$3.54T
Capitalizzazione totale
$124.41B
Volume totale
BTC 61.39%     ETH 9.14%
Prevalenza di BTC

Pagina di risultati 149 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 149
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
OSIS  OSIS $0.1923
₿0.000046
-26.28 $0
₿0
$7.79
₿0.000071
$5.02
₿0.000045
$279.53
₿1.67
$19.24M
₿4.65K
$0
₿0
Previsione del prezzo di OSIS(osis)
Flona  FLONA $0.000000002953
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.19
₿0
$29.54K
₿1.02
$0
₿0
Previsione del prezzo di Flona(flona)
Definet  NET $0.00003571
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$3.57K
₿0.14
$0
₿0
Previsione del prezzo di Definet(net)
Metaus  MTU $0.007011
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$14.02M
₿461.94
$0
₿0
Previsione del prezzo di Metaus(mtu)
Kermit  KERMIT $0.0001473
₿0.000000012
6.96 $0
₿0
$0.0001504
₿0.000000022
$0.0001375
₿0.000000012
$77.57
₿7.79
$147.85K
₿12.65
$0
₿0
Previsione del prezzo di Kermit(kermit)
OreoFi  OREO $0.0001006
₿0.0000000036
0 $0
₿0
$0
$0
$803.91
₿0.03
$100.64K
₿3.68
$0
₿0
Previsione del prezzo di OreoFi(oreo)
Girlfriend  $GF $0.0000002016
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Previsione del prezzo di Girlfriend($gf)
Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.008094
₿0.000000074
$0.007702
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Previsione del prezzo di Fit(fit)
Exactly USD.e Coin  EXAUSDC.E $0.9997
₿0.000014
0.01* $0
₿0
$0.9997
₿0.000014
$0.9997
₿0.000014
$0
$0
$0
₿0
Previsione del prezzo di Exactly USD.e Coin(exausdc.e)
Guiser  GUISE $0.01105
₿0.00000033
-1.22 $0
₿0
$0.03725
₿0.00000034
$0.03637
₿0.00000033
$58.92
₿0
$110.59K
₿3.36
$0
₿0
Previsione del prezzo di Guiser(guise)
DOGE FLOKI 2.0  (DOFI20 $0
₿0.0000000000000000010
3.11 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$3.96
₿0
$35.13K
₿0.63
$0
₿0
Previsione del prezzo di DOGE FLOKI 2.0((dofi20)
The Bear  BEAR $0.000000181
₿0.0000000000034
0 $0
₿0
$0
$0
$826.74
₿0.02
$181.05K
₿3.49
$0
₿0
Previsione del prezzo di The Bear(bear)
GameLuk  LUK $0.0027
₿0.000000064
0 $0
₿0
$0
$0
$3.45
₿0
$0
$0
₿0
Previsione del prezzo di GameLuk(luk)
Make Ethereum Great Again  $MEGA $0.000000000083
₿0.0000000000000076
6.59 $0
₿0
$0.000000000085
₿0.0000000000000080
$0.000000000075
₿0.0000000000000074
$59.21
₿0.02
$73.68K
₿6.82
$0
₿0
Previsione del prezzo di Make Ethereum Great Again($mega)
FART COIN  FRTC $0.0000001502
₿0.0000000000016
0.68 $0
₿0
$0.0000001503
₿0.0000000000016
$0.000000149
₿0.0000000000015
$9.15K
₿0.21
$15.03M
$0
₿0
Previsione del prezzo di FART COIN(frtc)
GoldPro  GPRO $35.37
₿0.0012
3.88 $0
₿0
$35.38
₿0.0012
$33.99
₿0.0012
$185.91K
₿1.11
$163.67M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
Bingo  CATBINGOLO $0.000001199
₿0.000000000017
1.61 $0
₿0
$0.000001952
₿0.000000000017
$0.000001913
₿0.000000000017
$1.05
₿0
$63.31K
₿0.94
$0
₿0
Previsione del prezzo di Bingo(catbingolo)
K-Pop on Solana  KPOP $0.00000713
₿0.0000000060
-5.39 $0
₿0
$0.000007999
₿0.0000000074
$0.00000716
₿0.0000000059
$1.03K
₿0.53
$55.68K
₿47.51
$0
₿0
Previsione del prezzo di K-Pop on Solana(kpop)
Smolcoin [OLD]  SMOL $0.0000004108
₿0.000000000093
6.72 $0
₿0
$0.0000004177
₿0.000000000097
$0.0000003831
₿0.000000000090
$15.41
₿1.14
$411.67K
₿92.66
$0
₿0
Previsione del prezzo di Smolcoin [OLD](smol)
Cook  COOK $0.00001294
₿0.0000000020
-5.91 $0
₿0
$0.0002356
₿0.0000000021
$0.0002213
₿0.0000000020
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Previsione del prezzo di Cook(cook)
ChartHub  CHT $0.00000695
₿0.00000000016
0 $0
₿0
$0
$0
$54.96
₿0
$6.95K
₿0.16
$0
₿0
Previsione del prezzo di ChartHub(cht)
Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Previsione del prezzo di Inception rETH(inreth)
YOLO  YOLO $0.000000006117
₿0.00000000000088
-5.42 $0
₿0
$0.000000006473
₿0.0000000000010
$0.000000006074
₿0.00000000000084
$49.69K
₿1.04
$61.12K
₿8.81
$0
₿0
Previsione del prezzo di YOLO(yolo)
GameFork  GAMEFORK $0.00000000129
₿0.000000000000048
0.86 $0
₿0
$0.000000001292
₿0.000000000000051
$0.000000001259
₿0.000000000000047
$11.73
₿0.01
$12.9K
₿0.48
$0
₿0
Previsione del prezzo di GameFork(gamefork)
KERC  KERC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KERC(kerc)
GameonForge  GO4 $0.09404
2.00 $0
$0.09472
$0.09216
$189.06K
$9.4M
$0
Previsione del prezzo di GameonForge(go4)
DINU  DINU $0.00001925
₿0.0000000083
-4.52 $0
₿0
$0.001087
₿0.0000000099
$0.0008801
₿0.0000000080
$7.76
₿0.59
$19.25K
₿8.28
$0
₿0
Previsione del prezzo di DINU(dinu)
SHID  SHID $0.000000000068
0 $0
$0
$0
$120.45
$142.35K
$0
Previsione del prezzo di SHID(shid)
MEME•ECONOMICS  MEMERUNE $0.007941
-37.39 $0
$0.01314
$0.006522
$109.82K
$166.78K
$0
Previsione del prezzo di MEME•ECONOMICS(memerune)
Dexana  DEXANA $0.00000398
0 $0
$0
$0
$30.55
$3.98K
$0
Previsione del prezzo di Dexana(dexana)
QuantoSwap  QNS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di QuantoSwap(qns)
E C Inu  ECI $0.000000966
0 $0
$0
$0
$15.45
$966.08
$0
Previsione del prezzo di E C Inu(eci)
COSMIC on Base  $COSMIC $0.00002335
0 $0
$0
$0
$6.19
$233.63K
$0
Previsione del prezzo di COSMIC on Base($cosmic)
ZIK coin  ZIK $0.0001631
5.88 $0
$0.000165
$0.000154
$64.95K
$1.63B
$0
Previsione del prezzo di ZIK coin(zik)
Wrapped zkCRO  WZKCRO $0.1052
1.50 $0
$0.1071
$0.1032
$48.08K
$4.85M
$0
Previsione del prezzo di Wrapped zkCRO(wzkcro)
Domus AI  DOM $0.0000017
-62.08 $0
$0.000005
$0.000001619
$75.71K
$8.1K
$0
Previsione del prezzo di Domus AI(dom)
Beta Chain Colosseum Phoenix  BCCP $0.001613
-0.17 $0
$0.001616
$0.001613
$33.39
$26.28K
$0
Previsione del prezzo di Beta Chain Colosseum Phoenix(bccp)
Multichain Bridged WBNB (Avalanche C-Chain)  WBNB $46.4
6.29 $0
$47.42
$43.3
$5.38
$230.01K
$0
Previsione del prezzo di Multichain Bridged WBNB (Avalanche C-Chain)(wbnb)
RedStone (Pre-Market)  RED $0.8306
0 $0
$0
$0
$16.95M
$830.63M
$0
Previsione del prezzo di RedStone (Pre-Market)(red)
Wrapped GUN  WGUN $0.03403
1.10 $0
$0.03456
$0.03264
$149.13K
$2.22M
$0
Previsione del prezzo di Wrapped GUN(wgun)
Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Microsoft xStock(msftx)
4Hiphop  HIPHOP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 4Hiphop(hiphop)
ARBITRAGE  ARB $0.01857
₿0.00000016
0 $72.08K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$72.08K
₿0.66
Previsione del prezzo di ARBITRAGE(arb)
BillionBond  XBB $216,573.88
₿1.97
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BillionBond(xbb)
Block 18  18C $0.00043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$204.68
₿0
$0
$0
₿0
Previsione del prezzo di Block 18(18c)
Cash2  CASH2 $0.0003373
₿0.000000020
0.79 $2.44K
₿0.14
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$2.44K
₿0.14
Previsione del prezzo di Cash2(cash2)
Education and Training Chain  EAT $0.03516
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Education and Training Chain(eat)
EverGreenCoin  EGC $0.07219
₿0.00000066
0 $1.05M
₿9.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05M
₿9.59
Previsione del prezzo di EverGreenCoin(egc)
Gambit  GAM $1.41
₿0.000012
0 $567.55K
₿5.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$567.55K
₿5.19
Previsione del prezzo di Gambit(gam)
Hash Power Capital  HPC $0.0003719
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hash Power Capital(hpc)
inheritance  IEI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di inheritance(iei)
Kronecoin  KRONE $0.00001093
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kronecoin(krone)
Maker  MKR $1,958.97
₿0.049
12.38 $0
₿45.73K
$2,016.29
₿0.050
$1,736.73
₿0.048
$112.75M
₿1.97K
$1B
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Motocoin  MOTO $0.006511
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$202.07K
₿6.89
$0
₿0
Previsione del prezzo di Motocoin(moto)
Oceanlab  OCL $0.004736
₿0.000000043
0 $220.26K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$220.26K
₿2.01
Previsione del prezzo di Oceanlab(ocl)
Phore  PHR $0.000703
₿0.000000034
48.98 $0
₿1.05
$0.004876
₿0.000000044
$0.002496
₿0.000000022
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Previsione del prezzo di Phore(phr)
Rabbit  RABBIT $0.001609
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rabbit(rabbit)
Seal Network  SEAL $0.001181
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Seal Network(seal)
Spiking  SPIKE $0.006563
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spiking(spike)
UChain  UCN $0.00001351
₿0.00000000079
0.03 $3.99K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99K
₿0.24
Previsione del prezzo di UChain(ucn)
Waletoken  WTN $0.0000007103
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.86
₿0
$0
$0
₿0
Previsione del prezzo di Waletoken(wtn)
ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Previsione del prezzo di ZCore(zcr)
3X Long Huobi Token Token  HTBULL $0.09493
₿0.0000056
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Huobi Token Token(htbull)
Dico Coin  DICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dico Coin(dico)
Vid  VI $0.1356
₿0.0000012
0 $3.56M
₿32.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.56M
₿32.56
Previsione del prezzo di Vid(vi)
Patterson-UTI Energy Inc  PTEN.CX $52.63
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Patterson-UTI Energy Inc(pten.cx)
Aave SNX  ASNX $0.682
₿0.000055
5.45 $0
₿0
$0.7036
₿0.000059
$0.6455
₿0.000056
$0
₿0
$221.91K
₿47.78
$0
₿0
Previsione del prezzo di Aave SNX(asnx)
Lemon Game  LT $0.0003062
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lemon Game(lt)
3X Long DeFi Index  DEFIBULL $0.003198
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long DeFi Index(defibull)
DeFinition Network  DZI $0.2253
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeFinition Network(dzi)
Yfi Credits  YFIC $5.55
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yfi Credits(yfic)
SwapAll  SAP $0.0321
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98K
₿0
$0
$0
₿0
Previsione del prezzo di SwapAll(sap)
Trich  TRC $0.0002323
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trich(trc)
Unagii Tether USD  UUSDT $1.05
₿0.000015
-0.01* $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$2.86K
₿0.04
$0
₿0
Previsione del prezzo di Unagii Tether USD(uusdt)
R3FI Finance  R3FI $0.1268
₿0.0000011
0 $636.32K
₿5.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$636.32K
₿5.82
Previsione del prezzo di R3FI Finance(r3fi)
UniDexBot BSC  BUNDB $563.66
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniDexBot BSC(bundb)
Arc Block Protocol  ABP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arc Block Protocol(abp)
Stonk  STONK $0.00005858
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.87
₿0
$0
$0
₿0
Previsione del prezzo di Stonk(stonk)
HungryBear  HUNGRY $0.000000001004
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di HungryBear(hungry)
xxxNifty  NSFW $0.000004047
₿0.000000000037
0 $145.17K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.17K
₿1.33
Previsione del prezzo di xxxNifty(nsfw)
GarudaSwap  GARUDA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GarudaSwap(garuda)
CakeCrypt  CAKECRYPT $0.0003811
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeCrypt(cakecrypt)
GemSpree  GEMS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GemSpree(gems)
ShadowSwap  SHADOW $0.00146
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShadowSwap(shadow)
RealT - 19596 Goulburn Ave, Detroit, MI 48205  REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI $55.51
₿0.0028
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 19596 Goulburn Ave, Detroit, MI 48205(realtoken-s-19596-goulburn-st-detroit-mi)
Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Previsione del prezzo di Stargazer Protocol(stardust)
Arowana Token  ARW $0.0004403
₿0.0000000063
0 $0
₿0
$0
$0
$211.35
₿0
$220.15K
₿3.16
$0
₿0
Previsione del prezzo di Arowana Token(arw)
Baby Dogo Coin  BABYDOGO $0
₿0.000000000000000011
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$19.85
₿0
$0
$0
₿0
Previsione del prezzo di Baby Dogo Coin(babydogo)
Perra  PERRA $0.0004234
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Perra(perra)
Monsoon Finance  MCASH $0.00008992
₿0.000000010
-0.12 $0
₿0
$0.00009883
₿0.000000012
$0.0000609
₿0.0000000097
$942.59
₿0.14
$8.99K
₿1.04
$0
₿0
Previsione del prezzo di Monsoon Finance(mcash)
ELONBALLS  ELONBALLS $0.00000000014
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ELONBALLS(elonballs)
Envoy  ENV $0.0004019
₿0.000000021
-3.29 $0
₿0
$0.002503
₿0.000000022
$0.00227
₿0.000000020
$8.32
₿0.23
$40.2K
₿2.12
$0
₿0
Previsione del prezzo di Envoy(env)
Shockwave Finance  WAVE $0.000009735
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shockwave Finance(wave)
Binance-Peg Firo  FIRO $0.7248
₿0.000028
7.12 $0
₿0
$0.7794
₿0.000030
$0.6695
₿0.000028
$1.07K
₿2.86
$507.36K
₿20.21
$0
₿0
Previsione del prezzo di Binance-Peg Firo(firo)
Heros  HEROS $0.000000000001
₿0.000000000000000053
0 $71.43K
₿2.64
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$71.43K
₿2.64
Previsione del prezzo di Heros(heros)
Acala Token  ACA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Acala Token(aca)
Pixels.so Token  PIXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pixels.so Token(pixl)
CakeDAO  CAKE $2.56
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeDAO(cake)
Fast Food Wolf Game  FFWOOL $0.00002973
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.3K
₿0
$0
$0
₿0
Previsione del prezzo di Fast Food Wolf Game(ffwool)
AstroSpaces.io  SPACES $0.0000001969
₿0.000000000013
1.22 $0
₿0
$0.0000001978
$0.0000001945
$71.18
₿0
$196.94K
₿13.86
$0
₿0
Previsione del prezzo di AstroSpaces.io(spaces)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui