.00000002054 ₿0.	$0.00000002017 ₿0.	$70.82K ₿0	$20.54M ₿398.38	$0 ₿0
—	Token Echo ECHO	$0.1425 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	chikn feed FEED	$0.00004406 ₿0.0000000027	2.41	$0 ₿0	$0.0000442 ₿0.0000000031	$0.00004288 ₿0.0000000027	$73.4 ₿0.08	$602.54 ₿0.04	$0 ₿0
—	WFDP WFDP	$23.47 ₿0.00015	-0.01	$0 ₿0	$23.77 ₿0.	$23.46 ₿0.	$25.63K ₿0	$2.35B ₿15.3K	$0 ₿0
—	Tegro TGR	$0.01591 ₿0.0000013	-0.01	$0 ₿0	$0.01592 ₿0.	$0.01591 ₿0.	$5.74K ₿0	$795.84K ₿65.07	$0 ₿0
—	Medieval Empires MEE	$0.0019 ₿0.00000033	1.59	$0 ₿0	$0.001936 ₿0.	$0.001835 ₿0.	$91.26K ₿0	$5.01M ₿337.37	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9988 ₿0.000014	0.04	$0 ₿0	$1 ₿0.	$0.9965 ₿0.	$3.52K ₿0	$3.85M	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Trust Trading Group TTG	$0.001277 ₿0.00000078	-0.94	$0 ₿0	$0.001318 ₿0.	$0.001264 ₿0.	$7.89 ₿0	$160.95K ₿99.04	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00009178 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9.09K ₿0.48	$0 ₿0
—	BilliCat BCAT	$0.009356 ₿0.000000084	-4.15	$0 ₿0	$0.009882 ₿0.	$0.009269 ₿0.	$5.36K ₿0	$934.18K ₿8.39	$0 ₿0
—	Kreaitor KAI	$0.0005201 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$52.02K ₿46.02	$0 ₿0
—	samo wif hat SAMOWIF	$0.001337 ₿0.00000021	3.80	$0 ₿0	$0.001343 ₿0.	$0.001289 ₿0.	$29.23 ₿0	$28.03K ₿4.5	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000731 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$7.31K ₿5.66	$0 ₿0
—	Chiliz Inu CHZINU	$0.00001086 ₿0.0000000058	0.16	$0 ₿0	$0.00001111 ₿0.0000000079	$0.00001072 ₿0.0000000057	$278.16 ₿1.31	$108.75K ₿58.58	$0 ₿0
—	Warpie $WARPIE	$0.00001103	0.29	$0	$0.00001107 ₿0.	$0.00001096 ₿0.	$6.26K ₿0	$10.96K	$0
—	Papparico Finance Token PPFT	$0.00000114	0.99	$0	$0.000001159 ₿0.	$0.00000112 ₿0.	$177.14 ₿0	$14.68K	$0
—	PEPi PEPI	$5.07	-1.18	$0	$5.28 ₿0.	$5.03 ₿0.	$540.88 ₿0	$67.76K	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Memhash MEMHASH	$0.0001881	0.92	$0	$0.0001891 ₿0.	$0.0001852 ₿0.	$10.36 ₿0	$235.25K	$0
—	Zeros ZEROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	Reflect USDC+ USDC+	$0	0	$0	$0	$0	$0	$0	$0
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CDGProject CDG	$0	0	$0	$0	$0	$0	$0	$0
—	Coca-Cola KO.CX	$459.19 ₿0.0050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centrifuge CFG	$0.1257 ₿0.000012	1.53	$0 ₿5.98K	$0.1258 ₿0.000012	$0.1232 ₿0.000011	$28.32K ₿16.97	$72.46M ₿6.64K	$0 ₿5.98K
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Bnext B3X B3X	$0.0001662 ₿0.000000017	-0.01	$0 ₿0	$0.0001667 ₿0.	$0.0001662 ₿0.	$12.23K ₿0	$581.9K ₿62.6	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	goBTC GOBTC	$91,252 ₿0.99	1.08	$0 ₿0	$91,300 ₿0.	$90,009 ₿0.	$6.98K ₿0	$10.68M	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}