صفحة النتائج 149 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 149

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LoopNetwork LOOP	$0.01064 ₿0.0000012	1.09	$0 ₿0	$0.01065 ₿0.	$0.01039 ₿0.	$36.89K ₿0	$2.13M ₿258.17	$0 ₿0
—	Dominium DOM	$0.2319 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$57.25K ₿1.71	$0 ₿0
—	Puzzle Swap PUZZLE	$16.09 ₿0.00011	-0.89	$0 ₿0	$16.24 ₿0.	$15.78 ₿0.	$1.63 ₿0	$7.58M ₿55.2	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	T23 T23	$0.000000000055 ₿0.0000000000000098	-5.91	$0 ₿0	$0.000000000059 ₿0.	$0.000000000054 ₿0.	$9.44K ₿0	$55.33K ₿24.56	$0 ₿0
—	ACryptoS ACS	$0.2093 ₿0.000015	-0.57	$0 ₿0	$0.211	$0.2084	$26.17 ₿0.02	$151.07K ₿11.11	$0 ₿0
—	Casinu Inu CASINU	$0.000000657 ₿0.00000000015	-0.26	$0 ₿0	$0.0000006596 ₿0.	$0.0000006571 ₿0.	$400.04 ₿0	$65.74K ₿15.22	$0 ₿0
—	DApp AI DAP	$0.002455 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$24.56K ₿45.28	$0 ₿0
—	R Games RGAME	$0.00005119	-0.65	$0	$0.00005174 ₿0.	$0.00005114 ₿0.	$12.44K ₿0	$51.18K	$0
—	Cheeky Dawg DAWG	$0.00000121	-0.91	$0	$0.000001239 ₿0.	$0.00000121 ₿0.	$5.31 ₿0	$0	$0
—	Candy CANDY	$0.00000003502	0	$0	$0.00000003502 ₿0.	$0.00000003502 ₿0.	$74.25 ₿0	$14.73K	$0
—	dicki $DICKI	$0.001409	-2.65	$0	$0.001452	$0.001405	$90.6	$14.09K	$0
—	Robots.Farm RBF	$0.00009108	-2.33	$0	$0.00009343 ₿0.	$0.0000909 ₿0.	$6.42 ₿0	$4.68K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	Ballies BALL	$0.05428	-0.42	$0	$0.05453 ₿0.	$0.0542 ₿0.	$184.57 ₿0	$28.36M	$0
—	Amino AMINO	$0.000124	30.84	$0	$0.0001318 ₿0.	$0.00009441 ₿0.	$21.28K ₿0	$6.21M	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242	0	$0	$0	$0	$7.77	$624.22K	$0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00006226	-0.10	$0	$0.00006323	$0.00006197	$49.95	$62.27K	$0
—	Salmonad SAL	$0.00000264	0	$0	$0	$0	$6.28	$264.31	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$3,361.58 ₿0.050	-0.81	$0 ₿0	$3,403.83 ₿0.	$3,344.81 ₿0.	$10.34K ₿0	$14.92M ₿5.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001838 ₿0.00000015	1.32	$0 ₿0	$0.001838 ₿0.	$0.001814 ₿0.	$167.4 ₿0	$735.46K ₿60.8	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.0000001592 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$159.22K ₿9.87	$0 ₿0
—	Avalanche (Wormhole) AVAX	$13.78 ₿0.00067	-3.27	$0 ₿0	$14.28 ₿0.	$13.51 ₿0.	$4.9K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000003125 ₿0.000000000070	1.44	$0 ₿0	$0.0000003124 ₿0.	$0.0000003047 ₿0.	$5.8 ₿0	$57.66K ₿13.01	$0 ₿0
—	Joltify JOLT	$0.008168 ₿0.0000053	-0.01*	$0 ₿0	$0.008191 ₿0.0000053	$0.00814 ₿0.0000050	$58.24K ₿2.97	$2.85M ₿1.88K	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1382	1.27	$0	$0.1382 ₿0.	$0.1329 ₿0.	$3.38 ₿0	$2.29M	$0
—	Hippo Wallet HPO	$0.0007506 ₿0.000000095	0.21	$0 ₿0	$0.0007517 ₿0.	$0.0007439 ₿0.	$1.02 ₿0	$7.51M ₿959.09	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001102 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$55.13K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.000000000092 ₿0.0000000000000049	-0.59	$0 ₿0	$0.000000000094 ₿0.	$0.000000000092 ₿0.	$42.88 ₿0	$92.18K ₿4.96	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001412 ₿0.00000000000062	0.12	$0 ₿0	$0.000000001416 ₿0.	$0.00000000141 ₿0.	$2.85 ₿0	$45.19K	$0 ₿0
—	Phiat Protocol PHIAT	$0.01557 ₿0.00000097	5.71	$0 ₿0	$0.01563 ₿0.	$0.01431 ₿0.	$138.58 ₿0	$786.3K ₿49.21	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000065 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.22 ₿0	$27.33K ₿0.5	$0 ₿0
—	Flying Avocado Cat FAC	$0.0252 ₿0.0000023	1.31	$0 ₿0	$0.02531 ₿0.0000030	$0.02438 ₿0.0000023	$801.21 ₿0.37	$230.98K ₿21.44	$0 ₿0
—	Andy ANDY	$0.0001929 ₿0.0000000065	-0.81	$0 ₿0	$0.0001968 ₿0.	$0.0001898 ₿0.	$261.23 ₿0	$193.04K ₿6.41	$0 ₿0
—	Balance AI BAI	$0.1147 ₿0.00019	-0.26	$0 ₿0	$0.116 ₿0.	$0.1143 ₿0.	$16.63 ₿0	$340.4K ₿582.6	$0 ₿0
—	CANNFINITY CFT	$0.0000208	0	$0	$0.0000208 ₿0.	$0.0000208 ₿0.	$0 ₿0	$87.35K	$0
—	Wateract WTR	$3.18	0.02	$0	$3.19 ₿0.	$3.18 ₿0.	$102.79K ₿0	$3.18B	$0
—	CRABBY CRAB	$0.001595	0	$0	$0 ₿0.	$0 ₿0.	$15.71 ₿0	$14.27K	$0
—	Promote PRO	$0.05246	15.63	$0	$0.05332 ₿0.	$0.04432 ₿0.	$35.23 ₿0	$183.99	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	New Ancient DNA Cloned Wolf REMUS	$0.00003424	-3.29	$0	$0.00003618 ₿0.	$0.0000341 ₿0.	$505.23 ₿0	$34.22K	$0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	JUST Stablecoin USDJ	$0.06619 ₿0.000016	1.02	$0 ₿0	$0.5019 ₿0.	$0.06476 ₿0.	$2.15K ₿0	$7.18K ₿1.79	$0 ₿0
—	Pig Finance PIG	$0.00000002013 ₿0.00000000000039	-0.11	$0 ₿0	$0.00000002015 ₿0.	$0.0000000198 ₿0.	$70.92K ₿0	$20.13M ₿398.38	$0 ₿0
—	Token Echo ECHO	$0.1409 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	chikn feed FEED	$0.00004301 ₿0.0000000027	-4.35	$0 ₿0	$0.00004554 ₿0.0000000031	$0.00004302 ₿0.0000000027	$121.77 ₿0.08	$588.13 ₿0.04	$0 ₿0
—	WFDP WFDP	$23.77 ₿0.00015	-0.01*	$0 ₿0	$23.78 ₿0.	$23.47 ₿0.	$23.82K ₿0	$2.38B ₿15.3K	$0 ₿0
—	Tegro TGR	$0.01591 ₿0.0000013	-0.01*	$0 ₿0	$0.01592 ₿0.	$0.01591 ₿0.	$5.93K ₿0	$795.93K ₿65.07	$0 ₿0
—	Medieval Empires MEE	$0.00186 ₿0.00000033	-0.87	$0 ₿0	$0.001905 ₿0.	$0.001854 ₿0.	$71.5K ₿0	$4.92M ₿337.37	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9979 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.	$0.9961 ₿0.	$6.78K ₿0	$3.84M	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Trust Trading Group TTG	$0.001346 ₿0.00000078	7.78	$0 ₿0	$0.001374 ₿0.	$0.001232 ₿0.	$27.32 ₿0	$168.42K ₿99.04	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00009178 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9.09K ₿0.48	$0 ₿0
—	BilliCat BCAT	$0.009752 ₿0.000000084	1.05	$0 ₿0	$0.009823 ₿0.	$0.009539 ₿0.	$938.49 ₿0	$974.23K ₿8.39	$0 ₿0
—	Kreaitor KAI	$0.0005201 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$52.02K ₿46.02	$0 ₿0
—	samo wif hat SAMOWIF	$0.001292 ₿0.00000021	-2.17	$0 ₿0	$0.001334 ₿0.	$0.001286 ₿0.	$32.97 ₿0	$27.1K ₿4.5	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000731 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$7.31K ₿5.66	$0 ₿0
—	Chiliz Inu CHZINU	$0.00000936 ₿0.0000000058	0.22	$0 ₿0	$0.000009579 ₿0.0000000079	$0.00000929 ₿0.0000000057	$17.79 ₿1.31	$93.57K ₿58.58	$0 ₿0
—	Warpie $WARPIE	$0.00001087	0	$0	$0 ₿0.	$0 ₿0.	$109.03 ₿0	$10.8K	$0
—	Papparico Finance Token PPFT	$0.000001129	-0.11	$0	$0.00000114 ₿0.	$0.0000011 ₿0.	$809.62 ₿0	$14.54K	$0
—	PEPi PEPI	$5.22	-0.84	$0	$5.31 ₿0.	$5.18 ₿0.	$19.04 ₿0	$69.75K	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Memhash MEMHASH	$0.0001847	-9.06	$0	$0.0002031 ₿0.	$0.0001841 ₿0.	$314.1 ₿0	$230.92K	$0
—	Zeros ZEROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	Reflect USDC+ USDC+	$0	0	$0	$0	$0	$0	$0	$0
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CDGProject CDG	$0	0	$0	$0	$0	$0	$0	$0
—	Coca-Cola KO.CX	$454.02 ₿0.0050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centrifuge CFG	$0.1265 ₿0.000012	-0.53	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1241 ₿0.000011	$26.16K ₿16.97	$72.86M ₿6.64K	$0 ₿5.98K
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Bnext B3X B3X	$0.0001662 ₿0.000000017	0.01*	$0 ₿0	$0.0001668 ₿0.	$0.0001662 ₿0.	$12.18K ₿0	$581.95K ₿62.6	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	goBTC GOBTC	$90,584 ₿0.99	-0.70	$0 ₿0	$91,966 ₿0.	$89,876 ₿0.	$4.28K ₿0	$10.6M	$0 ₿0
—	Lyfe LYFE	$3.38 ₿0.000051	13.34	$0 ₿0	$3.4 ₿0.	$2.98 ₿0.	$6.31K ₿0	$879.65K ₿13.34	$0 ₿0
—	Bard Protocol BARD	$0.00003647 ₿0.0000000012	-0.60	$0 ₿0	$0.0000367 ₿0.	$0.00003626 ₿0.	$216.44 ₿0	$0	$0 ₿0
—	Sovryn Dollar DLLR	$0.9848 ₿0.000014	-0.46	$0 ₿0	$1.01 ₿0.	$0.9733 ₿0.	$11.57K ₿0	$3.4M ₿50.69	$0 ₿0
—	Base BASE	$0.00000194 ₿0.00000000020	0.11	$0 ₿0	$0.000001959 ₿0.	$0.0000019 ₿0.	$1.81K ₿0	$1.58M ₿4.41	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$17.77K ₿6.84	$0 ₿0
—	john pork PORK	$0.00001185 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$11.86K ₿0.54	$0 ₿0
—	Solmoon BSC SMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}