$3.54T
总市值
$124.41B
总容积
BTC 61.39%   •   ETH 9.14%
比特币主导

结果页面 149，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OSIS  OSIS $0.1923
₿0.000046
-26.28 $0
₿0
$7.79
₿0.000071
$5.01
₿0.000045
$279.53
₿1.67
$19.24M
₿4.65K
$0
₿0
OSIS(osis) 价格预测
— Flona  FLONA $0.000000002953
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.19
₿0
$29.54K
₿1.02
$0
₿0
Flona(flona) 价格预测
— Definet  NET $0.00003571
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$3.57K
₿0.14
$0
₿0
Definet(net) 价格预测
— Metaus  MTU $0.007011
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$14.02M
₿461.94
$0
₿0
Metaus(mtu) 价格预测
— Kermit  KERMIT $0.0001478
₿0.000000012
7.25 $0
₿0
$0.0001504
₿0.000000022
$0.0001375
₿0.000000012
$77.82
₿7.79
$148.07K
₿12.65
$0
₿0
Kermit(kermit) 价格预测
— OreoFi  OREO $0.0001006
₿0.0000000036
0 $0
₿0
$0
$0
$803.91
₿0.03
$100.64K
₿3.68
$0
₿0
OreoFi(oreo) 价格预测
— Girlfriend  $GF $0.0000002016
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Girlfriend($gf) 价格预测
— Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.008087
₿0.000000074
$0.007694
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Fit(fit) 价格预测
— Exactly USD.e Coin  EXAUSDC.E $0.9997
₿0.000014
0.01* $0
₿0
$0.9997
₿0.000014
$0.9997
₿0.000014
$0
$0
$0
₿0
Exactly USD.e Coin(exausdc.e) 价格预测
— Guiser  GUISE $0.01105
₿0.00000033
-1.22 $0
₿0
$0.03721
₿0.00000034
$0.03633
₿0.00000033
$58.92
₿0
$110.59K
₿3.36
$0
₿0
Guiser(guise) 价格预测
— DOGE FLOKI 2.0  (DOFI20 $0
₿0.0000000000000000010
3.11 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$3.96
₿0
$35.13K
₿0.63
$0
₿0
DOGE FLOKI 2.0((dofi20) 价格预测
— The Bear  BEAR $0.000000181
₿0.0000000000034
0 $0
₿0
$0
$0
$826.74
₿0.02
$181.05K
₿3.49
$0
₿0
The Bear(bear) 价格预测
— GameLuk  LUK $0.0027
₿0.000000064
0 $0
₿0
$0
$0
$3.45
₿0
$0
$0
₿0
GameLuk(luk) 价格预测
— Make Ethereum Great Again  $MEGA $0.000000000083
₿0.0000000000000076
6.59 $0
₿0
$0.000000000085
₿0.0000000000000080
$0.000000000075
₿0.0000000000000074
$59.21
₿0.02
$73.68K
₿6.82
$0
₿0
Make Ethereum Great Again($mega) 价格预测
— FART COIN  FRTC $0.0000001502
₿0.0000000000016
0.68 $0
₿0
$0.0000001503
₿0.0000000000016
$0.000000149
₿0.0000000000015
$9.15K
₿0.21
$15.03M
$0
₿0
FART COIN(frtc) 价格预测
— GoldPro  GPRO $35.37
₿0.0012
3.88 $0
₿0
$35.38
₿0.0012
$33.99
₿0.0012
$185.91K
₿1.11
$163.67M
₿250.65K
$0
₿0
GoldPro(gpro) 价格预测
— Bingo  CATBINGOLO $0.000001199
₿0.000000000017
1.61 $0
₿0
$0.00000195
₿0.000000000017
$0.000001911
₿0.000000000017
$1.05
₿0
$63.31K
₿0.94
$0
₿0
Bingo(catbingolo) 价格预测
— K-Pop on Solana  KPOP $0.00000714
₿0.0000000060
-5.30 $0
₿0
$0.000007999
₿0.0000000074
$0.00000716
₿0.0000000059
$1.03K
₿0.53
$55.68K
₿47.51
$0
₿0
K-Pop on Solana(kpop) 价格预测
— Smolcoin [OLD]  SMOL $0.0000004122
₿0.000000000093
7.06 $0
₿0
$0.0000004177
₿0.000000000097
$0.0000003831
₿0.000000000090
$15.46
₿1.14
$412.26K
₿92.66
$0
₿0
Smolcoin [OLD](smol) 价格预测
— Cook  COOK $0.00001294
₿0.0000000020
-5.91 $0
₿0
$0.0002353
₿0.0000000021
$0.0002211
₿0.0000000020
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Cook(cook) 价格预测
— ChartHub  CHT $0.00000695
₿0.00000000016
0 $0
₿0
$0
$0
$54.96
₿0
$6.95K
₿0.16
$0
₿0
ChartHub(cht) 价格预测
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 价格预测
— YOLO  YOLO $0.000000006112
₿0.00000000000088
-5.52 $0
₿0
$0.000000006473
₿0.0000000000010
$0.000000006074
₿0.00000000000084
$49.66K
₿1.04
$61.12K
₿8.81
$0
₿0
YOLO(yolo) 价格预测
— GameFork  GAMEFORK $0.00000000129
₿0.000000000000048
0.86 $0
₿0
$0.000000001292
₿0.000000000000051
$0.000000001259
₿0.000000000000047
$11.73
₿0.01
$12.9K
₿0.48
$0
₿0
GameFork(gamefork) 价格预测
— KERC  KERC $0
0 $0
$0
$0
$0
$0
$0
KERC(kerc) 价格预测
— GameonForge  GO4 $0.09404
2.00 $0
$0.09472
$0.09216
$189.06K
$9.4M
$0
GameonForge(go4) 价格预测
— DINU  DINU $0.00001925
₿0.0000000083
-4.52 $0
₿0
$0.001086
₿0.0000000099
$0.0008792
₿0.0000000080
$7.76
₿0.59
$19.25K
₿8.28
$0
₿0
DINU(dinu) 价格预测
— SHID  SHID $0.000000000068
0 $0
$0
$0
$120.45
$142.35K
$0
SHID(shid) 价格预测
— MEME•ECONOMICS  MEMERUNE $0.007841
-38.18 $0
$0.01314
$0.006522
$110.2K
$164.68K
$0
MEME•ECONOMICS(memerune) 价格预测
— Dexana  DEXANA $0.00000398
0 $0
$0
$0
$30.55
$3.98K
$0
Dexana(dexana) 价格预测
— QuantoSwap  QNS $0
0 $0
$0
$0
$0
$0
$0
QuantoSwap(qns) 价格预测
— E C Inu  ECI $0.000000966
0 $0
$0
$0
$15.45
$966.08
$0
E C Inu(eci) 价格预测
— COSMIC on Base  $COSMIC $0.00002335
0 $0
$0
$0
$6.19
$233.63K
$0
COSMIC on Base($cosmic) 价格预测
— ZIK coin  ZIK $0.0001634
6.12 $0
$0.000165
$0.000154
$65.06K
$1.64B
$0
ZIK coin(zik) 价格预测
— Wrapped zkCRO  WZKCRO $0.1056
1.59 $0
$0.1071
$0.1032
$49.11K
$4.87M
$0
Wrapped zkCRO(wzkcro) 价格预测
— Domus AI  DOM $0.000001619
-63.87 $0
$0.000005
$0.000001619
$77.16K
$8.1K
$0
Domus AI(dom) 价格预测
— Beta Chain Colosseum Phoenix  BCCP $0.001613
-0.03 $0
$0.001618
$0.001612
$33.39
$26.28K
$0
Beta Chain Colosseum Phoenix(bccp) 价格预测
— Multichain Bridged WBNB (Avalanche C-Chain)  WBNB $46.47
6.39 $0
$47.42
$43.3
$5.39
$230.46K
$0
Multichain Bridged WBNB (Avalanche C-Chain)(wbnb) 价格预测
— RedStone (Pre-Market)  RED $0.8306
0 $0
$0
$0
$16.95M
$830.63M
$0
RedStone (Pre-Market)(red) 价格预测
— Wrapped GUN  WGUN $0.03412
0.82 $0
$0.03456
$0.03264
$152.32K
$2.23M
$0
Wrapped GUN(wgun) 价格预测
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Microsoft xStock(msftx) 价格预测
— 4Hiphop  HIPHOP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
4Hiphop(hiphop) 价格预测
— ARBITRAGE  ARB $0.01855
₿0.00000016
0 $72.01K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$72.01K
₿0.66
ARBITRAGE(arb) 价格预测
— BillionBond  XBB $216,363.48
₿1.97
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BillionBond(xbb) 价格预测
— Block 18  18C $0.00043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$204.68
₿0
$0
$0
₿0
Block 18(18c) 价格预测
— Cash2  CASH2 $0.0003373
₿0.000000020
0.79 $2.44K
₿0.14
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$2.44K
₿0.14
Cash2(cash2) 价格预测
— Education and Training Chain  EAT $0.03513
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Education and Training Chain(eat) 价格预测
— 黄金币  EGC $0.07212
₿0.00000066
0 $1.05M
₿9.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05M
₿9.59
黄金币(egc) 价格预测
— Gambit  GAM $1.41
₿0.000012
0 $567K
₿5.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$567K
₿5.19
Gambit(gam) 价格预测
— 算力坊  HPC $0.0003715
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
算力坊(hpc) 价格预测
— inheritance  IEI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
inheritance(iei) 价格预测
— Kronecoin  KRONE $0.00001092
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kronecoin(krone) 价格预测
— Maker  MKR $1,972.33
₿0.049
13.42 $0
₿45.73K
$2,016.29
₿0.050
$1,736.73
₿0.048
$112.38M
₿1.97K
$1B
₿48.35K
$0
₿45.73K
Maker(mkr) 价格预测
— Motocoin  MOTO $0.006511
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$202.07K
₿6.89
$0
₿0
Motocoin(moto) 价格预测
— Oceanlab  OCL $0.004731
₿0.000000043
0 $220.04K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$220.04K
₿2.01
Oceanlab(ocl) 价格预测
— Phore  PHR $0.000703
₿0.000000034
48.98 $0
₿1.05
$0.004871
₿0.000000044
$0.002494
₿0.000000022
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Phore(phr) 价格预测
— 兔子币  RABBIT $0.001608
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
兔子币(rabbit) 价格预测
— Seal Network  SEAL $0.00118
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Seal Network(seal) 价格预测
— Spiking  SPIKE $0.006556
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spiking(spike) 价格预测
— UChain  UCN $0.00001351
₿0.00000000079
0.03 $3.99K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99K
₿0.24
UChain(ucn) 价格预测
— Waletoken  WTN $0.0000007103
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.86
₿0
$0
$0
₿0
Waletoken(wtn) 价格预测
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore(zcr) 价格预测
— 3X Long Huobi Token Token  HTBULL $0.09493
₿0.0000056
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
3X Long Huobi Token Token(htbull) 价格预测
— Dico Coin  DICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dico Coin(dico) 价格预测
— Vid  VI $0.1355
₿0.0000012
0 $3.56M
₿32.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.56M
₿32.56
Vid(vi) 价格预测
— Patterson-UTI Energy Inc  PTEN.CX $52.58
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Patterson-UTI Energy Inc(pten.cx) 价格预测
— Aave SNX  ASNX $0.682
₿0.000055
5.45 $0
₿0
$0.7036
₿0.000059
$0.6455
₿0.000056
$0
₿0
$221.91K
₿47.78
$0
₿0
Aave SNX(asnx) 价格预测
— Lemon Game  LT $0.0003059
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lemon Game(lt) 价格预测
— 3X Long DeFi Index  DEFIBULL $0.003198
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
3X Long DeFi Index(defibull) 价格预测
— DeFinition Network  DZI $0.2251
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DeFinition Network(dzi) 价格预测
— Yfi Credits  YFIC $5.54
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yfi Credits(yfic) 价格预测
— SwapAll  SAP $0.0321
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98K
₿0
$0
$0
₿0
SwapAll(sap) 价格预测
— Trich  TRC $0.0002321
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trich(trc) 价格预测
— Unagii Tether USD  UUSDT $1.05
₿0.000015
-0.01* $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$2.86K
₿0.04
$0
₿0
Unagii Tether USD(uusdt) 价格预测
— R3FI Finance  R3FI $0.1267
₿0.0000011
0 $635.7K
₿5.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$635.7K
₿5.82
R3FI Finance(r3fi) 价格预测
— UniDexBot BSC  BUNDB $563.12
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniDexBot BSC(bundb) 价格预测
— Arc Block Protocol  ABP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arc Block Protocol(abp) 价格预测
— Stonk  STONK $0.00005858
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.87
₿0
$0
$0
₿0
Stonk(stonk) 价格预测
— HungryBear  HUNGRY $0.000000001004
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
HungryBear(hungry) 价格预测
— xxxNifty  NSFW $0.000004043
₿0.000000000037
0 $145.03K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.03K
₿1.33
xxxNifty(nsfw) 价格预测
— GarudaSwap  GARUDA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GarudaSwap(garuda) 价格预测
— CakeCrypt  CAKECRYPT $0.0003807
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CakeCrypt(cakecrypt) 价格预测
— GemSpree  GEMS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GemSpree(gems) 价格预测
— ShadowSwap  SHADOW $0.001458
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShadowSwap(shadow) 价格预测
— RealT - 19596 Goulburn Ave, Detroit, MI 48205  REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI $55.51
₿0.0028
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
RealT - 19596 Goulburn Ave, Detroit, MI 48205(realtoken-s-19596-goulburn-st-detroit-mi) 价格预测
— Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Stargazer Protocol(stardust) 价格预测
— Arowana Token  ARW $0.0004403
₿0.0000000063
0 $0
₿0
$0
$0
$211.35
₿0
$220.15K
₿3.16
$0
₿0
Arowana Token(arw) 价格预测
— Baby Dogo Coin  BABYDOGO $0
₿0.000000000000000011
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$19.85
₿0
$0
$0
₿0
Baby Dogo Coin(babydogo) 价格预测
— Perra  PERRA $0.000423
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Perra(perra) 价格预测
— Monsoon Finance  MCASH $0.00009501
₿0.000000010
5.54 $0
₿0
$0.00009883
₿0.000000012
$0.0000609
₿0.0000000097
$932.87
₿0.14
$9.5K
₿1.04
$0
₿0
Monsoon Finance(mcash) 价格预测
— ELONBALLS  ELONBALLS $0.00000000014
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ELONBALLS(elonballs) 价格预测
— Envoy  ENV $0.0004019
₿0.000000021
-3.29 $0
₿0
$0.0025
₿0.000000022
$0.002268
₿0.000000020
$8.32
₿0.23
$40.2K
₿2.12
$0
₿0
Envoy(env) 价格预测
— Shockwave Finance  WAVE $0.000009725
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shockwave Finance(wave) 价格预测
— Binance-Peg Firo  FIRO $0.7214
₿0.000028
6.62 $0
₿0
$0.7794
₿0.000030
$0.6695
₿0.000028
$1.07K
₿2.86
$505.76K
₿20.21
$0
₿0
Binance-Peg Firo(firo) 价格预测
— Heros  HEROS $0.000000000001
₿0.000000000000000053
0 $71.43K
₿2.64
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$71.43K
₿2.64
Heros(heros) 价格预测
— Acala Token  ACA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Acala Token(aca) 价格预测
— Pixels.so Token  PIXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pixels.so Token(pixl) 价格预测
— CakeDAO  CAKE $2.56
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CakeDAO(cake) 价格预测
— Fast Food Wolf Game  FFWOOL $0.00002973
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.3K
₿0
$0
$0
₿0
Fast Food Wolf Game(ffwool) 价格预测
— AstroSpaces.io  SPACES $0.0000001969
₿0.000000000013
1.22 $0
₿0
$0.0000001978
$0.0000001945
$71.18
₿0
$196.94K
₿13.86
$0
₿0
AstroSpaces.io(spaces) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看