Result Page 149 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 149

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00006758	3.53	$0	$0.00006802	$0.0000649	$5.1	$67.59K	$0
—	Salmonad SAL	$0.00000269	0.01	$0	$0.00000269	$0.00000269	$36.37	$268.78	$0
—	Crypton CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH staking BETH	$3,389.71 ₿0.050	3.33	$0 ₿0	$3,418.23 ₿0.	$3,267.03 ₿0.	$6.55K ₿0	$15.05M ₿5.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001765 ₿0.00000015	0.23	$0 ₿0	$0.001765 ₿0.	$0.001761 ₿0.	$217.68 ₿0	$706.4K ₿60.8	$0 ₿0
—	Shon SHON	$0.00000005097 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.0000001532 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.1 ₿0	$153.23K ₿9.87	$0 ₿0
—	Avalanche (Wormhole) AVAX	$14.13 ₿0.00067	3.49	$0 ₿0	$14.42 ₿0.	$13.22 ₿0.	$22.81K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000002898 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.49 ₿0	$53.48K ₿13.01	$0 ₿0
—	Joltify JOLT	$0.009475 ₿0.0000053	1.58	$0 ₿0	$0.009735 ₿0.0000053	$0.009297 ₿0.0000050	$56.4K ₿2.97	$3.3M ₿1.88K	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.137	4.89	$0	$0.1377 ₿0.	$0.1274 ₿0.	$1.25 ₿0	$2.26M	$0
—	Hippo Wallet HPO	$0.0007468 ₿0.000000095	1.44	$0 ₿0	$0.0007509 ₿0.	$0.0007339 ₿0.	$3.41 ₿0	$7.47M ₿959.09	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001102 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$55.13K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.000000000093 ₿0.0000000000000049	2.88	$0 ₿0	$0.000000000094 ₿0.	$0.00000000009 ₿0.	$1.53 ₿0	$93.37K ₿4.96	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001457 ₿0.00000000000062	3.47	$0 ₿0	$0.000000001463 ₿0.	$0.000000001399 ₿0.	$12 ₿0	$46.65K	$0 ₿0
—	Phiat Protocol PHIAT	$0.01359 ₿0.00000097	8.67	$0 ₿0	$0.01362 ₿0.	$0.01238 ₿0.	$457.04 ₿0	$686.47K ₿49.21	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000064 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.68 ₿0	$27.11K ₿0.5	$0 ₿0
—	Flying Avocado Cat FAC	$0.02068 ₿0.0000023	1.92	$0 ₿0	$0.02096 ₿0.0000030	$0.02003 ₿0.0000023	$4.57K ₿0.37	$189.56K ₿21.44	$0 ₿0
—	Andy ANDY	$0.0001709 ₿0.0000000065	0.96	$0 ₿0	$0.0001722 ₿0.	$0.0001684 ₿0.	$33.53 ₿0	$170.93K ₿6.41	$0 ₿0
—	Balance AI BAI	$0.1152 ₿0.00019	-0.14	$0 ₿0	$0.1165 ₿0.	$0.1144 ₿0.	$29.07 ₿0	$341.96K ₿582.6	$0 ₿0
—	CANNFINITY CFT	$0.0000208	0	$0	$0.0000208 ₿0.	$0.0000208 ₿0.	$0 ₿0	$87.35K	$0
—	Wateract WTR	$3.19	-0.32	$0	$3.2 ₿0.	$3.18 ₿0.	$36.75K ₿0	$3.19B	$0
—	CRABBY CRAB	$0.001541	0	$0	$0 ₿0.	$0 ₿0.	$65.17 ₿0	$13.79K	$0
—	Promote PRO	$0.045	21.13	$0	$0.05266 ₿0.	$0.03695 ₿0.	$80.66 ₿0	$157.82	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	New Ancient DNA Cloned Wolf REMUS	$0.00003517	4.38	$0	$0.00003545 ₿0.	$0.00003339 ₿0.	$70.49 ₿0	$35.15K	$0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	JUST Stablecoin USDJ	$0.1831 ₿0.000016	-70.60	$0 ₿0	$0.6235 ₿0.	$0.05686 ₿0.	$14.69K ₿0	$19.85K ₿1.79	$0 ₿0
—	Pig Finance PIG	$0.00000001981 ₿0.00000000000039	2.10	$0 ₿0	$0.00000002012 ₿0.	$0.00000001932 ₿0.	$70.36K ₿0	$19.81M ₿398.38	$0 ₿0
—	Token Echo ECHO	$0.1409 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	chikn feed FEED	$0.00005178 ₿0.0000000027	3.88	$0 ₿0	$0.00005169 ₿0.0000000031	$0.00004856 ₿0.0000000027	$3.54 ₿0.08	$706.17 ₿0.04	$0 ₿0
—	WFDP WFDP	$23.79 ₿0.00015	0.09	$0 ₿0	$23.79 ₿0.	$23.47 ₿0.	$22.03K ₿0	$2.38B ₿15.3K	$0 ₿0
—	Tegro TGR	$0.01593 ₿0.0000013	0.08	$0 ₿0	$0.01593 ₿0.	$0.01591 ₿0.	$5.62K ₿0	$796.65K ₿65.07	$0 ₿0
—	Medieval Empires MEE	$0.001971 ₿0.00000033	-9.46	$0 ₿0	$0.002177 ₿0.	$0.00196 ₿0.	$71.2K ₿0	$5.22M ₿337.37	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9993 ₿0.000014	0.24	$0 ₿0	$1 ₿0.	$0.996 ₿0.	$9.94K ₿0	$3.85M	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Trust Trading Group TTG	$0.001217 ₿0.00000078	4.10	$0 ₿0	$0.001213 ₿0.	$0.001141 ₿0.	$20.79 ₿0	$152.71K ₿99.04	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00009178 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9.09K ₿0.48	$0 ₿0
—	BilliCat BCAT	$0.009936 ₿0.000000084	2.12	$0 ₿0	$0.01006 ₿0.	$0.009699 ₿0.	$691.2 ₿0	$993.22K ₿8.39	$0 ₿0
—	Kreaitor KAI	$0.0004857 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$48.58K ₿46.02	$0 ₿0
—	samo wif hat SAMOWIF	$0.001269 ₿0.00000021	3.29	$0 ₿0	$0.001276 ₿0.	$0.001221 ₿0.	$68.48 ₿0	$26.6K ₿4.5	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.000006759 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.42 ₿0	$6.76K ₿5.66	$0 ₿0
—	Chiliz Inu CHZINU	$0.00001254 ₿0.0000000058	2.67	$0 ₿0	$0.00001297 ₿0.0000000079	$0.00001213 ₿0.0000000057	$285.71 ₿1.31	$125.36K ₿58.58	$0 ₿0
—	Warpie $WARPIE	$0.000009919	0	$0	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$9.85K	$0
—	Papparico Finance Token PPFT	$0.0000008716	2.22	$0	$0.0000008958 ₿0.	$0.0000008478 ₿0.	$863.95 ₿0	$11.2K	$0
—	PEPi PEPI	$5.13	-2.99	$0	$5.33 ₿0.	$5.08 ₿0.	$1.32K ₿0	$68.63K	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Memhash MEMHASH	$0.0002139	3.98	$0	$0.0002178 ₿0.	$0.0002013 ₿0.	$60.12K ₿0	$267.4K	$0
—	Zeros ZEROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	Reflect USDC+ USDC+	$0	0	$0	$0	$0	$0	$0	$0
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CDGProject CDG	$0	0	$0	$0	$0	$0	$0	$0
—	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01	-0.04	$0	$1.01	$1.01	$0	$24.45M	$0
—	Coca-Cola KO.CX	$454.02 ₿0.0050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1231 ₿0.000012	10.51	$0 ₿5.98K	$0.1252 ₿0.000012	$0.1111 ₿0.000011	$54.06K ₿16.97	$70.73M ₿6.64K	$0 ₿5.98K
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Bnext B3X B3X	$0.0001673 ₿0.000000017	0.08	$0 ₿0	$0.0001677 ₿0.	$0.0001671 ₿0.	$11.93K ₿0	$585.64K ₿62.6	$0 ₿0
—	goBTC GOBTC	$89,889 ₿0.99	1.42	$0 ₿0	$90,663 ₿0.	$88,634 ₿0.	$11.35K ₿0	$10.48M	$0 ₿0
—	Lyfe LYFE	$3.29 ₿0.000051	5.81	$0 ₿0	$4.34 ₿0.	$3.11 ₿0.	$11.33K ₿0	$856.34K ₿13.34	$0 ₿0
—	Bard Protocol BARD	$0.00003647 ₿0.0000000012	-0.60	$0 ₿0	$0.0000367 ₿0.	$0.00003626 ₿0.	$216.44 ₿0	$0	$0 ₿0
—	Sovryn Dollar DLLR	$0.9989 ₿0.000014	0.63	$0 ₿0	$1.04 ₿0.	$0.9809 ₿0.	$59.55K ₿0	$3.45M ₿50.69	$0 ₿0
—	Base BASE	$0.00000237 ₿0.00000000020	0.02	$0 ₿0	$0.000002399 ₿0.	$0.00000224 ₿0.	$9.73K ₿0	$1.94M ₿4.41	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$17.77K ₿6.84	$0 ₿0
—	john pork PORK	$0.00001185 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$11.86K ₿0.54	$0 ₿0
—	Solmoon BSC SMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meson Network MSN	$0.004486	-18.69	$0	$0.005824 ₿0.	$0.003651 ₿0.	$11.82K ₿0	$437.7K	$0
—	Backed ERNX € Bond BERNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	MONEYBEE MONEYBEE	$0.00001063	0	$0	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$10.64K	$0
—	IMARO IMARO	$0.00008356	3.77	$0	$0.00008372 ₿0.	$0.00008051 ₿0.	$12.87 ₿0	$55.7K	$0
—	Teneo TENEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neptune USD USDN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fry FRY	$0.003198	1.87	$0	$0.003275 ₿0.	$0.003018 ₿0.	$773.99 ₿0	$3.19M	$0
—	ZeropAI ZEROPAI	$0.000008149	-4.00	$0	$0.000008669 ₿0.	$0.00000813 ₿0.	$56.85K ₿0	$8.52K	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beyond Gaming BDG	$0.0007511	-2.59	$0	$0.0007713 ₿0.	$0.0007428 ₿0.	$11.91K ₿0	$14.9M	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tipn TIPN	$0.0005873	3.27	$0	$0.0005903 ₿0.	$0.0005649 ₿0.	$24.3 ₿0	$586.7K	$0
—	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.99K	$39.99K
—	CryptoPeso CRP	$0.09247	0	$0	$0 ₿0.	$0 ₿0.	$24.69K ₿0	$2.13M	$0
—	Valannium VALAN	$0.001332	5.54	$0	$0.001333	$0.001254	$133.34	$1.33M	$0
—	Credo CREDO	$0.03234 ₿0.00000035	0	$7M ₿77.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7M ₿77.51
—	Marscoin MARS	$0.06063 ₿0.0000013	0.25	$0 ₿0	$0.06068 ₿0.	$0.06033 ₿0.	$13.03K ₿0	$2.43M	$0 ₿0
—	Jc Penney JCP	$1.79 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Marnotaur TAUR	$0.00126 ₿0.000000026	25.40	$0 ₿0	$0.001268 ₿0.	$0.001002 ₿0.	$12.49K ₿0	$189.01K	$0 ₿0
—	Kōyō KYO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	goETH GOETH	$3,125.48 ₿0.050	3.59	$0 ₿0	$3,142.22 ₿0.	$3,002.01 ₿0.	$1.32K ₿0	$3.78M	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}