$3.49T
Total marketcap
$157.19B
Total volume
BTC 59.12%   •   ETH 9.06%
Dominance

Result Page 149 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 149
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SurrealVerse  AZEE $0.0005252
₿0.00000019
-26.22 $0
₿0
$0.02715
₿0.00000026
$0.01932
₿0.00000018
$19.96
₿0.26
$36.24K
₿13.25
$0
₿0
SurrealVerse(azee) Price Prediction
— Oasis Metaverse  OASIS $0.002366
₿0.000000022
4.83 $0
₿0
$0.002366
$0.002256
$1.26K
₿0
$236.5K
₿2.23
$0
₿0
Oasis Metaverse(oasis) Price Prediction
— Web  WEB $0.0000003716
₿0.000000000017
5.87 $0
₿0
$0.0000003819
₿0.000000000019
$0.0000003109
₿0.000000000015
$52.93K
₿1.7
$374.28K
₿17.56
$0
₿0
Web(web) Price Prediction
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
ClayStack Staked ETH(cseth) Price Prediction
— CryptoClicker Game Token  CLICKER $0.0000093
₿0.0000000031
14.78 $0
₿0
$0.0003774
₿0.0000000036
$0.0002832
₿0.0000000027
$1.9
₿0.01
$9.3K
₿3.15
$0
₿0
CryptoClicker Game Token(clicker) Price Prediction
— Kabosu  $KABOSU $0.00000513
₿0.00000000064
1.40 $0
₿0
$0.00007183
₿0.00000000069
$0.00006534
₿0.00000000062
$6.25
₿0.1
$51.33K
₿6.43
$0
₿0
Kabosu($kabosu) Price Prediction
— PEPE (DRC-20)  PEPE $0.00858
₿0.00000034
25.75 $0
₿0
$0.03839
₿0.00000036
$0.02787
₿0.00000026
$6.92
₿2.24
$180.19K
₿7.09
$0
₿0
PEPE (DRC-20)(pepe) Price Prediction
— Dogwifhat BSC  WIF $0.0001301
₿0.0000000019
0 $0
₿0
$0
$0
$14.54K
₿0.21
$130.12K
₿1.91
$0
₿0
Dogwifhat BSC(wif) Price Prediction
— Bifrost Voucher ASTR  VASTR $0.04167
₿0.0000021
0.63 $0
₿0
$0.04306
₿0.0000021
$0.04132
₿0.0000021
$5.24K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) Price Prediction
— Bridged USDC  USDC $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$10.63M
₿267.18
$0
$0
₿0
Bridged USDC(usdc) Price Prediction
— Frog Frog  FROG $0.000000000042
₿0.00000000000000074
2.77 $0
₿0
$0.000000000078
₿0.00000000000000075
$0.000000000076
₿0.00000000000000072
$2.28
₿0
$17.73K
₿0.31
$0
₿0
Frog Frog(frog) Price Prediction
— LocalAI  LOCAI $0.002062
0 $0
$0
$0
$82.94
$20.63K
$0
LocalAI(locai) Price Prediction
— LERNITAS  2192 $0.00001018
₿0.000000045
-3.50 $0
₿0
$0.00001057
₿0.000000049
$0.00001006
₿0.000000043
$2.17
₿0.28
$14.67K
₿75.11
$0
₿0
LERNITAS(2192) Price Prediction
— Wrapped NYBC  WNYBC $0.003424
₿0.00000011
1.29 $0
₿0
$0.0118
₿0.00000011
$0.01111
₿0.00000010
$4.56
₿0
$11.9K
₿0.38
$0
₿0
Wrapped NYBC(wnybc) Price Prediction
— DAI on PulseChain  DAI $0.001656
₿0.000000088
2.90 $0
₿0
$0.001843
₿0.000000095
$0.001521
₿0.000000083
$1.03M
₿28.34
$73.13M
$0
₿0
DAI on PulseChain(dai) Price Prediction
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Refluid(rld) Price Prediction
— Buna Games  BUNA $0.006152
0 $0
$0
$0
$21.37
$25.23K
$0
Buna Games(buna) Price Prediction
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) Price Prediction
— Matar AI  MATAR $0.8706
0 $0
$0
$0
$189.46K
$18.28M
$0
Matar AI(matar) Price Prediction
— xBTSG_Astrovault  XBTSG $0.007388
25.94 $0
$0.007451
$0.005866
$63.36
$8.87M
$0
xBTSG_Astrovault(xbtsg) Price Prediction
— Bridged BNB (Fuse)  BNB $676.99
0 $0
$0
$0
$339.01
$31.14K
$0
Bridged BNB (Fuse)(bnb) Price Prediction
— Moca  MOCA $0
0 $0
$0
$0
$0
$0
$0
Moca(moca) Price Prediction
— OpenLiquidity  OPENLI $0.0000615
0 $0
$0
$0
$2.7
$12.3K
$0
OpenLiquidity(openli) Price Prediction
— snake  SNAKE $347.95
0 $0
$0
$0
$3.19
$173.98K
$0
snake(snake) Price Prediction
— PLAY Token  PLAY $0
0 $0
$0
$0
$0
$0
$0
PLAY Token(play) Price Prediction
— Winter Arc  WINTER $0
0 $0
$0
$0
$0
$0
$0
Winter Arc(winter) Price Prediction
— SpookySwap Bridged WBNB (Fantom)  WBNB $42.66
3.72 $0
$44.25
$40.97
$13.97
$258.19K
$0
SpookySwap Bridged WBNB (Fantom)(wbnb) Price Prediction
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari GBTC(gbtc.d) Price Prediction
— Saga Bridged WETH (Saga)  WETH $2,627.65
4.69 $0
$2,712.46
$2,496.36
$7.38M
$1.5M
$0
Saga Bridged WETH (Saga)(weth) Price Prediction
— Soileum  SOIL $0.4256
-7.01 $0
$0.4578
$0.4212
$9.5K
$425.69M
$0
Soileum(soil) Price Prediction
— Pfizer xStock  PFEX $0
0 $0
$0
$0
$0
$0
$0
Pfizer xStock(pfex) Price Prediction
— 777.Bingo  777 $0.0002806
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
777.Bingo(777) Price Prediction
— Bincentive  BCNT $0.0009133
₿0.000000063
-12.95 $0
₿0
$0.001073
₿0.000000066
$0.0009133
₿0.000000061
$30.82K
₿0.34
$913.38K
₿63.58
$0
₿0
Bincentive(bcnt) Price Prediction
— BLOCKBUSTER  BBX $0.00002078
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLOCKBUSTER(bbx) Price Prediction
— Cashex Global Coin  CXGC $124.73
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cashex Global Coin(cxgc) Price Prediction
— COZPlus  COZP $18.11
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
COZPlus(cozp) Price Prediction
— Decentralized News Network  DNN $0.00844
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Decentralized News Network(dnn) Price Prediction
— EEC Token  EEC $0.01615
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EEC Token(eec) Price Prediction
— EVERY ORIGINAL  EVEO $0.000000009136
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EVERY ORIGINAL(eveo) Price Prediction
— Game Bank Coin  GBC $0.00001039
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Bank Coin(gbc) Price Prediction
— INLOCK  ILK $0.008478
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
INLOCK(ilk) Price Prediction
— Kryptonium  KRYP $0.002931
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kryptonium(kryp) Price Prediction
— Mandala Token  MDX $0.2952
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mandala Token(mdx) Price Prediction
— Moving Cloud Chain  MCC $0.0003118
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moving Cloud Chain(mcc) Price Prediction
— Octopus  OCTPS $0.2588
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Octopus(octps) Price Prediction
— PICPOTO  PPO $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PICPOTO(ppo) Price Prediction
— Racing Pigeon Chain  RPC $0.009436
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Racing Pigeon Chain(rpc) Price Prediction
— Second Exchange Alliance  SEA $2.47
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Second Exchange Alliance(sea) Price Prediction
— Spock  SPOK $0.004991
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spock(spok) Price Prediction
— Global Cryptocurrency  GCC $0.0001885
₿0.000000010
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Global Cryptocurrency(gcc) Price Prediction
— Udia  UDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Udia(uda) Price Prediction
— Warranty Chain  WAC $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Warranty Chain(wac) Price Prediction
— BYZBIT  BYT $0.002338
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BYZBIT(byt) Price Prediction
— Seeds  SEEDS $0.004046
₿0.00000010
0 $0
₿0
$0
$0
$0
₿0
$12.71M
₿324.23
$0
₿0
Seeds(seeds) Price Prediction
— Digiverse  DIGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digiverse(digi) Price Prediction
— Virus Token  VIRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Virus Token(virus) Price Prediction
— Seed2Need  FARM $0.00000339
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Seed2Need(farm) Price Prediction
— Resmed  RMD.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Resmed(rmd.cx) Price Prediction
— MagicNeWorld  MAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MagicNeWorld(mac) Price Prediction
— 0.5X Long Compound USDT Token  CUSDTHALF $22,256.32
₿0.21
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Compound USDT Token(cusdthalf) Price Prediction
— Organix  OGX $0.002005
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Organix(ogx) Price Prediction
— ETF Dao  TFD $0.05464
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETF Dao(tfd) Price Prediction
— Wolfage Finance Governance Token  WEFI $3.42
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wolfage Finance Governance Token(wefi) Price Prediction
— Business Market World  BMW $0.7515
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Business Market World(bmw) Price Prediction
— CNYQ Stablecoin by Q DAO v1.0  CNYQ $0.265
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CNYQ Stablecoin by Q DAO v1.0(cnyq) Price Prediction
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Gains Farm(gfarm2) Price Prediction
— Kimochi Finance  KIMOCHI $0.01814
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimochi Finance(kimochi) Price Prediction
— NCAT  NCAT $0.0000000003
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.36
₿0
$0
$0
₿0
NCAT(ncat) Price Prediction
— Uniqly  UNIQ $0.05531
₿0.0000013
0 $418.87K
₿9.94
$0
₿0.
$0
₿0.
$26.56K
₿0
$719.1K
₿17.06
$418.87K
₿9.94
Uniqly(uniq) Price Prediction
— Uno Reinsure  UNO $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Uno Reinsure(uno) Price Prediction
— DefiDrop  DROPS $0.08075
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DefiDrop(drops) Price Prediction
— Alchemist DeFi Mist  MIST $2.61
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alchemist DeFi Mist(mist) Price Prediction
— Island Coin  ISLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Island Coin(isle) Price Prediction
— X  X $1.19
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
X(x) Price Prediction
— The Fire  XFR $0.0000001652
₿0.0000000000060
0 $144.86K
₿5.29
$0
₿0.
$0
₿0.
$461.42
₿0
$0
$144.86K
₿5.29
The Fire(xfr) Price Prediction
— RealT - 10629 McKinney St, Detroit, MI 48224  REALTOKEN-S-10629-MCKINNEY-ST-DETROIT-MI $58.34
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
RealT - 10629 McKinney St, Detroit, MI 48224(realtoken-s-10629-mckinney-st-detroit-mi) Price Prediction
— Beshare  BST $0.00001501
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$16.92
₿0
$0
$0
₿0
Beshare(bst) Price Prediction
— Car Coin  CCM $0.01495
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$343.94
₿0
$0
$0
₿0
Car Coin(ccm) Price Prediction
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
1-UP(1-up) Price Prediction
— HeroDoge  HERODOGE $0.0001382
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HeroDoge(herodoge) Price Prediction
— BabyEth  BABYETH $0.0000004532
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$67.18
₿0
$0
$0
₿0
BabyEth(babyeth) Price Prediction
— OT-ETH/USDC  OT-ETHUSDC-29DEC2022 $206.54M
₿1987
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OT-ETH/USDC(ot-ethusdc-29dec2022) Price Prediction
— FNDZ  FNDZ $0.003215
₿0.00000010
0 $160.48K
₿5.44
$0
₿0.
$0
₿0.
$3.24K
₿0
$0
$160.48K
₿5.44
FNDZ(fndz) Price Prediction
— HLTH  HLTH $0.003832
₿0.00000018
1.69 $0
₿0
$0.00384
₿0.
$0.003748
₿0.
$46.49
₿0
$0
$0
₿0
HLTH(hlth) Price Prediction
— Arti Project  ARTI $0.0006216
₿0.0000000089
0 $0
₿0
$0
$0
$225.37
₿0
$621.6K
₿8.93
$0
₿0
Arti Project(arti) Price Prediction
— Phoneum Green  PHTG $0.0000004157
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Phoneum Green(phtg) Price Prediction
— Kitty  KIT $0.000000000448
₿0.000000000000015
0 $0
₿0
$0
$0
$0.45
₿0
$44.82K
₿1.54
$0
₿0
Kitty(kit) Price Prediction
— Entropyfi  ERP $0.001436
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.63K
₿0
$0
$0
₿0
Entropyfi(erp) Price Prediction
— MetaGoat  MGOAT $0.0005283
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaGoat(mgoat) Price Prediction
— Shibelon Mars  SHIBELON $0.0000006405
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shibelon Mars(shibelon) Price Prediction
— AngryBakery  ABAKE $0.0000005232
₿0.0000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AngryBakery(abake) Price Prediction
— Tipsy  TIPSY $0.001204
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$290.99K
₿0
$0
$0
₿0
Tipsy(TIPSY) Price Prediction
— The CanCoin  CANNA $0.0006479
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The CanCoin(CANNA) Price Prediction
— DoragonLand  DOR $0.0000888
₿0.0000000030
0.16 $0
₿0
$0.0000888
₿0.
$0.00008864
₿0.
$10.52
₿0
$88.8K
₿3.05
$0
₿0
DoragonLand(dor) Price Prediction
— WormFi  WORM $0.000008549
₿0.00000000040
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
WormFi(worm) Price Prediction
— Kyrrex  KRRX $0.04669
₿0.0000014
-0.22 $0
₿0
$0.04699
₿0.0000014
$0.0461
₿0.0000013
$2.48M
₿1.03
$23.35M
₿717.25
$0
₿0
Kyrrex(krrx) Price Prediction
— SpiritDAO Ghost  GHOST $0.0005312
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$0
$0
₿0
SpiritDAO Ghost(ghost) Price Prediction
— Yeager Inu  YEAGER $0.000000000002
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yeager Inu(yeager) Price Prediction
— Ghost Block  ECTO $0.00001626
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Ghost Block(ecto) Price Prediction
— ILUS Coin  ILUS $0.0508
₿0.0000011
0 $0
₿0
$0
$0
$2.18
₿0
$4.38M
₿98.81
$0
₿0
ILUS Coin(ilus) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here