Pagina di risultati 149 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 149

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MicroPets PETS	$0.00002506 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.46 ₿0	$250.69K ₿17.56	$0 ₿0
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	Tendies (ICP) TENDY	$0.1234 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.63 ₿0	$10.87K ₿1.09	$0 ₿0
—	SoBit Bridge SOBB	$0.00002956 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$27.39K	$0 ₿0
—	BitMinerX BMX	$0.0006856 ₿0.0000011	-1.39	$0 ₿0	$0.0006953 ₿0.	$0.0006825 ₿0.	$12.38 ₿0	$50.88K ₿88.81	$0 ₿0
—	TAOUnity UTAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DragonX DRGX	$0.02433 ₿0.00000053	-3.44	$0 ₿0	$0.02541 ₿0.	$0.02354 ₿0.	$1.15K ₿0	$510.04K ₿11.2	$0 ₿0
—	CrazyPepe CRAZYPEPE	$0.000000000033 ₿0.0000000000000019	1.05	$0 ₿0	$0.000000000034 ₿0.	$0.000000000033 ₿0.	$35.91 ₿0	$13.97K ₿0.81	$0 ₿0
—	SOLSTORM STORM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Boomers on Sol BOOMER	$0.00003376	5.07	$0	$0.00003482 ₿0.	$0.00003169 ₿0.	$153.93 ₿0	$33.32K	$0
—	Doggensnout DOGGS	$0.00005793	0	$0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$57.93K	$0
—	ToDing Protocol TODING	$0.002062	0	$0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$201.01K	$0
—	Spin It SPIN	$0.0004161	0	$74.3K	$0 ₿0.	$0 ₿0.	$284.67 ₿0	$414.33K	$74.3K
—	Bitz BITZ	$0.03081	0	$0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$1.3K	$0
—	GX3 A GX3	$0.0006233	0	$6.23K	$0 ₿0.	$0 ₿0.	$25.97 ₿0	$6.23K	$6.23K
—	TROLLGE TROLLGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Little Pepe LILPEPE	$0.003822	-0.12	$0	$0.003827 ₿0.	$0.003827 ₿0.	$364.66K ₿0	$3.83M	$0
—	MonadPrinter MONADP	$0.0006788	0	$0	$0	$0	$34.68K	$67.88K	$0
—	MUSH MUSH	$0.0008984	0	$0	$0 ₿0.	$0 ₿0.	$2.53M ₿0	$898.49K	$0
—	Deft DEFT	$0.000908 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YMAX YMAX	$30.9 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Medusa DUSA	$0.0001355 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Exohood EXO	$0.0001345 ₿0.000000025	-0.71	$0 ₿0	$0.0001365 ₿0.	$0.000133 ₿0.	$9.51 ₿0	$134.52K ₿25.44	$0 ₿0
—	Hippo Token HIP	$0.0000002283 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$228.34K ₿3.66	$0 ₿0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	LoopNetwork LOOP	$0.01009 ₿0.0000012	-3.88	$0 ₿0	$0.01049 ₿0.	$0.009255 ₿0.	$28.5K ₿0	$2.02M ₿258.17	$0 ₿0
—	Dominium DOM	$0.2319 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.53 ₿0	$57.25K ₿1.71	$0 ₿0
—	Puzzle Swap PUZZLE	$15.59 ₿0.00011	-2.20	$0 ₿0	$15.99 ₿0.	$15.46 ₿0.	$2.6 ₿0	$7.35M ₿55.2	$0 ₿0
—	GMD GMD	$2.65 ₿0.000054	0	$156.95K ₿3.24	$0 ₿0.	$0 ₿0.	$2 ₿0	$212.28K ₿4.39	$156.95K ₿3.24
—	T23 T23	$0.000000000058 ₿0.0000000000000098	-2.84	$0 ₿0	$0.00000000006 ₿0.	$0.000000000057 ₿0.	$11.7K ₿0	$57.73K ₿24.56	$0 ₿0
—	ACryptoS ACS	$0.211 ₿0.000015	0.01	$0 ₿0	$0.2115	$0.21	$26.38 ₿0.02	$152.69K ₿11.11	$0 ₿0
—	Casinu Inu CASINU	$0.0000006878 ₿0.00000000015	-0.93	$0 ₿0	$0.0000006999 ₿0.	$0.0000006858 ₿0.	$547.56 ₿0	$68.79K ₿15.22	$0 ₿0
—	DApp AI DAP	$0.002455 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$24.56K ₿45.28	$0 ₿0
—	R Games RGAME	$0.0000579	13.06	$0	$0.00006821 ₿0.	$0.00005115 ₿0.	$93.91K ₿0	$56.24K	$0
—	Cheeky Dawg DAWG	$0.00000123	0.13	$0	$0.00000126 ₿0.	$0.000001219 ₿0.	$29.75 ₿0	$0	$0
—	Candy CANDY	$0.0000001081	-17.90	$0	$0.0000003139 ₿0.	$0.0000001006 ₿0.	$90.8K ₿0	$45.49K	$0
—	dicki $DICKI	$0.001406	1.28	$0	$0.001457	$0.001374	$244.6	$14.07K	$0
—	Robots.Farm RBF	$0.0000917	-0.59	$0	$0.00009343 ₿0.	$0.00009069 ₿0.	$1.14 ₿0	$4.72K	$0
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	KONG SUI KONG	$0.000000792	0	$6.84K	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$7.56K	$6.84K
—	Ballies BALL	$0.05667	0.27	$0	$0.0617 ₿0.	$0.05628 ₿0.	$756.02 ₿0	$29.6M	$0
—	Amino AMINO	$0.0001426	3.82	$0	$0.0001574 ₿0.	$0.0001373 ₿0.	$14.97K ₿0	$7.14M	$0
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242	0	$0	$0	$0	$7.77	$624.22K	$0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	FUTURESYNCX FSX	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Chain NOVA	$0.00005809	-2.74	$0	$0.00005972	$0.00005709	$477.07	$58.09K	$0
—	Salmonad SAL	$0.00000264	0	$0	$0	$0	$6.28	$264.31	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$3,371.21 ₿0.050	-0.13	$0 ₿0	$3,435.87 ₿0.	$3,346.62 ₿0.	$20.06K ₿0	$14.96M ₿5.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001838 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$167.4 ₿0	$735.43K ₿60.8	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.0000001592 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$159.22K ₿9.87	$0 ₿0
—	Avalanche (Wormhole) AVAX	$13.86 ₿0.00067	-0.30	$0 ₿0	$14.18 ₿0.	$13.56 ₿0.	$3.97K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000003131 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$57.77K ₿13.01	$0 ₿0
—	Joltify JOLT	$0.00818 ₿0.0000053	0.01	$0 ₿0	$0.00819 ₿0.0000053	$0.008157 ₿0.0000050	$54.78K ₿2.97	$2.86M ₿1.88K	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1379	-1.12	$0	$0.1404 ₿0.	$0.1378 ₿0.	$1.06 ₿0	$2.28M	$0
—	Hippo Wallet HPO	$0.0007489 ₿0.000000095	-0.55	$0 ₿0	$0.0007557 ₿0.	$0.0007445 ₿0.	$1.83 ₿0	$7.49M ₿959.09	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001172 ₿0.0000000000012	-0.44	$0 ₿0	$0.00000001192 ₿0.	$0.00000001163 ₿0.	$16.69 ₿0	$58.65K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.000000000093 ₿0.0000000000000049	-0.71	$0 ₿0	$0.000000000095 ₿0.	$0.000000000093 ₿0.	$9.76 ₿0	$93.29K ₿4.96	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001439 ₿0.00000000000062	1.60	$0 ₿0	$0.000000001445 ₿0.	$0.000000001412 ₿0.	$2 ₿0	$46.05K	$0 ₿0
—	Phiat Protocol PHIAT	$0.01466 ₿0.00000097	-1.93	$0 ₿0	$0.01516 ₿0.	$0.01418 ₿0.	$201.12 ₿0	$740.49K ₿49.21	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000065 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.22 ₿0	$27.33K ₿0.5	$0 ₿0
—	Flying Avocado Cat FAC	$0.02575 ₿0.0000023	0.34	$0 ₿0	$0.02614 ₿0.0000030	$0.02547 ₿0.0000023	$515.33 ₿0.37	$236.14K ₿21.44	$0 ₿0
—	Andy ANDY	$0.0002023 ₿0.0000000065	0.99	$0 ₿0	$0.000208 ₿0.	$0.0001949 ₿0.	$697.49 ₿0	$201.73K ₿6.41	$0 ₿0
—	Balance AI BAI	$0.1147 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.63 ₿0	$340.4K ₿582.6	$0 ₿0
—	CANNFINITY CFT	$0.0000208	0	$0	$0.0000208 ₿0.	$0.0000208 ₿0.	$0 ₿0	$87.35K	$0
—	Wateract WTR	$3.22	1.24	$0	$3.22 ₿0.	$3.18 ₿0.	$103.2K ₿0	$3.22B	$0
—	CRABBY CRAB	$0.001595	0	$0	$0 ₿0.	$0 ₿0.	$15.71 ₿0	$14.27K	$0
—	Promote PRO	$0.02981	-34.26	$0	$0.04535 ₿0.	$0.02946 ₿0.	$28.49 ₿0	$104.56	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	New Ancient DNA Cloned Wolf REMUS	$0.00003513	2.52	$0	$0.00003568 ₿0.	$0.00003406 ₿0.	$1.97 ₿0	$35.11K	$0
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	JUST Stablecoin USDJ	$0.08549 ₿0.000016	-53.28	$0 ₿0	$0.183 ₿0.	$0.06561 ₿0.	$3.02K ₿0	$9.27K ₿1.79	$0 ₿0
—	Pig Finance PIG	$0.00000002082 ₿0.00000000000039	1.75	$0 ₿0	$0.00000002082 ₿0.	$0.00000002031 ₿0.	$64.92K ₿0	$20.82M ₿398.38	$0 ₿0
—	Token Echo ECHO	$0.1416 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	chikn feed FEED	$0.00004334 ₿0.0000000027	-0.73	$0 ₿0	$0.00004512 ₿0.0000000031	$0.00004309 ₿0.0000000027	$69.17 ₿0.08	$592.7 ₿0.04	$0 ₿0
—	WFDP WFDP	$23.47 ₿0.00015	-1.25	$0 ₿0	$23.77 ₿0.	$23.46 ₿0.	$24.38K ₿0	$2.35B ₿15.3K	$0 ₿0
—	Tegro TGR	$0.01592 ₿0.0000013	0.01	$0 ₿0	$0.01592 ₿0.	$0.01591 ₿0.	$5.74K ₿0	$796.06K ₿65.07	$0 ₿0
—	Medieval Empires MEE	$0.002066 ₿0.00000033	8.44	$0 ₿0	$0.002069 ₿0.	$0.001847 ₿0.	$129.48K ₿0	$5.48M ₿337.37	$0 ₿0
—	Dominica Coin DMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Grass Hopper $GGH	$0.0003014 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$365.92 ₿0	$3.01K ₿0.1	$0 ₿0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9993 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.	$0.9967 ₿0.	$6.57K ₿0	$3.85M	$0 ₿0
—	NIRVANA VANA	$0.001471 ₿0.0000035	0	$957.49 ₿2.33	$0.001471 ₿0.	$0.001471 ₿0.	$0 ₿0	$1.47M ₿3.58K	$957.49 ₿2.33
—	Trust Trading Group TTG	$0.00127 ₿0.00000078	-2.82	$0 ₿0	$0.001318 ₿0.	$0.001245 ₿0.	$18.56 ₿0	$158.27K ₿99.04	$0 ₿0
—	Bonk 2.0 BONK 2.0	$0.00009178 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9.09K ₿0.48	$0 ₿0
—	BilliCat BCAT	$0.009214 ₿0.000000084	-5.89	$0 ₿0	$0.009831 ₿0.	$0.009168 ₿0.	$8.13K ₿0	$923.63K ₿8.39	$0 ₿0
—	Kreaitor KAI	$0.0005201 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$52.02K ₿46.02	$0 ₿0
—	samo wif hat SAMOWIF	$0.001323 ₿0.00000021	1.17	$0 ₿0	$0.001363 ₿0.	$0.001303 ₿0.	$44.14 ₿0	$27.77K ₿4.5	$0 ₿0
—	tickerSTM TICKSTM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Albert ALBERT	$0.00000731 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.28 ₿0	$7.31K ₿5.66	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}