Pagina di risultati 149 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 149

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Schrodinger SCHRDNGR	$0.000005969 ₿0.000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.2 ₿0	$5.97K ₿0.07	$0 ₿0
—	HedgewaterDAO $HWTR	$0.00003398 ₿0.00000000044	0	$3.64K ₿0.05	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$3.79K ₿0.05	$3.64K ₿0.05
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$29.97 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
—	Wrapped Bittensor (Universal) UTAO	$196.01 ₿0.0025	-1.49	$44.72K ₿0.59	$203.04 ₿0.	$184.5 ₿0.	$2.02K ₿0	$44.72K ₿0.59	$44.72K ₿0.59
—	Motion MOTION	$0.00000794 ₿0.000000000091	0	$7.92K ₿0.09	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$7.92K ₿0.09	$7.92K ₿0.09
—	LCP LCP	$0.0009314 ₿0.000000010	0	$16.75K ₿0.18	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$16.75K ₿0.18	$16.75K ₿0.18
—	Origami hOHM HOHM	$0.006036 ₿0.000000092	-0.80	$0 ₿0	$0.006476 ₿0.	$0.006032 ₿0.	$110.74K ₿0	$13.18M ₿202.04	$0 ₿0
—	Art of our era ART	$0.00000385 ₿0.000000000043	0	$3.85K ₿0.04	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$3.85K ₿0.04	$3.85K ₿0.04
—	Buy The News NEWS	$0.00000465	0	$4.65K	$0 ₿0.	$0 ₿0.	$31.93 ₿0	$4.65K	$4.65K
—	supercoin SUPERCOIN	$0.00000269 ₿0.000000000044	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$13.47 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
—	the greatest investment LAND	$0.00000592 ₿0.000000000062	0	$5.91K ₿0.06	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$5.91K ₿0.06	$5.91K ₿0.06
—	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2 ₿0.000015	0	$18.56K ₿0.24	$1.2 ₿0.	$1.2 ₿0.	$126.23K ₿0	$18.56K ₿0.24	$18.56K ₿0.24
—	EAGLES EAGLES	$0.0000005642 ₿0.0000000000051	0	$144.61 ₿0	$0 ₿0.	$0 ₿0.	$6.58K ₿0	$4.39K ₿0.04	$144.61 ₿0
—	Bunt BUNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LAMANAN LAMA	$0.000002609 ₿0.000000000043	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
—	Viper Cash VIP	$0.0002071 ₿0.0000000032	0	$4.35K ₿0.07	$0 ₿0.	$0 ₿0.	$6 ₿0	$4.35K ₿0.07	$4.35K ₿0.07
—	pochita POCHITA	$0.000008869 ₿0.000000000096	0	$8.87K ₿0.1	$0 ₿0.	$0 ₿0.	$235.77 ₿0	$8.87K ₿0.1	$8.87K ₿0.1
—	PMCoin $PM	$0.0007481 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$748.18K ₿9.38	$0 ₿0
—	Milestone Millions MSMIL	$0.000277 ₿0.0000000034	0	$126.54K ₿1.63	$0 ₿0.	$0 ₿0.	$25.25 ₿0	$123.29K ₿1.63	$126.54K ₿1.63
—	Auryn AU	$0.01768 ₿0.00000010	12.24	$0 ₿0	$0.01821 ₿0.	$0.01549 ₿0.	$310.93 ₿0	$1.56M ₿9.24	$0 ₿0
—	NFGX Token NFGX	$0.00000006865 ₿0.0000000000011	0	$4.74K ₿0.08	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$4.74K ₿0.08	$4.74K ₿0.08
—	The Gray Whale GRAYWHALE	$0.0001622	0	$0	$0 ₿0.	$0 ₿0.	$210.5K ₿0	$162.23K	$0
—	Horse HORSE	$0.00002621	0	$0	$0 ₿0.	$0 ₿0.	$648.7K ₿0	$233.1K	$0
—	ika_xbt IKA	$0.00009959	-25.58	$0	$0.0001352 ₿0.	$0.00007656 ₿0.	$2.48M ₿0	$99.29K	$0
—	Koa’e Kea MESSENGER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jazzer Guys JAZZER	$0.00002061 ₿0.00000000028	0	$20.62K ₿0.28	$0 ₿0.	$0 ₿0.	$24.28K ₿0	$20.62K ₿0.28	$20.62K ₿0.28
—	Velkaris VELK	$0.0000002541 ₿0.0000000000029	0	$25.41K ₿0.29	$0 ₿0.	$0 ₿0.	$22.54 ₿0	$25.41K ₿0.29	$25.41K ₿0.29
—	MAKE BNB GREAT AGAIN MBGA	$0.000004109 ₿0.000000000050	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$53.37 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	Terminus TERMINUS	$0.00001751 ₿0.00000000030	0	$17.51K ₿0.3	$0 ₿0.	$0 ₿0.	$228.31 ₿0	$17.51K ₿0.3	$17.51K ₿0.3
—	Sakura SAKURA	$0.0001073	0	$0	$0 ₿0.	$0 ₿0.	$124.85K ₿0	$107.35K	$0
—	Compute Network CPU	$0.00006566	0	$0	$0 ₿0.	$0 ₿0.	$271.19K ₿0	$65.67K	$0
—	Broadcom (Backpack Securities) AVGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ciena Corporation • Robinhood Token CIEN	$350.15	0	$5.42K	$0	$0	$50.01	$5.42K	$5.42K
—	Sky Super Cat SKY	$0.00000309	0	$3.05K	$0	$0	$1.31	$3.05K	$3.05K
—	Sable Network [OLD] SABL	$0.000007819	-1.31	$0	$0.00000807 ₿0.	$0.000007669 ₿0.	$35.4 ₿0	$7.49K	$0
—	Deere rStock RDE	$669.72	0	$3.27K	$0	$0	$34.02	$3.27K	$3.27K
—	Global X Lithium & Battery Tech ETF rStock RLIT	$70.48	0	$28.24	$0	$0	$349.88	$28.24	$28.24
—	ARP Token ARP	$0.002662 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electric Vehicle Zone EVZ	$0.00000139 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.7K ₿0.13	$0 ₿0
—	Global Network Token GNET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AnsoBit Token ANSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XSwap XSP	$0.00002123 ₿0.00000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$0	$0 ₿0
—	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0 ₿0.	$0 ₿0.	$5.09K ₿0	$17.74M ₿289.1	$15.96M ₿260.19
—	Freela FREL	$0.00008406 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$121.91 ₿0	$84.07K ₿2.99	$0 ₿0
—	Santa Coin SANTA	$0.000000000661 ₿0.0000000000000082	0	$145.63K ₿1.81	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$145.63K ₿1.81	$145.63K ₿1.81
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Vaporwave VWAVE	$8.16 ₿0.000062	-4.47	$0 ₿0	$8.75 ₿0.	$7.93 ₿0.	$653.12 ₿0	$408.15K ₿3.11	$0 ₿0
—	Bracelet BRC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElseVerse World ELLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEX+ USDEX+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0 ₿0.	$0 ₿0.	$976.95 ₿0	$4.57K ₿0.06	$4.07K ₿0.05
—	K Stadium KSTA	$0.001479 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.18 ₿0	$0	$0 ₿0
—	Maal Chain MAAL	$0.1515 ₿0.0000025	0.83	$0 ₿0	$0.1516 ₿0.	$0.1501 ₿0.	$1.64M ₿0	$1.52B ₿25.92K	$0 ₿0
—	Spurdo Spärde SPURDO	$0.000002979 ₿0.000000000033	0	$9.91K ₿0.11	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$9.91K ₿0.11	$9.91K ₿0.11
—	MILK Coin MILK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	BabyMyro BABYMYRO	$0.000006309 ₿0.000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$6.31K ₿0.08	$0 ₿0
—	MEDIEUS MDUS	$0.00002184 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$87.4K ₿11.32	$0 ₿0
—	Backed ERNA $ Bond BERNA	$6.33 ₿0.000097	0.01	$0 ₿0	$6.33 ₿0.	$6.33 ₿0.	$0 ₿0	$0	$0 ₿0
—	GPT360 G360	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Liquity HLQT	$0.001653 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.21 ₿0	$165.35K ₿1.99	$0 ₿0
—	Accumulated Finance ACFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged DAI (Energi) DAI	$1 ₿0.000013	-0.21	$59.42K ₿0.78	$1.01 ₿0.	$0.986 ₿0.	$1.42K ₿0	$59.42K ₿0.78	$59.42K ₿0.78
—	Stake DAO sdPENDLE SDPENDLE	$1.96	-0.21	$0	$1.97 ₿0.	$1.91 ₿0.	$4.88K ₿0	$5.36M	$0
—	ReflectionAI RECT	$0.0002371 ₿0.0000000060	-0.66	$0 ₿0	$0.0002387 ₿0.	$0.000237 ₿0.	$21.43 ₿0	$237.13K ₿6.06	$0 ₿0
—	fUm cOiNn FUM	$0.00000442 ₿0.000000000049	0	$4.09K ₿0.05	$0 ₿0.	$0 ₿0.	$211.34 ₿0	$4.09K ₿0.05	$4.09K ₿0.05
—	Sugar Bush the Squirrel SUGAR	$0.00001189 ₿0.00000000012	0	$11.88K ₿0.12	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$11.88K ₿0.12	$11.88K ₿0.12
—	Steakhouse EURA (Base) Morpho Vault STEAKUSDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ShadowTokens Bridged WBNB (Elastos Smart Chain) WBNB	$766.42 ₿0.0099	0	$3.7K ₿0.05	$0 ₿0.	$0 ₿0.	$38.32 ₿0	$3.7K ₿0.05	$3.7K ₿0.05
—	hispanic doge DONCHO	$0.00000492 ₿0.000000000073	0	$4.92K ₿0.07	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$4.92K ₿0.07	$4.92K ₿0.07
—	Gameme-Fi GMMF	$0.000006019 ₿0.000000000077	0	$5.8K ₿0.07	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$5.8K ₿0.07	$5.8K ₿0.07
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MUMUBIT TOKEN MCTP	$0.007792 ₿0.00000020	-2.04	$0 ₿0	$0.007959 ₿0.	$0.007701 ₿0.	$58.13K ₿0	$7.79M ₿203.55	$0 ₿0
—	Crypto AI CRYPTOAI	$0.0000279 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$27.89K ₿0.32	$0 ₿0
—	ANT COLONY ANTS	$0.000005769 ₿0.000000000072	0	$5.77K ₿0.07	$0 ₿0.	$0 ₿0.	$354.83 ₿0	$5.77K ₿0.07	$5.77K ₿0.07
—	BitEqual BTE	$0.004327 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4 ₿0	$90.88K ₿1.08	$0 ₿0
—	Wenpad Labs [OLD] LABS	$0.00001068 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.66 ₿0	$941.09 ₿0.01	$0 ₿0
—	Agentic Studio AGENTIC	$0.003543 ₿0.000000037	0	$17.72K ₿0.19	$0 ₿0.	$0 ₿0.	$40.03 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
—	MONKE MONKE	$0.00006888 ₿0.00000000097	0	$6.89K ₿0.1	$0 ₿0.	$0 ₿0.	$8.99 ₿0	$6.89K ₿0.1	$6.89K ₿0.1
—	FEED GAZA GAZA	$0.000004079 ₿0.000000000054	0	$4.08K ₿0.05	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$4.08K ₿0.05	$4.08K ₿0.05
—	Illusion of Trader RETARD	$0.00000252 ₿0.000000000037	0	$2.51K ₿0.04	$0 ₿0.	$0 ₿0.	$320.66 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
—	Tradescoop by Virtuals SCOOP	$0.00003731 ₿0.00000000051	0	$37.31K ₿0.52	$0 ₿0.	$0 ₿0.	$23.59 ₿0	$37.31K ₿0.52	$37.31K ₿0.52
—	Moonchain MCH	$0 ₿0.00000000031	0	$0 ₿0.08	$0 ₿0.	$0 ₿0.	$84.83 ₿0	$0 ₿0.31	$0 ₿0.08
—	Midas mFARM MFARM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Back2EmploymentEducationTraining BEET	$0.00000467 ₿0.000000000049	0	$4.49K ₿0.05	$0 ₿0.	$0 ₿0.	$27.08 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
—	WHATRR WHATRR	$0.0000002328 ₿0.000000000034	0	$4.52K ₿0.67	$0 ₿0.	$0 ₿0.	$10.38 ₿0	$4.52K ₿0.67	$4.52K ₿0.67
—	Network = Net Worth NETWORK	$0.000002619 ₿0.000000000036	0	$2.59K ₿0.04	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
—	Midas mRe7SOL MRE7SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Greyhound GH	$0.00009671 ₿0.00000000099	0	$96.72K ₿0.99	$0 ₿0.	$0 ₿0.	$26.97 ₿0	$96.72K ₿0.99	$96.72K ₿0.99
—	Wormhole Bridged WETH (Monad) WETH	$2,263.79 ₿0.029	-3.61	$18.44M ₿241.83	$2,352.37 ₿0.	$2,120.64 ₿0.	$1.95M ₿0	$18.44M ₿241.83	$18.44M ₿241.83
—	The Gray Whale GRAYWHALE	$0.000002759 ₿0.000000000037	0	$2.75K ₿0.04	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
—	Horse HORSE	$0.0000005354 ₿0.0000000000068	0	$4.76K ₿0.06	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$4.76K ₿0.06	$4.76K ₿0.06
—	Zapzy ZAP	$0.000003319 ₿0.000000000033	0	$3.32K ₿0.03	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$3.32K ₿0.03	$3.32K ₿0.03
—	Builder Arena BUILDERARENA	$0.000000294 ₿0.0000000000032	0	$29.41K ₿0.32	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$29.41K ₿0.32	$29.41K ₿0.32
—	Ganymede GANY	$0.00000348 ₿0.000000000041	0	$3.47K ₿0.04	$0 ₿0.	$0 ₿0.	$35.91 ₿0	$3.47K ₿0.04	$3.47K ₿0.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie