Pagina di risultati 149 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 149

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ToDing Protocol TODING	$0.002062	0	$0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$201.01K	$0
—	Spin It SPIN	$0.0004161	0	$74.3K	$0 ₿0.	$0 ₿0.	$284.67 ₿0	$414.33K	$74.3K
—	Bitz BITZ	$0.03081	0	$0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$1.3K	$0
—	GX3 A GX3	$0.0006233	0	$6.23K	$0 ₿0.	$0 ₿0.	$25.97 ₿0	$6.23K	$6.23K
—	TROLLGE TROLLGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Little Pepe LILPEPE	$0.003822	-0.12	$0	$0.003827 ₿0.	$0.003827 ₿0.	$364.66K ₿0	$3.83M	$0
—	MonadPrinter MONADP	$0.0006788	0	$0	$0	$0	$34.68K	$67.88K	$0
—	MUSH MUSH	$0.0008984	0	$0	$0 ₿0.	$0 ₿0.	$2.53M ₿0	$898.49K	$0
—	Deft DEFT	$0.000906 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YMAX YMAX	$30.83 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medusa DUSA	$0.0001355 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Exohood EXO	$0.000135 ₿0.000000025	0.63	$0 ₿0	$0.0001359 ₿0.	$0.0001336 ₿0.	$13.53 ₿0	$135.04K ₿25.44	$0 ₿0
—	Hippo Token HIP	$0.0000002283 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$228.34K ₿3.66	$0 ₿0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	LoopNetwork LOOP	$0.01052 ₿0.0000012	-0.64	$0 ₿0	$0.01067 ₿0.	$0.01038 ₿0.	$40.7K ₿0	$2.1M ₿258.17	$0 ₿0
—	Dominium DOM	$0.2319 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$57.25K ₿1.71	$0 ₿0
—	Puzzle Swap PUZZLE	$16.05 ₿0.00011	-0.12	$0 ₿0	$16.4 ₿0.	$15.88 ₿0.	$1.08 ₿0	$7.56M ₿55.2	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	T23 T23	$0.000000000059 ₿0.0000000000000098	2.57	$0 ₿0	$0.000000000059 ₿0.	$0.000000000054 ₿0.	$12K ₿0	$59.41K ₿24.56	$0 ₿0
—	ACryptoS ACS	$0.2119 ₿0.000015	-0.13	$0 ₿0	$0.2149	$0.2118	$26.49 ₿0.02	$152.96K ₿11.11	$0 ₿0
—	Casinu Inu CASINU	$0.000000678 ₿0.00000000015	0.10	$0 ₿0	$0.000000679 ₿0.	$0.0000006749 ₿0.	$920.3 ₿0	$67.8K ₿15.22	$0 ₿0
—	DApp AI DAP	$0.002455 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$24.56K ₿45.28	$0 ₿0
—	R Games RGAME	$0.00005162	0.89	$0	$0.00005342 ₿0.	$0.00005114 ₿0.	$12.07K ₿0	$51.63K	$0
—	Cheeky Dawg DAWG	$0.000001219	0.24	$0	$0.000001219 ₿0.	$0.00000121 ₿0.	$12.13 ₿0	$0	$0
—	Candy CANDY	$0.00000003402	-0.16	$0	$0.00000003424 ₿0.	$0.00000003402 ₿0.	$20.32 ₿0	$14.32K	$0
—	dicki $DICKI	$0.001409	0	$0	$0	$0	$90.6	$14.09K	$0
—	Robots.Farm RBF	$0.00009108	0	$0	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$4.69K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	Ballies BALL	$0.0566	20.71	$0	$0.05688 ₿0.	$0.04685 ₿0.	$1.55K ₿0	$29.57M	$0
—	Amino AMINO	$0.0001383	12.22	$0	$0.0001412 ₿0.	$0.0001232 ₿0.	$19.65K ₿0	$6.92M	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242	0	$0	$0	$0	$7.77	$624.22K	$0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00006226	0	$0	$0	$0	$49.95	$62.27K	$0
—	Salmonad SAL	$0.00000264	0	$0	$0	$0	$6.28	$264.31	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$3,369.02 ₿0.050	-0.10	$0 ₿0	$3,377.05 ₿0.	$3,349.51 ₿0.	$1.3K ₿0	$14.98M ₿5.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001838 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$167.4 ₿0	$735.43K ₿60.8	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.0000001592 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$159.22K ₿9.87	$0 ₿0
—	Avalanche (Wormhole) AVAX	$14.05 ₿0.00067	1.44	$0 ₿0	$14.09 ₿0.	$13.52 ₿0.	$423.71 ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000003131 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$57.77K ₿13.01	$0 ₿0
—	Joltify JOLT	$0.008189 ₿0.0000053	0.24	$0 ₿0	$0.008189 ₿0.0000053	$0.008158 ₿0.0000050	$53.03K ₿2.97	$2.86M ₿1.88K	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1404	1.10	$0	$0.1473 ₿0.	$0.1388 ₿0.	$13.87 ₿0	$2.32M	$0
—	Hippo Wallet HPO	$0.0007533 ₿0.000000095	0.14	$0 ₿0	$0.0007571 ₿0.	$0.0007502 ₿0.	$2.38 ₿0	$7.53M ₿959.09	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001175 ₿0.0000000000012	0.53	$0 ₿0	$0.00000001175 ₿0.	$0.00000001162 ₿0.	$85.97 ₿0	$58.76K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.000000000092 ₿0.0000000000000049	-0.15	$0 ₿0	$0.000000000093 ₿0.	$0.000000000092 ₿0.	$19.38 ₿0	$92.26K ₿4.96	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001412 ₿0.00000000000062	0.01	$0 ₿0	$0.000000001414 ₿0.	$0.00000000141 ₿0.	$1.76 ₿0	$45.18K	$0 ₿0
—	Phiat Protocol PHIAT	$0.015 ₿0.00000097	-1.10	$0 ₿0	$0.01555 ₿0.	$0.01484 ₿0.	$173.97 ₿0	$757.51K ₿49.21	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000065 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.22 ₿0	$27.33K ₿0.5	$0 ₿0
—	Flying Avocado Cat FAC	$0.0255 ₿0.0000023	0.74	$0 ₿0	$0.02551 ₿0.0000030	$0.02511 ₿0.0000023	$348.62 ₿0.37	$233.75K ₿21.44	$0 ₿0
—	Andy ANDY	$0.0001987 ₿0.0000000065	2.18	$0 ₿0	$0.0001989 ₿0.	$0.0001939 ₿0.	$223.07 ₿0	$198.74K ₿6.41	$0 ₿0
—	Balance AI BAI	$0.1147 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$340.4K ₿582.6	$0 ₿0
—	CANNFINITY CFT	$0.0000208	0	$0	$0.0000208 ₿0.	$0.0000208 ₿0.	$0 ₿0	$87.35K	$0
—	Wateract WTR	$3.18	0.09	$0	$3.18 ₿0.	$3.18 ₿0.	$96.76K ₿0	$3.18B	$0
—	CRABBY CRAB	$0.001595	0	$0	$0 ₿0.	$0 ₿0.	$15.71 ₿0	$14.27K	$0
—	Promote PRO	$0.03035	-41.67	$0	$0.05301 ₿0.	$0.02981 ₿0.	$20.28 ₿0	$106.46	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	New Ancient DNA Cloned Wolf REMUS	$0.00003403	-0.84	$0	$0.00003443 ₿0.	$0.00003381 ₿0.	$85.93 ₿0	$34.01K	$0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	JUST Stablecoin USDJ	$0.06706 ₿0.000016	1.16	$0 ₿0	$0.5124 ₿0.	$0.06483 ₿0.	$3.36K ₿0	$7.27K ₿1.79	$0 ₿0
—	Pig Finance PIG	$0.00000002045 ₿0.00000000000039	1.52	$0 ₿0	$0.00000002047 ₿0.	$0.00000001993 ₿0.	$75.32K ₿0	$20.46M ₿398.38	$0 ₿0
—	Token Echo ECHO	$0.1413 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	chikn feed FEED	$0.00004327 ₿0.0000000027	-0.48	$0 ₿0	$0.00004368 ₿0.0000000031	$0.00004287 ₿0.0000000027	$9.73 ₿0.08	$591.93 ₿0.04	$0 ₿0
—	WFDP WFDP	$23.47 ₿0.00015	-0.01*	$0 ₿0	$23.77 ₿0.	$23.47 ₿0.	$23.83K ₿0	$2.35B ₿15.3K	$0 ₿0
—	Tegro TGR	$0.01591 ₿0.0000013	-0.01*	$0 ₿0	$0.01592 ₿0.	$0.01591 ₿0.	$5.74K ₿0	$795.95K ₿65.07	$0 ₿0
—	Medieval Empires MEE	$0.001839 ₿0.00000033	-1.40	$0 ₿0	$0.001892 ₿0.	$0.001835 ₿0.	$74.7K ₿0	$4.87M ₿337.37	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9992 ₿0.000014	0.12	$0 ₿0	$1 ₿0.	$0.9972 ₿0.	$1.06K ₿0	$3.85M	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Trust Trading Group TTG	$0.001297 ₿0.00000078	-2.13	$0 ₿0	$0.001346 ₿0.	$0.001282 ₿0.	$0.1 ₿0	$163.49K ₿99.04	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00009178 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9.09K ₿0.48	$0 ₿0
—	BilliCat BCAT	$0.009807 ₿0.000000084	1.17	$0 ₿0	$0.009881 ₿0.	$0.009668 ₿0.	$681.5 ₿0	$980.73K ₿8.39	$0 ₿0
—	Kreaitor KAI	$0.0005201 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$52.02K ₿46.02	$0 ₿0
—	samo wif hat SAMOWIF	$0.001289 ₿0.00000021	-0.88	$0 ₿0	$0.001307 ₿0.	$0.001284 ₿0.	$2.47 ₿0	$27.02K ₿4.5	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000731 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$7.31K ₿5.66	$0 ₿0
—	Chiliz Inu CHZINU	$0.00001082 ₿0.0000000058	14.80	$0 ₿0	$0.00001185 ₿0.0000000079	$0.000009409 ₿0.0000000057	$2.1K ₿1.31	$108.32K ₿58.58	$0 ₿0
—	Warpie $WARPIE	$0.00001087	0	$0	$0 ₿0.	$0 ₿0.	$109.03 ₿0	$10.8K	$0
—	Papparico Finance Token PPFT	$0.00000115	0.91	$0	$0.00000117 ₿0.	$0.00000112 ₿0.	$924.71 ₿0	$14.75K	$0
—	PEPi PEPI	$5.14	-1.84	$0	$5.25 ₿0.	$5.11 ₿0.	$28 ₿0	$68.76K	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Memhash MEMHASH	$0.000188	1.43	$0	$0.0001909 ₿0.	$0.0001852 ₿0.	$10.35 ₿0	$235.12K	$0
—	Zeros ZEROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	Reflect USDC+ USDC+	$0	0	$0	$0	$0	$0	$0	$0
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}