$3.51T
Общая капитализация
$171.48B
Общий объем
BTC 60.95%     ETH 8.71%
Доминирование

Страница результатов 149 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped 0xEthereum Token(w0xeth)
Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoffeen(bff)
SilkCoin  SLKC $2.22
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilkCoin(slkc)
Nimfex Token  NFX $11.85
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nimfex Token(nfx)
Rite Aid  RAD.CX $144.02
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rite Aid(rad.cx)
Aave BUSD  ABUSD $0.9995
₿0.000014
0.74 $0
₿0
$1.02
₿0.000014
$0.9857
₿0.000014
$0
₿0
$297.86K
₿4.36
$0
₿0
Прогноз цены на Aave BUSD(abusd)
LITonium  LIT $0.003103
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LITonium(lit)
1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
Прогноз цены на 1X Short DeFi Index Token(defihedge)
ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
Прогноз цены на ReFork(efk)
Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diagon(dgn)
Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Прогноз цены на Non-Fungible Yearn(nfy)
Dango  DANGO $2.66
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dango(dango)
LOAD Network  LOAD $0.01337
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOAD Network(load)
BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
Прогноз цены на BoringDAO BTC(obtc)
Unagii Dai  UDAI $1.07
₿0.000015
-0.02 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Unagii Dai(udai)
Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Прогноз цены на Meliora(mora)
MultiBridge  BRIDGE $0.0227
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiBridge(bridge)
484 Fund  ERROR $2,100.48
₿0.019
0 $58.87K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.87K
₿0.55
Прогноз цены на 484 Fund(error)
Moonarch  MOONARCH $0.004599
₿0.000000082
-0.04 $0
₿0
$0.004601
₿0.000000082
$0.004597
₿0.000000066
$1.04K
₿0
$459.93K
₿8.25
$0
₿0
Прогноз цены на Moonarch(moonarch)
Laika Protocol  LAIKA $0.000000003785
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Laika Protocol(laika)
Ethereum Apex  EAPEX $0.000003559
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Apex(eapex)
Multiverse  AI $0.00007401
₿0.000000014
-2.37 $0
₿0
$0.00008715
₿0.000000015
$0.00006603
₿0.000000013
$620.94
₿1.67
$1.85M
₿350.79
$0
₿0
Прогноз цены на Multiverse(ai)
RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi)
Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turtle Token(turtle)
Moments Market  MMT $0.0001574
₿0.0000000053
-9.65 $0
₿0
$0.0001745
₿0.0000000069
$0.0001555
₿0.0000000052
$0.07
₿0
$1.57K
₿0.05
$0
₿0
Прогноз цены на Moments Market(mmt)
pSwampy  PSWAMP $0.02432
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pSwampy(pswamp)
Zcon Protocol  ZCON $1.31
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zcon Protocol(zcon)
United Farmers Finance  UFF $0.01214
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Farmers Finance(uff)
New Chance  NCE $0.02801
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Chance(nce)
Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Прогноз цены на Identity(idtt)
Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Прогноз цены на Vero Farm(vero)
Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Прогноз цены на Eutaria(eut)
Starbase Huobi  SE $0.0001367
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starbase Huobi(se)
Zam.io  ZAM $0.00005297
₿0.000000024
4.21 $0
₿0
$0.00005373
₿0.000000025
$0.00004831
₿0.000000024
$76.78K
₿2.34
$3.59K
₿1.69
$0
₿0
Прогноз цены на Zam.io(zam)
DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DYOR Token(dyor)
Meta Floki Inu  METAFLOKIINU $0.000000000168
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Floki Inu(metaflokiinu)
Shark Girl  SGIRL $0.00000007503
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shark Girl(sgirl)
Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Прогноз цены на Squirt Game(squirt)
WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
Прогноз цены на WidiLand(widi)
Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tremendous Coin(tmds)
Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Прогноз цены на Blockius(bpad)
Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thethys Finance(thethys)
ITAM CUBE  ITAMCUBE $1.38
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ITAM CUBE(itamcube)
GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameCrypt(gamecrypt)
Digital Financial Exchange  DIFX $0.09141
₿0.0000023
-8.23 $0
₿0
$0.1001
₿0.0000023
$0.09138
₿0.0000023
$1.45M
₿24.64
$5.48M
₿140.16
$0
₿0
Прогноз цены на Digital Financial Exchange(difx)
Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saitama Samurai(saitamurai)
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Прогноз цены на LavaX Labs(lavax)
FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
Прогноз цены на FINO DAO(fino)
Karmaverse  KNOT $0.001914
₿0.00000019
-1.03 $0
₿0
$0.001934
₿0.00000019
$0.0019
₿0.00000017
$86.88K
₿0.21
$401.98K
₿40.32
$0
₿0
Прогноз цены на Karmaverse(knot)
Axelar Network  AXL $4.88
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axelar Network(axl)
MetaShooter  MHUNT $0.0001917
₿0.00000010
0.04 $0
₿0
$0.0001918
₿0.00000010
$0.0001914
₿0.00000010
$88.32K
₿1.48
$18.21K
₿9.99
$0
₿0
Прогноз цены на MetaShooter(mhunt)
DragonMaster Totem  TOTEM $0.0004602
₿0.000000020
-5.51 $0
₿0
$0.0004993
₿0.000000021
$0.0004562
₿0.000000020
$137.36
₿0.01
$98.29K
₿2.52
$0
₿0
Прогноз цены на DragonMaster Totem(totem)
Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Прогноз цены на Hakuna Shares(mtt)
Ocavu Network  OCAVU $0.000115
₿0.0000000026
-1.22 $0
₿0
$0.0001164
₿0.0000000027
$0.000115
₿0.0000000025
$143.15
₿0.01
$102.24K
₿2.37
$0
₿0
Прогноз цены на Ocavu Network(ocavu)
Scouthub  HUB $0.0002089
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84K
₿0
$261.13K
₿9.72
$0
₿0
Прогноз цены на Scouthub(hub)
AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
$0
$0.04
₿0
$2.89K
₿0.06
$0
₿0
Прогноз цены на AlgoFund(algf)
Dexioprotocol V1  DEXI $0.00000112
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Dexioprotocol V1(dexi)
Point Network  POINT $0.003411
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81K
₿0
$4.8M
₿164.25
$0
₿0
Прогноз цены на Point Network(point)
Degrain  DGRN $0.00001219
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$100.9
₿0
$12.19K
₿0.42
$0
₿0
Прогноз цены на Degrain(dgrn)
Shiwa  SHIWA $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Прогноз цены на Shiwa(shiwa)
CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
Прогноз цены на CUBIX(cubix)
Game Gaw  GAW $0.0008542
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09K
₿0
$0
$0
₿0
Прогноз цены на Game Gaw(gaw)
iStable  I-STABLE $0.0001569
₿0.0000000058
0 $0
₿0
$0
$0
$0.87
₿0
$15.7K
₿0.58
$0
₿0
Прогноз цены на iStable(i-stable)
Chainlink (Plenty Bridge)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chainlink (Plenty Bridge)(link.e)
Savant AI  SAVANTAI $0.00005796
₿0.0000000021
0 $0
₿0
$0
$0
$195.46
₿0.01
$57.96K
₿2.13
$0
₿0
Прогноз цены на Savant AI(savantai)
MCVERSE  MCV $0.0001311
₿0.000000081
-9.47 $0
₿0
$0.0001474
₿0.000000088
$0.0001299
₿0.000000081
$10.49
₿0.01
$842.17
₿0.52
$0
₿0
Прогноз цены на MCVERSE(mcv)
Shinjarium  SJM $0.000000000002
₿0.000000000000000058
0 $0
₿0
$0
$0
$24.16
₿0
$2.47K
₿0.06
$0
₿0
Прогноз цены на Shinjarium(sjm)
ANIMA  ANIMA $0.0005558
-9.30 $0
$0.0006241
$0.0005549
$460.36
$416.92K
$0
Прогноз цены на ANIMA(anima)
HEX (PulseChain)  HEX $0.008184
₿0.00000014
-9.51 $0
₿0
$0.009111
₿0.00000015
$0.008128
₿0.00000013
$1.75M
₿27.57
$319.97M
₿82.77K
$0
₿0
Прогноз цены на HEX (PulseChain)(hex)
Ordmint  ORMM $0.000261
₿0.0000000040
0 $0
₿0
$0.0004314
₿0.0000000040
$0.0004314
₿0.0000000040
$381.95
₿0.01
$548.23K
₿8.44
$0
₿0
Прогноз цены на Ordmint(ormm)
Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
-0.17 $0
₿0
$110,841.73
₿1.032
$105,238.42
₿0.97
$0.17
₿0
$38.95K
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Stargate)(wbtc)
GBOT  GBOT $10.4
₿0.00018
0.84 $0
₿0
$20.41
₿0.00019
$20.06
₿0.00018
$10.73
₿0.01
$182.97K
₿3.31
$0
₿0
Прогноз цены на GBOT(gbot)
StarShip ERC20  SSHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StarShip ERC20(sship)
Pepe King Prawn  PEPE $0.0003766
₿0.000000011
-3.05 $0
₿0
$0.0003969
₿0.000000011
$0.0003691
₿0.000000011
$213.82
₿0.06
$37.66K
₿1.12
$0
₿0
Прогноз цены на Pepe King Prawn(pepe)
BHD1  BHD1 $0.05604
₿0.00000083
0 $0
₿0
$0
$0
$104.02K
₿1.54
$0
$0
₿0
Прогноз цены на BHD1(bhd1)
SurrealVerse  AZEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SurrealVerse(azee)
Oracle Layer2  ORACLE $0.02935
₿0.00000057
0 $0
₿0
$0
$0
$32.06
₿0
$0
$0
₿0
Прогноз цены на Oracle Layer2(oracle)
Akiverse Governance Token  AKV $0.007751
₿0.00000051
11.18 $0
₿0
$0.06496
₿0.00000060
$0.04685
₿0.00000043
$143.54
₿0.37
$3.1M
₿204.13
$0
₿0
Прогноз цены на Akiverse Governance Token(akv)
TeddySwap  TEDY $0.09375
₿0.0000015
0 $0
₿0
$0
$0
$10.6
₿0
$187.51K
₿3.06
$0
₿0
Прогноз цены на TeddySwap(tedy)
0xNude  NUDE $0.00002472
₿0.00000000039
0 $0
₿0
$0
$0
$2.37
₿0
$24.73K
₿0.4
$0
₿0
Прогноз цены на 0xNude(nude)
Cadabra Finance  ABRA $0.3122
₿0.0000046
-0.88 $0
₿0
$0.3347
₿0.0000047
$0.3045
₿0.0000045
$26.44K
₿0.01
$4.16M
₿62.54
$0
₿0
Прогноз цены на Cadabra Finance(abra)
Zoopia  ZOOA $0.00003498
₿0.000000031
-14.52 $0
₿0
$0.003999
₿0.000000037
$0.003395
₿0.000000031
$6.03
₿1.58
$34.98K
₿31.7
$0
₿0
Прогноз цены на Zoopia(zooa)
WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
$0
$22.82
₿0.13
$498.52M
₿20
$0
₿0
Прогноз цены на WaweSwaps Global Token(gbl)
Planktos  PLANK $0.00002271
₿0.000000018
1.18 $0
₿0
$0.00002462
₿0.000000022
$0.00002243
₿0.000000017
$779.87
₿0.52
$22.71K
₿18.24
$0
₿0
Прогноз цены на Planktos(plank)
AltCTRL  CTRL $0.03406
₿0.00000037
67.11 $0
₿0
$0.03952
₿0.00000041
$0.02038
₿0.00000025
$204.34K
₿0.58
$1.43M
₿15.95
$0
₿0
Прогноз цены на AltCTRL(ctrl)
TrendGuru  TRENDGURU $0.00001756
₿0.0000000010
-1.51 $0
₿0
$0.0001139
₿0.0000000010
$0.000111
₿0.0000000010
$91.14
₿0.01
$17.57K
₿1.04
$0
₿0
Прогноз цены на TrendGuru(trendguru)
KunaiKash  KUNAI $0.01512
₿0.00000069
9.45 $0
₿0
$0.01536
₿0.00000071
$0.01363
₿0.00000063
$5.7K
₿0.7
$2.27M
$0
₿0
Прогноз цены на KunaiKash(kunai)
Based Potato  POTATO $24,887
₿5.49
-23.54 $0
₿0
$857.84K
₿7.98
$586.36K
₿5.45
$3
₿0.35
$24.89K
₿5.47
$0
₿0
Прогноз цены на Based Potato(potato)
Shoe404  SHOE $1.56
₿0.00012
-3.85 $0
₿0
$1.65
₿0.00015
$1.52
₿0.00011
$8.73
₿0.04
$30.2K
₿2.52
$0
₿0
Прогноз цены на Shoe404(shoe)
Flovi Inu  FLOVI $0.00000000028
₿0.00000000000014
-1.04 $0
₿0
$0.000000000283
₿0.00000000000019
$0.000000000279
₿0.00000000000012
$287.97
₿4.8
$27.96K
₿14.38
$0
₿0
Прогноз цены на Flovi Inu(flovi)
Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Refluid(rld)
Bridged MAGA (Wormhole)  TRUMP $0.1911
-4.67 $0
$0.2088
$0.1852
$7.79K
$0
$0
Прогноз цены на Bridged MAGA (Wormhole)(trump)
Quack Capital  QUACK $0.00000772
0 $0
$0
$0
$1.65
$30.79K
$0
Прогноз цены на Quack Capital(quack)
CULT CAT  CULT $0.00001788
0 $0
$0
$0
$98.6
$17.88K
$0
Прогноз цены на CULT CAT(cult)
PairedWorld  PAIRED $0.00005398
0 $0
$0
$0
$9.35
$54.19K
$0
Прогноз цены на PairedWorld(paired)
Multipool  MUL $0.002093
0 $0
$0
$0
$840.46
$209.32K
$0
Прогноз цены на Multipool(mul)
ZChains  ZCD $0.01294
0.02 $0
$0.01295
$0.01283
$136.8K
$194.1M
$0
Прогноз цены на ZChains(zcd)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $107,390
-3.71 $0
$112,546
$105,201
$2.99K
$1.71M
$0
Прогноз цены на Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc)
Multichain Bridged WBNB (Polygon POS)  WBNB $42.29
0 $0
$0
$0
$0
$58.7K
$0
Прогноз цены на Multichain Bridged WBNB (Polygon POS)(wbnb)
Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari FBTC(fbtc.d)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь