Страница результатов 149 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Grimoire Finance Token GRIM	$0	0	$0	$0	$0	$0	$0	$0
—	Phiat Protocol PHIAT	$0.004222 ₿0.000000067	-4.69	$0 ₿0	$0.004519 ₿0.000000068	$0.004215 ₿0.000000065	$6.83 ₿0	$213.23K ₿3.39	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000042 ₿0.00000000000000058	0	$0 ₿0	$0	$0	$37.87 ₿0	$17.63K ₿0.25	$0 ₿0
—	Balance AI BAI	$0.1008 ₿0.0000016	-0.04	$0 ₿0	$0.1009 ₿0.0000016	$0.1008 ₿0.0000015	$49.86 ₿0	$299.37K ₿4.77	$0 ₿0
—	CANNFINITY CFT	$0.00115 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.83M ₿67.66	$0 ₿0
—	Wateract WTR	$3.16 ₿0.000050	-0.21	$0 ₿0	$3.17 ₿0.000051	$3.13 ₿0.000046	$51.88K ₿0.83	$3.16B ₿50.41K	$0 ₿0
—	CRABBY CRAB	$0.0009192 ₿0.000000011	0	$0 ₿0	$0	$0	$2.33 ₿0	$8.22K ₿0.11	$0 ₿0
—	Promote PRO	$0.007038 ₿0.00000010	-51.39	$0 ₿0	$0.01449 ₿0.00000021	$0.006873 ₿0.00000010	$2.73 ₿0	$24.69 ₿0	$0 ₿0
—	Croak the Bullfrog CROAK	$0.00000483 ₿0.000000000053	0	$4.05K ₿0.05	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$4.05K ₿0.05	$4.05K ₿0.05
—	VitAI VITAI	$0.0003035 ₿0.0000000038	0	$30.14K ₿0.38	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$30.14K ₿0.38	$30.14K ₿0.38
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Law Service Token LST	$0.000125 ₿0.0000000011	0	$25K ₿0.23	$0 ₿0.	$0 ₿0.	$235.04 ₿0	$125K ₿1.14	$25K ₿0.23
—	Elysyn Ai ELYSYN	$0.0005361 ₿0.0000000059	0	$4.93K ₿0.05	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$4.93K ₿0.05	$4.93K ₿0.05
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Arbitrum WETH WAARBWETH	$2,385.1 ₿0.031	-4.21	$479.98K ₿6.33	$2,491.08 ₿0.	$2,236.07 ₿0.	$326.76K ₿0	$497.41K ₿6.33	$479.98K ₿6.33
—	MyLinks LINK	$0.000001949 ₿0.000000000027	0	$1.83K ₿0.03	$0 ₿0.	$0 ₿0.	$27.69 ₿0	$1.93K ₿0.03	$1.83K ₿0.03
—	Ryuji RYUJI	$0.00000504 ₿0.000000000065	0	$5.04K ₿0.07	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$5.04K ₿0.07	$5.04K ₿0.07
—	BLOP BLOP	$0.000002799 ₿0.000000000031	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$10.18 ₿0	$2.79K ₿0.03	$2.76K ₿0.03
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	THE EGG EGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbase GM ARBASE	$0.0009214	-8.69	$0	$0.001009 ₿0.	$0.0009792 ₿0.	$41.01K ₿0	$92.14K	$0
—	SolFlow SFLOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	how to become a plumber? PLUMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Asteroid BASTEROID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SkyTrade Pro SUSDT	$0.00000005474 ₿0.00000000000086	-7.07	$0 ₿0	$0.0000000594 ₿0.00000000000088	$0.0000000541 ₿0.00000000000086	$989.98 ₿0.02	$327.81M ₿5.2K	$0 ₿0
—	Pig Finance PIG	$0.00000001313 ₿0.00000000000020	-2.90	$0 ₿0	$0.00000001361 ₿0.00000000000021	$0.00000001308 ₿0.00000000000019	$54.85K ₿0.87	$13.13M ₿208.3	$0 ₿0
—	Token Echo ECHO	$0.09845 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealFevr FEVR	$0.000001329 ₿0.000000000019	0	$19.52K ₿0.29	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$19.52K ₿0.29	$19.52K ₿0.29
—	Shibaverse VERSE	$0.00007775 ₿0.0000000010	0	$62.74K ₿0.83	$0 ₿0.	$0 ₿0.	$62.32 ₿0	$77.55K ₿1.03	$62.74K ₿0.83
—	chikn feed FEED	$0.00001251 ₿0.00000000017	0	$0 ₿0	$0	$0	$326.5 ₿0	$171.05 ₿0	$0 ₿0
—	Tegro TGR	$0.0001792 ₿0.0000000028	0.02	$0 ₿0	$0.0001793 ₿0.0000000029	$0.0001792 ₿0.0000000026	$5.92K ₿0.09	$8.96K ₿0.14	$0 ₿0
—	Medieval Empires MEE	$0.000177 ₿0.0000000028	-14.74	$0 ₿0	$0.0002092 ₿0.0000000031	$0.0001753 ₿0.0000000026	$150.91K ₿2.32	$499.88K ₿7.94	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.999 ₿0.000013	-0.09	$0 ₿0	$1.02 ₿0.	$0.9838 ₿0.	$224.48K ₿0	$3.83M ₿50.15	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Globees BEE	$0.000002709 ₿0.000000000034	0	$259.28 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$1.66K ₿0.02	$259.28 ₿0
—	Trust Trading Group TTG	$0.0008107 ₿0.000000012	-8.86	$0 ₿0	$0.0008972 ₿0.000000013	$0.000804 ₿0.000000012	$12.55 ₿0	$102.12K ₿1.62	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00006051 ₿0.00000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.87 ₿0	$5.99K ₿0.09	$0 ₿0
—	BilliCat BCAT	$0.005312 ₿0.000000084	-7.42	$0 ₿0	$0.00576 ₿0.000000087	$0.005268 ₿0.000000083	$1.11K ₿0.02	$529.98K ₿8.43	$0 ₿0
—	Kreaitor KAI	$0.000355 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.54 ₿0	$35.51K ₿0.45	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000466 ₿0.000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$4.66K ₿0.07	$0 ₿0
—	Warpie $WARPIE	$0.00000555 ₿0.000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$5.51K ₿0.08	$0 ₿0
—	Papparico Finance Token PPFT	$0.0000001268 ₿0.0000000000020	-3.00	$0 ₿0	$0.0000001333 ₿0.0000000000020	$0.0000001264 ₿0.0000000000019	$76.91 ₿0	$1.63K ₿0.03	$0 ₿0
—	Let me do it for you NOSE	$0.000004349 ₿0.000000000064	0	$4.23K ₿0.06	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$4.33K ₿0.06	$4.23K ₿0.06
—	woofer WOOFER	$0.000001239 ₿0.000000000014	0	$5.32K ₿0.06	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$5.32K ₿0.06	$5.32K ₿0.06
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Memhash MEMHASH	$0.0001264 ₿0.0000000020	-15.73	$0 ₿0	$0.0001558 ₿0.0000000023	$0.0001249 ₿0.0000000020	$38.56 ₿0	$157.55K ₿2.52	$0 ₿0
—	Zeros ZEROS	$0	0	$0	$0	$0	$0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	Kavari KAVR	$0.0001196 ₿0.0000000012	0	$7.78K ₿0.08	$0 ₿0.	$0 ₿0.	$68.26 ₿0	$11.97K ₿0.13	$7.78K ₿0.08
—	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22 ₿0.000015	0	$38.06K ₿0.5	$1.22 ₿0.	$1.22 ₿0.	$113.19K ₿0	$38.36K ₿0.5	$38.06K ₿0.5
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ratecoin RATE	$0.000003379 ₿0.000000000049	0	$3.27K ₿0.05	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$3.27K ₿0.05	$3.27K ₿0.05
—	Perpcoin PERPCOIN	$0.00000206 ₿0.000000000028	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$22.52 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CDGProject CDG	$0	0	$0	$0	$0	$0	$0	$0
—	ika_xbt IKA	$0.00009959	-25.58	$0	$0.0001352 ₿0.	$0.00007656 ₿0.	$2.48M ₿0	$99.29K	$0
—	Whatever this is GROKSHARK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Planet Fatness PHAT	$0.0001068	0	$0	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$106.86K	$0
—	Coca-Cola KO.CX	$317.21 ₿0.0050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Centrifuge CFG	$0.233 ₿0.0000037	-12.55	$0 ₿0	$0.2722 ₿0.0000041	$0.2323 ₿0.0000037	$360.3K ₿5.72	$134.31M ₿2.16K	$0 ₿0
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Bnext B3X B3X	$0.0001118 ₿0.0000000017	-3.14	$0 ₿0	$0.0001163 ₿0.0000000018	$0.0001102 ₿0.0000000016	$68.58 ₿0	$391.47K ₿6.17	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	goBTC GOBTC	$62,370 ₿0.99	-6.11	$0 ₿0	$66,920 ₿1.011	$61,249 ₿0.98	$26.13K ₿0.42	$7.3M ₿115.78	$0 ₿0
—	Lyfe LYFE	$2.58 ₿0.000041	-1.84	$0 ₿0	$2.63 ₿0.000041	$2.46 ₿0.000037	$7.87 ₿0	$671.34K ₿10.69	$0 ₿0
—	Bard Protocol BARD	$0.00003647 ₿0.0000000012	-0.60	$0 ₿0	$0.0000367 ₿0.	$0.00003626 ₿0.	$216.44 ₿0	$0	$0 ₿0
—	Base BASE	$0.0000009495 ₿0.000000000014	-4.99	$0 ₿0	$0.000001019 ₿0.000000000015	$0.0000009213 ₿0.000000000014	$3.03K ₿0.05	$774.51K ₿12.21	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$17.77K ₿0.2	$0 ₿0
—	john pork PORK	$0.00001185 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$11.86K ₿0.54	$0 ₿0
—	Solmoon BSC SMOON	$0	0	$0	$0	$0	$0	$0	$0
—	Meson Network MSN	$0.000398 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$39.81K ₿0.58	$0 ₿0
—	Edgevana Staked SOL EDGESOL	$124.76 ₿0.0016	-4.50	$3.74M ₿52.87	$131.67 ₿0.	$124.08 ₿0.	$888.55 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
—	Backed ERNX € Bond BERNX	$0	0	$0	$0	$0	$0	$0	$0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	MONEYBEE MONEYBEE	$0.00001071 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$10.71K ₿0.12	$0 ₿0
—	Teneo TENEO	$0	0	$0	$0	$0	$0	$0	$0
—	Neptune USD USDN	$0	0	$0	$0	$0	$0	$0	$0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	Fry FRY	$0.0000026 ₿0.000000000032	0	$0 ₿0	$0	$0	$0.15 ₿0	$2.6K ₿0.03	$0 ₿0
—	ZeropAI ZEROPAI	$0.000004109 ₿0.000000000065	-1.03	$0 ₿0	$0.00000415 ₿0.000000000065	$0.00000406 ₿0.000000000065	$18.83 ₿0	$4.11K ₿0.07	$0 ₿0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Beyond Gaming BDG	$0.001667 ₿0.000000026	-0.84	$0 ₿0	$0.001747 ₿0.000000027	$0.001653 ₿0.000000024	$688.73 ₿0.01	$33.35M ₿533.18	$0 ₿0
—	Bear Champ BCHAMP	$0.0002669 ₿0.0000000037	0	$266.96K ₿3.75	$0 ₿0.	$0 ₿0.	$311.36 ₿0	$266.96K ₿3.75	$266.96K ₿3.75
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped MinoTari WXTM	$0.00202 ₿0.000000025	-6.20	$1.53M ₿19.44	$0.002153 ₿0.	$0.001954 ₿0.	$15.55K ₿0	$1.53M ₿19.44	$1.53M ₿19.44
—	Tipn TIPN	$0.0003711 ₿0.0000000051	0	$0 ₿0	$0	$0	$20.11 ₿0	$371.18K ₿5.1	$0 ₿0
—	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.99K	$39.99K
—	LICKO LCKO	$0.000002929 ₿0.000000000043	0	$2.82K ₿0.04	$0 ₿0.	$0 ₿0.	$4.17 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
—	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$76,440 ₿1.0020	-3.42	$11.84K ₿0.16	$79,216 ₿0.	$73,367 ₿0.	$15.75K ₿0	$12.21K ₿0.16	$11.84K ₿0.16
—	TNC TECHIE	$0.00013 ₿0.0000000011	0	$9.56K ₿0.08	$0 ₿0.	$0 ₿0.	$8.07K ₿0	$26.01K ₿0.23	$9.56K ₿0.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}