Страница результатов 149 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Boros BOROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$285 ₿0.0045	0	$3.31M ₿53.31	$0 ₿0.	$0 ₿0.	$7.01 ₿0	$3.31M ₿53.31	$3.31M ₿53.31
—	Just need some rest REST	$0.000002479 ₿0.000000039	0	$2.48K ₿39.42	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$2.48K ₿39.42	$2.48K ₿39.42
—	Movement Coin MOVEMENT	$0.000004019 ₿0.000000000046	0	$4.01K ₿0.05	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$4.01K ₿0.05	$4.01K ₿0.05
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KnockOut Games GG	$0.002066	-3.63	$0	$0.002226 ₿0.	$0.002057 ₿0.	$196.02K ₿0	$2.07M	$0
—	Fallenchungus pinheads PINHEADS	$0.000005699 ₿0.000000000064	0	$5.68K ₿0.06	$0 ₿0.	$0 ₿0.	$4.31 ₿0	$5.68K ₿0.06	$5.68K ₿0.06
—	GLADIUS GLADIUS	$0.0001362 ₿0.0000000018	0	$1.09M ₿15.19	$0 ₿0.	$0 ₿0.	$479.66 ₿0	$1.09M ₿15.19	$1.09M ₿15.19
—	The Official 89 Coin 89	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	just a frog FROG	$0.00003715 ₿0.00000040	0	$37.15K ₿400.64	$0 ₿0.	$0 ₿0.	$12.93 ₿0	$37.15K ₿400.64	$37.15K ₿400.64
—	Liora Nuclear Beam $BEAM	$0.001787	-0.17	$0	$0.00179 ₿0.	$0.00179 ₿0.	$542.72K ₿0	$1.79M	$0
—	Claw16z CLAW16Z	$0.0000002708 ₿0.0000000000027	0	$27.09K ₿0.28	$0 ₿0.	$0 ₿0.	$52.67 ₿0	$27.09K ₿0.28	$27.09K ₿0.28
—	ForgAI FORGAI	$0.00006849	0.49	$0	$0.00007273 ₿0.	$0.00006776 ₿0.	$13.31K ₿0	$68.49K	$0
—	kpk EURC Yield KPK EURC YIELD	$1.17 ₿0.000016	-0.73	$880.69K ₿12.71	$1.18 ₿0.	$1.17 ₿0.	$0 ₿0	$880.69K ₿12.71	$880.69K ₿12.71
—	4.25 We Bullish 4.25	$0.000002309 ₿0.000000000028	0	$2.31K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.31K ₿0.03	$2.31K ₿0.03
—	UFO Disclosure UFO	$0.00003248 ₿0.00000000047	0	$32.48K ₿0.12	$0 ₿0.	$0 ₿0.	$14.84 ₿0	$32.48K ₿0.48	$32.48K ₿0.12
—	Woke Mind Virus WOKE	$0.000009799 ₿0.00000000035	0	$9.8K ₿0.36	$0 ₿0.	$0 ₿0.	$87.3 ₿0	$9.8K ₿0.36	$9.8K ₿0.36
—	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$9.64M	$9.64M
—	Terawulf (Dinari Tokenized Stock) WULF	$16.34	0	$885.03	$0 ₿0.	$0 ₿0.	$101.21 ₿0	$885.03	$885.03
—	Medusa MEDUSA	$0.000003159	0	$2.96K	$0	$0	$6.44	$2.96K	$2.96K
—	Exxon Mobil Tokenized Stock (Reality) RXOM	$164.31	0	$27.62K	$0	$0	$204.41	$27.62K	$27.62K
—	Nucor Tokenized Stock (Reality) RNUE	$240.71	0	$13.22K	$0	$0	$13.17K	$13.22K	$13.22K
—	Hilton Worldwide Tokenized Stock (Reality) RHLT	$313.9	0	$4.97	$0	$0	$0.02	$4.97	$4.97
—	Bitcicoin BITCI	$0.000008869 ₿0.00000000014	0	$75.01K ₿1.19	$0 ₿0.	$0 ₿0.	$21.98 ₿0	$8.87Quint ₿2.93	$75.01K ₿1.19
—	Rocket Bunny BUNNY	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.88 ₿0	$0	$0 ₿0
—	ASD ASD	$0.003987 ₿0.000000062	0	$2.96M ₿46.72	$0 ₿0.	$0 ₿0.	$757.31K ₿0	$2.96M ₿46.72	$2.96M ₿46.72
—	Koji KOJI	$0.000000525 ₿0.0000000000080	-0.01*	$0 ₿0	$0.000000525 ₿0.	$0.000000525 ₿0.	$9.42K ₿0	$525.01K ₿8.1	$0 ₿0
—	Vee Finance VEE	$0.00001122 ₿0.00000000016	-0.88	$0 ₿0	$0.00001137 ₿0.	$0.00001124 ₿0.	$5.99 ₿0	$112.25K ₿1.65	$0 ₿0
—	GoldMiner GM	$0.000000274 ₿0.0000000000033	0	$0 ₿0	$0.0000002798 ₿0.	$0.0000002676 ₿0.	$266.25 ₿0	$27.4K ₿0.33	$0 ₿0
—	2030 Floki 2030FLOKI	$25.62 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MATIC (Wormhole) MATICPO	$0.1089 ₿0.0000014	-2.85	$0 ₿0	$0.1169 ₿0.	$0.106 ₿0.	$828.28 ₿0	$47.67K ₿0.62	$0 ₿0
—	Dracoo Point DRA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunflower Land SFL	$0.06417 ₿0.00000058	-1.69	$0 ₿0	$0.06576 ₿0.	$0.06384 ₿0.	$45.8 ₿0	$3.31M ₿30.04	$0 ₿0
—	Stader BNBx BNBX	$689.12 ₿0.010	-10.56	$11.31M ₿174.05	$772.26 ₿0.	$641.88 ₿0.	$2.33K ₿0	$0	$11.31M ₿174.05
—	Voucher GLMR VGLMR	$0.009508 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.18 ₿0	$4.51K ₿0.08	$0 ₿0
—	World$tateCoin W$C	$0.00004141 ₿0.0000000022	0	$38.42K ₿2.05	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$41.23K ₿2.19	$38.42K ₿2.05
—	Ducks DUCKS	$0.000000000169 ₿0.000000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$11.76K ₿3.44	$0 ₿0
—	ScapesMania $MANIA	$0.0001301 ₿0.0000000020	0.22	$0 ₿0	$0.0001314 ₿0.	$0.0001293 ₿0.	$570.05 ₿0	$218.73K ₿3.43	$0 ₿0
—	COIN COIN	$0.0004399 ₿0.0000000055	0	$101.85K ₿1.29	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$101.85K ₿1.29	$101.85K ₿1.29
—	XX XX	$0.000000000411 ₿0.0000000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.39 ₿0	$17.3K ₿0.24	$0 ₿0
—	BRUH BRUH	$0.000000001252 ₿0.000000000000012	0	$86.47K ₿0.87	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$86.47K ₿0.87	$86.47K ₿0.87
—	Orchai OCH	$0.009834 ₿0.00000012	0	$80.17K ₿0.98	$0 ₿0.	$0 ₿0.	$0.67 ₿0	$196.69K ₿2.41	$80.17K ₿0.98
—	Chief Troll Officer CTO	$0.000000000033 ₿0.0000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.69 ₿0	$13.68K ₿0.77	$0 ₿0
—	Nostra Staked STRK NSTSTRK	$0.05526 ₿0.00000071	0	$69.62K ₿0.9	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$69.62K ₿0.9	$69.62K ₿0.9
—	The Next Gem AI GEMAI	$0.0002173 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.88 ₿0	$184.75K ₿2.94	$0 ₿0
—	Map Bridged USDT (Map) USDT	$1 ₿0.000015	0.34	$2.13M ₿32.68	$1.02 ₿0.	$0.9839 ₿0.	$15.21K ₿0	$2.13M ₿32.68	$2.13M ₿32.68
—	goatwifhat GIF	$0.000009379 ₿0.00000000010	0	$9.38K ₿0.1	$0 ₿0.	$0 ₿0.	$47.76 ₿0	$9.38K ₿0.1	$9.38K ₿0.1
—	Smoking Giraffe GRAF	$0.00003935 ₿0.00000000078	0	$18.56K ₿0.37	$0 ₿0.	$0 ₿0.	$48.16 ₿0	$18.56K ₿0.37	$18.56K ₿0.37
—	THE•OFFICIAL•BOZO BOZO	$0.0001155 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$115.59K ₿1.28	$0 ₿0
—	Penguiana PENGU	$0.00006514 ₿0.00000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.56 ₿0	$6.51K ₿0.09	$0 ₿0
—	Aladdin rUSD ARUSD	$1.37 ₿0.000020	0.10	$0 ₿0	$1.37 ₿0.	$1.37 ₿0.	$0 ₿0	$17.76K ₿0.28	$0 ₿0
—	President Red PRESI	$0.00000671	0	$0	$0 ₿0.	$0 ₿0.	$21.26 ₿0	$6.7K	$0
—	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02 ₿0.000013	-0.64	$65.38K ₿0.86	$1.02 ₿0.	$1.02 ₿0.	$14.51 ₿0	$65.38K ₿0.86	$65.38K ₿0.86
—	Kensetsu Token KEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Udinese Calcio (Kayen) WUDI	$0.0344 ₿0.00000045	14.98	$11.78K ₿0.15	$0.03442 ₿0.	$0.02942 ₿0.	$775.68 ₿0	$11.78K ₿0.15	$11.78K ₿0.15
—	Sui Monster SUIMON	$0.0000006121 ₿0.0000000000089	0	$6.12K ₿0.09	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$6.12K ₿0.09	$6.12K ₿0.09
—	EURe Real Yield Morpho Vault ERY	$1.38 ₿0.000021	-0.47	$68.03K ₿1.05	$1.39 ₿0.	$1.38 ₿0.	$0 ₿0	$68.03K ₿1.05	$68.03K ₿1.05
—	Clarity CLARITY	$0.0004749 ₿0.0000000066	0	$404.51K ₿5.66	$0 ₿0.	$0 ₿0.	$82.06 ₿0	$949.95K ₿13.29	$404.51K ₿5.66
—	1Hub.ai 1HUB	$0.00000643 ₿0.00000000010	0	$3.62K ₿0.04	$0 ₿0.	$0 ₿0.	$17.16 ₿0	$6.42K ₿0.1	$3.62K ₿0.04
—	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000000609 ₿0.0000000000067	0	$60.91K ₿0.67	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$60.91K ₿0.67	$60.91K ₿0.67
—	Camel Dad CAMEL	$0.0000003297 ₿0.0000000000044	0	$2.59K ₿0.04	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
—	Fart Of The United States FOTUS	$0.00000808 ₿0.000000000090	0	$8.06K ₿0.09	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$8.06K ₿0.09	$8.06K ₿0.09
—	SHAO SHAO	$0.00003356 ₿0.00000000046	0	$1.08K ₿0.01	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$1.08K ₿0.01	$1.08K ₿0.01
—	Dawae DAWAE	$0.00000573 ₿0.000000000049	0	$5.69K ₿0.05	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$5.69K ₿0.05	$5.69K ₿0.05
—	Running Barn Owl EHHH	$0.00000773 ₿0.000000000088	0	$7.72K ₿0.09	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$7.72K ₿0.09	$7.72K ₿0.09
—	OneID ONEID	$0.0004733 ₿0.0000000079	0	$236.69K ₿3.96	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$473.37K ₿7.93	$236.69K ₿3.96
—	RGB RGB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VIVI VIVI	$0.000003329 ₿0.000000000040	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
—	Skullcoin SKULL	$0.000002939 ₿0.000000000049	0	$2.94K ₿0.05	$0 ₿0.	$0 ₿0.	$60.43 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
—	Wrapped H1 WH1	$0.000154	0	$0	$0 ₿0.	$0 ₿0.	$362.27 ₿0	$236.12K	$0
—	INVEST TO EARN INVEST	$0.000008189	0	$7.77K	$0 ₿0.	$0 ₿0.	$9.43 ₿0	$7.77K	$7.77K
—	DataMind DMIND	$0.00006223 ₿0.00000000068	0	$6.22K ₿0.07	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$6.22K ₿0.07	$6.22K ₿0.07
—	Joe JOE	$0.00001121 ₿0.00000000011	0	$11.2K ₿0.12	$0 ₿0.	$0 ₿0.	$10.28 ₿0	$11.2K ₿0.12	$11.2K ₿0.12
—	Gu GU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boros BOROS	$0.00003973 ₿0.00000000038	0	$33.87K ₿0.33	$0 ₿0.	$0 ₿0.	$34.26 ₿0	$33.87K ₿0.33	$33.87K ₿0.33
—	RobCo Network ROBCO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Radtarded Rat RAD	$0.0003183 ₿0.0000000041	0	$318.37K ₿4.19	$0 ₿0.	$0 ₿0.	$5.42M ₿0	$318.37K ₿4.19	$318.37K ₿4.19
—	Bridge402 BRIDGE402	$0.00000353 ₿0.000000000043	0	$3.32K ₿0.04	$0 ₿0.	$0 ₿0.	$89.1 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
—	xRAM Liquid Staking Token HYPERRAM	$0.01738 ₿0.00000026	15.40	$1.12M ₿17.17	$0.01821 ₿0.	$0.01486 ₿0.	$10.86K ₿0	$1.12M ₿17.17	$1.12M ₿17.17
—	Engrave Protocol ENGRAVE	$0.00000504 ₿0.000000000069	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$153.77 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
—	Meme Trading Fund MTF	$0.000003229 ₿0.000000000040	0	$3.23K ₿0.04	$0 ₿0.	$0 ₿0.	$74.22 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
—	The Official 89 Coin 89	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solvr SOLVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	kpk ETH Prime KPK ETH PRIME	$2,045.89 ₿0.029	0.47	$13.37M ₿192.22	$2,103.38 ₿0.	$2,029.56 ₿0.	$0 ₿0	$13.37M ₿192.22	$13.37M ₿192.22
—	Lifemaxxing QI	$0.00000286 ₿0.000000000040	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$20.61 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
—	DXLYN DXLYN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bojak BOJAK	$0.00002171 ₿0.00000000027	0	$21.72K ₿0.28	$0 ₿0.	$0 ₿0.	$91.26K ₿0	$21.72K ₿0.28	$21.72K ₿0.28
—	Quanta Services (Ondo Tokenized) PWRON	$673.52 ₿0.010	0	$219.25K ₿1.7	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$219.25K ₿1.7	$219.25K ₿1.7
—	Maya Preferred (MPRD) MPRD	$346.02K ₿5.95	-8.62	$0 ₿0	$379.94K ₿0.	$344.17K ₿0.	$6.37M ₿0	$69.27T ₿1.19B	$0 ₿0
—	The America Only Token TAOT	$0.1086 ₿0.0000018	0.55	$0 ₿0	$0.1101 ₿0.	$0.108 ₿0.	$2.84K ₿0	$27.17M ₿460.7	$0 ₿0
—	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$24.43	0	$256.52	$0 ₿0.	$0 ₿0.	$14.62 ₿0	$256.52	$256.52
—	Freeport-McMoRan Tokenized Stock (Reality) RFCX	$68.86	0	$9.2K	$0	$0	$823.72	$9.2K	$9.2K
—	Datadog Tokenized Stock (Reality) RDDOG	$280.67	0	$3.14K	$0	$0	$13.1	$3.14K	$3.14K
—	Symbotic Tokenized Stock (Reality) RSYM	$43.62	0	$124.68	$0	$0	$97.98	$124.68	$124.68
—	Gen Digital Tokenized Stock (Reality) RGEN	$21.68	0	$0	$0	$0	$20	$0	$0
—	LanaCoin LANA	$0.0007902 ₿0.0000000099	0	$2.9M ₿36.71	$0 ₿0.	$0 ₿0.	$45.04 ₿0	$5.93M ₿75.06	$2.9M ₿36.71
—	THUNDERBOLT COIN TBC	$0.0002236 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polaris Share POLA	$0.00001864 ₿0.00000000024	0	$10.84K ₿0.14	$0 ₿0.	$0 ₿0.	$94.94 ₿0	$85.8K ₿1.11	$10.84K ₿0.14
—	AnchorSwap ANCHOR	$0.00000005992 ₿0.00000000000067	0	$5.67K ₿0.06	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$5.67K ₿0.06	$5.67K ₿0.06
—	BLOCKS BLOCKS	$0.000006589 ₿0.0000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.55 ₿0	$65.86K ₿47.78	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории