Pagina di risultati 149 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 149

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Little Pepe LILPEPE	$0.003822	-0.12	$0	$0.003827 ₿0.	$0.003827 ₿0.	$364.66K ₿0	$3.83M	$0
—	MonadPrinter MONADP	$0.0006788	0	$0	$0	$0	$34.68K	$67.88K	$0
—	MUSH MUSH	$0.0008984	0	$0	$0	$0	$2.53M	$898.49K	$0
—	Deft DEFT	$0.0009038 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YMAX YMAX	$30.75 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medusa DUSA	$0.0001355 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Exohood EXO	$0.0001341 ₿0.000000025	0.39	$0 ₿0	$0.0001345 ₿0.	$0.0001333 ₿0.	$1.47 ₿0	$134.11K ₿25.44	$0 ₿0
—	Hippo Token HIP	$0.0000002283 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$228.34K ₿3.66	$0 ₿0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	LoopNetwork LOOP	$0.01054 ₿0.0000012	0.18	$0 ₿0	$0.01068 ₿0.	$0.01052 ₿0.	$38.28K ₿0	$2.11M ₿258.17	$0 ₿0
—	Dominium DOM	$0.2319 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$57.25K ₿1.71	$0 ₿0
—	Puzzle Swap PUZZLE	$16.28 ₿0.00011	2.43	$0 ₿0	$16.3 ₿0.	$15.88 ₿0.	$1.54 ₿0	$7.67M ₿55.2	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	T23 T23	$0.000000000057 ₿0.0000000000000098	3.79	$0 ₿0	$0.000000000058 ₿0.	$0.000000000054 ₿0.	$12.05K ₿0	$57.92K ₿24.56	$0 ₿0
—	ACryptoS ACS	$0.2123 ₿0.000015	0.06	$0 ₿0	$0.2149	$0.212	$26.54 ₿0.02	$153.16K ₿11.11	$0 ₿0
—	Casinu Inu CASINU	$0.0000006768 ₿0.00000000015	2.75	$0 ₿0	$0.000000679 ₿0.	$0.0000006567 ₿0.	$1.32K ₿0	$67.68K ₿15.22	$0 ₿0
—	DApp AI DAP	$0.002455 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$24.56K ₿45.28	$0 ₿0
—	R Games RGAME	$0.00005165	0.34	$0	$0.00005342 ₿0.	$0.00005114 ₿0.	$12.01K ₿0	$51.65K	$0
—	Cheeky Dawg DAWG	$0.000001219	0.09	$0	$0.000001219 ₿0.	$0.00000121 ₿0.	$2 ₿0	$0	$0
—	Candy CANDY	$0.0000000341	0.05	$0	$0.00000003424 ₿0.	$0.00000003408 ₿0.	$20.36 ₿0	$14.35K	$0
—	dicki $DICKI	$0.001409	-0.49	$0	$0.001416	$0.001405	$90.6	$14.09K	$0
—	Robots.Farm RBF	$0.00009108	0.01*	$0	$0.00009134 ₿0.	$0.0000909 ₿0.	$6.42 ₿0	$4.69K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	Ballies BALL	$0.05211	-4.24	$0	$0.05442 ₿0.	$0.04685 ₿0.	$1.09K ₿0	$27.22M	$0
—	Amino AMINO	$0.0001321	26.83	$0	$0.0001398 ₿0.	$0.0001035 ₿0.	$31.14K ₿0	$6.61M	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242	0	$0	$0	$0	$7.77	$624.22K	$0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00006226	-0.04	$0	$0.00006229	$0.00006216	$49.95	$62.27K	$0
—	Salmonad SAL	$0.00000264	0	$0	$0	$0	$6.28	$264.31	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$3,367.02 ₿0.050	0.12	$0 ₿0	$3,377.05 ₿0.	$3,349.51 ₿0.	$1.24K ₿0	$14.95M ₿5.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001838 ₿0.00000015	0.24	$0 ₿0	$0.001838 ₿0.	$0.00183 ₿0.	$167.4 ₿0	$735.43K ₿60.8	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.0000001592 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$159.22K ₿9.87	$0 ₿0
—	Avalanche (Wormhole) AVAX	$13.81 ₿0.00067	-0.02	$0 ₿0	$13.94 ₿0.	$13.51 ₿0.	$4.7K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000003131 ₿0.000000000070	2.02	$0 ₿0	$0.0000003132 ₿0.	$0.0000003069 ₿0.	$5.81 ₿0	$57.77K ₿13.01	$0 ₿0
—	Joltify JOLT	$0.008169 ₿0.0000053	0.13	$0 ₿0	$0.008189 ₿0.0000053	$0.008158 ₿0.0000050	$53.54K ₿2.97	$2.85M ₿1.88K	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1431	4.50	$0	$0.1473 ₿0.	$0.1367 ₿0.	$678.5 ₿0	$2.37M	$0
—	Hippo Wallet HPO	$0.0007505 ₿0.000000095	0.36	$0 ₿0	$0.0007571 ₿0.	$0.0007477 ₿0.	$4.75 ₿0	$7.51M ₿959.09	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001165 ₿0.0000000000012	-0.32	$0 ₿0	$0.0000000117 ₿0.	$0.00000001165 ₿0.	$61.65 ₿0	$58.26K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.000000000092 ₿0.0000000000000049	0.18	$0 ₿0	$0.000000000093 ₿0.	$0.000000000092 ₿0.	$19.38 ₿0	$92.26K ₿4.96	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001412 ₿0.00000000000062	0.29	$0 ₿0	$0.000000001414 ₿0.	$0.000000001407 ₿0.	$1.76 ₿0	$45.18K	$0 ₿0
—	Phiat Protocol PHIAT	$0.01512 ₿0.00000097	1.32	$0 ₿0	$0.01563 ₿0.	$0.01493 ₿0.	$86.22 ₿0	$761.84K ₿49.21	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000065 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.22 ₿0	$27.33K ₿0.5	$0 ₿0
—	Flying Avocado Cat FAC	$0.02521 ₿0.0000023	1.27	$0 ₿0	$0.02538 ₿0.0000030	$0.02489 ₿0.0000023	$531.92 ₿0.37	$231K ₿21.44	$0 ₿0
—	Andy ANDY	$0.0001958 ₿0.0000000065	2.08	$0 ₿0	$0.0001978 ₿0.	$0.000191 ₿0.	$247.75 ₿0	$195.82K ₿6.41	$0 ₿0
—	Balance AI BAI	$0.1147 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$340.4K ₿582.6	$0 ₿0
—	CANNFINITY CFT	$0.0000208	0	$0	$0.0000208 ₿0.	$0.0000208 ₿0.	$0 ₿0	$87.35K	$0
—	Wateract WTR	$3.18	0.07	$0	$3.18 ₿0.	$3.18 ₿0.	$99.21K ₿0	$3.18B	$0
—	CRABBY CRAB	$0.001595	0	$0	$0 ₿0.	$0 ₿0.	$15.71 ₿0	$14.27K	$0
—	Promote PRO	$0.03768	-16.70	$0	$0.05332 ₿0.	$0.03697 ₿0.	$37.24 ₿0	$132.15	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	New Ancient DNA Cloned Wolf REMUS	$0.00003388	-1.65	$0	$0.00003449 ₿0.	$0.00003388 ₿0.	$108.71 ₿0	$34.04K	$0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	JUST Stablecoin USDJ	$0.06653 ₿0.000016	0.70	$0 ₿0	$0.5124 ₿0.	$0.06482 ₿0.	$56.93 ₿0	$7.21K ₿1.79	$0 ₿0
—	Pig Finance PIG	$0.0000000203 ₿0.00000000000039	1.03	$0 ₿0	$0.0000000203 ₿0.	$0.00000001993 ₿0.	$74.85K ₿0	$20.29M ₿398.38	$0 ₿0
—	Token Echo ECHO	$0.141 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	chikn feed FEED	$0.00004317 ₿0.0000000027	-0.97	$0 ₿0	$0.00004368 ₿0.0000000031	$0.000043 ₿0.0000000027	$5.37 ₿0.08	$590.32 ₿0.04	$0 ₿0
—	WFDP WFDP	$23.77 ₿0.00015	1.28	$0 ₿0	$23.77 ₿0.	$23.47 ₿0.	$23.95K ₿0	$2.38B ₿15.3K	$0 ₿0
—	Tegro TGR	$0.01591 ₿0.0000013	0.01*	$0 ₿0	$0.01592 ₿0.	$0.01591 ₿0.	$5.87K ₿0	$795.95K ₿65.07	$0 ₿0
—	Medieval Empires MEE	$0.001864 ₿0.00000033	0.52	$0 ₿0	$0.001892 ₿0.	$0.001854 ₿0.	$73.76K ₿0	$4.95M ₿337.37	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9977 ₿0.000014	-0.07	$0 ₿0	$0.9999 ₿0.	$0.9972 ₿0.	$1.15K ₿0	$3.84M	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Trust Trading Group TTG	$0.00133 ₿0.00000078	1.88	$0 ₿0	$0.001374 ₿0.	$0.001295 ₿0.	$6.64 ₿0	$167.68K ₿99.04	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00009178 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9.09K ₿0.48	$0 ₿0
—	BilliCat BCAT	$0.009723 ₿0.000000084	0.93	$0 ₿0	$0.009842 ₿0.	$0.009634 ₿0.	$975.89 ₿0	$972.35K ₿8.39	$0 ₿0
—	Kreaitor KAI	$0.0005201 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$52.02K ₿46.02	$0 ₿0
—	samo wif hat SAMOWIF	$0.001289 ₿0.00000021	-0.83	$0 ₿0	$0.001308 ₿0.	$0.001284 ₿0.	$2.47 ₿0	$27.02K ₿4.5	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000731 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$7.31K ₿5.66	$0 ₿0
—	Chiliz Inu CHZINU	$0.00001129 ₿0.0000000058	20.17	$0 ₿0	$0.00001185 ₿0.0000000079	$0.00000936 ₿0.0000000057	$2.03K ₿1.31	$112.85K ₿58.58	$0 ₿0
—	Warpie $WARPIE	$0.00001087	0	$0	$0 ₿0.	$0 ₿0.	$109.03 ₿0	$10.8K	$0
—	Papparico Finance Token PPFT	$0.000001159	3.28	$0	$0.00000117 ₿0.	$0.00000112 ₿0.	$532.66 ₿0	$14.88K	$0
—	PEPi PEPI	$5.12	-1.86	$0	$5.25 ₿0.	$5.12 ₿0.	$40.84 ₿0	$68.38K	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Memhash MEMHASH	$0.0001862	-2.59	$0	$0.0001912 ₿0.	$0.0001841 ₿0.	$318.06 ₿0	$232.84K	$0
—	Zeros ZEROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FridonAI FRAI	$0.00002241	0	$17.42K	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$21.24K	$17.42K
—	Alligator Alcatraz ICE	$0.000006379	0	$6.38K	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.38K	$6.38K
—	Reflect USDC+ USDC+	$0	0	$0	$0	$0	$0	$0	$0
—	Rayls RLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CDGProject CDG	$0	0	$0	$0	$0	$0	$0	$0
—	Coca-Cola KO.CX	$454.32 ₿0.0050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centrifuge CFG	$0.1234 ₿0.000012	-0.98	$0 ₿5.98K	$0.1272 ₿0.000012	$0.1217 ₿0.000011	$45.17K ₿16.97	$71.11M ₿6.64K	$0 ₿5.98K
—	Cerberus CRBRUS	$0.0000008237 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$0	$0 ₿0
—	Bnext B3X B3X	$0.0001662 ₿0.000000017	0.01*	$0 ₿0	$0.0001667 ₿0.	$0.0001662 ₿0.	$11.89K ₿0	$581.98K ₿62.6	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}