صفحة النتائج 149 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 149

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MicroPets PETS	$0.00002474 ₿0.0000000017	-0.02	$0 ₿0	$0.00002481 ₿0.	$0.0000246 ₿0.	$31.22 ₿0	$247.43K ₿17.56	$0 ₿0
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	Tendies (ICP) TENDY	$0.1234 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.63 ₿0	$10.87K ₿1.09	$0 ₿0
—	SoBit Bridge SOBB	$0.00002956 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$27.39K	$0 ₿0
—	BitMinerX BMX	$0.0006898 ₿0.0000011	0.53	$0 ₿0	$0.0006923 ₿0.	$0.0006825 ₿0.	$14.64 ₿0	$51.24K ₿88.81	$0 ₿0
—	TAOUnity UTAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DragonX DRGX	$0.02364 ₿0.00000053	-6.34	$0 ₿0	$0.02529 ₿0.	$0.02352 ₿0.	$644.6 ₿0	$496.55K ₿11.2	$0 ₿0
—	CrazyPepe CRAZYPEPE	$0.000000000033 ₿0.0000000000000019	0.37	$0 ₿0	$0.000000000033 ₿0.	$0.000000000033 ₿0.	$35.91 ₿0	$13.97K ₿0.81	$0 ₿0
—	SOLSTORM STORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boomers on Sol BOOMER	$0.00003355	5.30	$0	$0.00003482 ₿0.	$0.00003176 ₿0.	$196.98 ₿0	$33.09K	$0
—	Doggensnout DOGGS	$0.00005793	0	$0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$57.93K	$0
—	ToDing Protocol TODING	$0.002062	0	$0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$201.01K	$0
—	Spin It SPIN	$0.0004161	0	$74.3K	$0 ₿0.	$0 ₿0.	$284.67 ₿0	$414.33K	$74.3K
—	Bitz BITZ	$0.03081	0	$0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$1.3K	$0
—	GX3 A GX3	$0.0006233	0	$6.23K	$0 ₿0.	$0 ₿0.	$25.97 ₿0	$6.23K	$6.23K
—	TROLLGE TROLLGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Little Pepe LILPEPE	$0.003822	-0.12	$0	$0.003827 ₿0.	$0.003827 ₿0.	$364.66K ₿0	$3.83M	$0
—	MonadPrinter MONADP	$0.0006788	0	$0	$0	$0	$34.68K	$67.88K	$0
—	MUSH MUSH	$0.0008984	0	$0	$0 ₿0.	$0 ₿0.	$2.53M ₿0	$898.49K	$0
—	Deft DEFT	$0.0009129 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YMAX YMAX	$31.06 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medusa DUSA	$0.0001355 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Exohood EXO	$0.0001338 ₿0.000000025	-0.07	$0 ₿0	$0.0001365 ₿0.	$0.000133 ₿0.	$5.68 ₿0	$133.82K ₿25.44	$0 ₿0
—	Hippo Token HIP	$0.0000002283 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$228.34K ₿3.66	$0 ₿0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	LoopNetwork LOOP	$0.009939 ₿0.0000012	-3.43	$0 ₿0	$0.0103 ₿0.	$0.009255 ₿0.	$18.83K ₿0	$1.99M ₿258.17	$0 ₿0
—	Dominium DOM	$0.2319 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$57.25K ₿1.71	$0 ₿0
—	Puzzle Swap PUZZLE	$15.54 ₿0.00011	-1.69	$0 ₿0	$15.93 ₿0.	$15.46 ₿0.	$3.85 ₿0	$7.32M ₿55.2	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	T23 T23	$0.000000000058 ₿0.0000000000000098	0.90	$0 ₿0	$0.00000000006 ₿0.	$0.000000000057 ₿0.	$11.62K ₿0	$57.94K ₿24.56	$0 ₿0
—	ACryptoS ACS	$0.2116 ₿0.000015	0.28	$0 ₿0	$0.2131	$0.21	$26.45 ₿0.02	$152.74K ₿11.11	$0 ₿0
—	Casinu Inu CASINU	$0.0000006698 ₿0.00000000015	-3.52	$0 ₿0	$0.0000006999 ₿0.	$0.0000006669 ₿0.	$572.64 ₿0	$66.93K ₿15.22	$0 ₿0
—	DApp AI DAP	$0.002455 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$24.56K ₿45.28	$0 ₿0
—	R Games RGAME	$0.00005628	5.07	$0	$0.00006821 ₿0.	$0.00005166 ₿0.	$104.37K ₿0	$56.28K	$0
—	Cheeky Dawg DAWG	$0.00000123	0.01	$0	$0.00000126 ₿0.	$0.000001219 ₿0.	$20.82 ₿0	$0	$0
—	Candy CANDY	$0.00000009144	-30.57	$0	$0.0000003139 ₿0.	$0.0000000818 ₿0.	$117.2K ₿0	$38.47K	$0
—	dicki $DICKI	$0.001407	2.18	$0	$0.001457	$0.001377	$139.14	$14.15K	$0
—	Robots.Farm RBF	$0.00009142	-0.89	$0	$0.00009485 ₿0.	$0.00009069 ₿0.	$1.19 ₿0	$4.71K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	Ballies BALL	$0.06093	8.08	$0	$0.0617 ₿0.	$0.05638 ₿0.	$1.25K ₿0	$31.83M	$0
—	Amino AMINO	$0.0001369	-8.79	$0	$0.0001574 ₿0.	$0.0001334 ₿0.	$7.7K ₿0	$6.84M	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242	0	$0	$0	$0	$7.77	$624.22K	$0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00005522	-3.52	$0	$0.00005823	$0.00005499	$395.41	$55.22K	$0
—	Salmonad SAL	$0.00000264	0	$0	$0	$0	$6.28	$264.31	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$3,375.96 ₿0.050	-0.13	$0 ₿0	$3,435.87 ₿0.	$3,346.62 ₿0.	$21.1K ₿0	$14.98M ₿5.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001838 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$167.4 ₿0	$735.43K ₿60.8	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.0000001592 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$159.22K ₿9.87	$0 ₿0
—	Avalanche (Wormhole) AVAX	$13.78 ₿0.00067	0.46	$0 ₿0	$14.2 ₿0.	$13.52 ₿0.	$3.11K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000003131 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$57.77K ₿13.01	$0 ₿0
—	Joltify JOLT	$0.00816 ₿0.0000053	-0.21	$0 ₿0	$0.008192 ₿0.0000053	$0.008157 ₿0.0000050	$54.93K ₿2.97	$2.85M ₿1.88K	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1379	0	$0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$2.28M	$0
—	Hippo Wallet HPO	$0.000747 ₿0.000000095	-1.12	$0 ₿0	$0.0007557 ₿0.	$0.0007445 ₿0.	$1.65 ₿0	$7.47M ₿959.09	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001172 ₿0.0000000000012	0.11	$0 ₿0	$0.00000001192 ₿0.	$0.00000001163 ₿0.	$16.69 ₿0	$58.65K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.000000000092 ₿0.0000000000000049	-1.08	$0 ₿0	$0.000000000095 ₿0.	$0.000000000092 ₿0.	$36.71 ₿0	$92.46K ₿4.96	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001439 ₿0.00000000000062	1.37	$0 ₿0	$0.000000001445 ₿0.	$0.000000001412 ₿0.	$2 ₿0	$46.05K	$0 ₿0
—	Phiat Protocol PHIAT	$0.01401 ₿0.00000097	-3.57	$0 ₿0	$0.01503 ₿0.	$0.01397 ₿0.	$79.07 ₿0	$708.08K ₿49.21	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000065 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.22 ₿0	$27.33K ₿0.5	$0 ₿0
—	Flying Avocado Cat FAC	$0.03461 ₿0.0000023	35.00	$0 ₿0	$0.03814 ₿0.0000030	$0.02547 ₿0.0000023	$32.85K ₿0.37	$317.19K ₿21.44	$0 ₿0
—	Andy ANDY	$0.000203 ₿0.0000000065	2.70	$0 ₿0	$0.0002084 ₿0.	$0.0001964 ₿0.	$295.5 ₿0	$203.09K ₿6.41	$0 ₿0
—	Balance AI BAI	$0.1147 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$340.4K ₿582.6	$0 ₿0
—	CANNFINITY CFT	$0.0000208	0	$0	$0.0000208 ₿0.	$0.0000208 ₿0.	$0 ₿0	$87.35K	$0
—	Wateract WTR	$3.22	1.26	$0	$3.23 ₿0.	$3.18 ₿0.	$102.71K ₿0	$3.22B	$0
—	CRABBY CRAB	$0.001595	0	$0	$0 ₿0.	$0 ₿0.	$15.71 ₿0	$14.27K	$0
—	Promote PRO	$0.03014	-18.92	$0	$0.03786 ₿0.	$0.02946 ₿0.	$25.78 ₿0	$105.71	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	New Ancient DNA Cloned Wolf REMUS	$0.00003491	1.74	$0	$0.00003619 ₿0.	$0.00003406 ₿0.	$1.93 ₿0	$34.88K	$0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	JUST Stablecoin USDJ	$0.08549 ₿0.000016	28.23	$0 ₿0	$0.183 ₿0.	$0.06561 ₿0.	$60.19 ₿0	$9.27K ₿1.79	$0 ₿0
—	Pig Finance PIG	$0.00000002061 ₿0.00000000000039	0.43	$0 ₿0	$0.00000002082 ₿0.	$0.00000002031 ₿0.	$64.33K ₿0	$20.6M ₿398.38	$0 ₿0
—	Token Echo ECHO	$0.1424 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	chikn feed FEED	$0.00004326 ₿0.0000000027	0.11	$0 ₿0	$0.00004512 ₿0.0000000031	$0.00004309 ₿0.0000000027	$13.47 ₿0.08	$591.53 ₿0.04	$0 ₿0
—	WFDP WFDP	$23.77 ₿0.00015	0.04	$0 ₿0	$23.78 ₿0.	$23.47 ₿0.	$23.72K ₿0	$2.38B ₿15.3K	$0 ₿0
—	Tegro TGR	$0.01592 ₿0.0000013	0.03	$0 ₿0	$0.01592 ₿0.	$0.01591 ₿0.	$5.68K ₿0	$796.1K ₿65.07	$0 ₿0
—	Medieval Empires MEE	$0.002209 ₿0.00000033	14.75	$0 ₿0	$0.00239 ₿0.	$0.001847 ₿0.	$202.48K ₿0	$5.83M ₿337.37	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9985 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9964 ₿0.	$8.27K ₿0	$3.84M	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Trust Trading Group TTG	$0.001247 ₿0.00000078	-2.81	$0 ₿0	$0.001299 ₿0.	$0.001239 ₿0.	$20.05 ₿0	$157.06K ₿99.04	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00009178 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9.09K ₿0.48	$0 ₿0
—	BilliCat BCAT	$0.00936 ₿0.000000084	0.46	$0 ₿0	$0.00942 ₿0.	$0.009156 ₿0.	$4.33K ₿0	$931.41K ₿8.39	$0 ₿0
—	Kreaitor KAI	$0.0005201 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$52.02K ₿46.02	$0 ₿0
—	samo wif hat SAMOWIF	$0.001324 ₿0.00000021	1.06	$0 ₿0	$0.001363 ₿0.	$0.001309 ₿0.	$48.46 ₿0	$27.77K ₿4.5	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000731 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$7.31K ₿5.66	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}