Pagina di risultati 149 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 149

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	hiFRIENDS HIFRIENDS	$0.0001414 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.7K ₿0	$1.98K ₿0.18	$0 ₿0
—	ALINK AI ALINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zkProof ZKP	$0.00001136 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$11.37K ₿0.45	$0 ₿0
—	ABC PoS Pool ABC	$0.4996 ₿0.000044	-2.34	$0 ₿0	$0.5233 ₿0.000044	$0.4947 ₿0.000040	$1.02K ₿0.37	$142.85K ₿12.5	$0 ₿0
—	Fiero FIERO	$0.6554 ₿0.000014	-8.82	$0 ₿0	$0.7189 ₿0.	$0.6554 ₿0.	$56.49K ₿0	$0	$0 ₿0
—	VirtuSwap VRSW	$0.000006729 ₿0.00000014	0	$4.17K ₿59.82	$0 ₿0.	$0 ₿0.	$624.56 ₿0	$6.73K ₿144.9	$4.17K ₿59.82
—	Rodeo Finance RDO	$0.000288 ₿0.00000081	2.13	$0 ₿0	$0.000313 ₿0.	$0.000279 ₿0.	$625.7K ₿0	$24.49K	$0 ₿0
—	Releap REAP	$0.0001902 ₿0.000000034	0	$64.02K ₿4.26	$0 ₿0.	$0 ₿0.	$13.36 ₿0	$152.18K ₿27.58	$64.02K ₿4.26
—	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0 ₿0.	$0 ₿0.	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
—	Zenith Wallet ZW	$0.001744 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$625.97 ₿0	$174.48K ₿6.75	$0 ₿0
—	MILO MILO	$0.001213 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.55 ₿0	$1.21M ₿311.84	$0 ₿0
—	3WILD 3WILD	$0.03668 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.06 ₿0	$0	$0 ₿0
—	DeSME DESME	$0.0001622 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.24 ₿0	$16.23K ₿0.25	$0 ₿0
—	Locus Finance LOCUS	$0.03252 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$112.46K ₿40.29	$0 ₿0
—	Analysoor ZERO	$0.08135 ₿0.0000031	-0.52	$0 ₿0	$0.0842 ₿0.	$0.07893 ₿0.	$11.92K ₿0	$1.71M	$0 ₿0
—	MAN MAN MAN MAN	$0.000000000147 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$10.24K ₿0.29	$0 ₿0
—	EtherPoS ETPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	swag coin SWAG	$0.009948 ₿0.00000017	-1.55	$0 ₿0	$0.01032 ₿0.	$0.00976 ₿0.	$5.53K ₿0	$950.63K ₿16.94	$0 ₿0
—	Inception wbETH INWBETH	$2,723.79	0	$0	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$0	$0
—	Qubic Finance QUBIC	$0.00001324 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$6.62M ₿231.23	$0 ₿0
—	Amar Token AMAR	$0.0000609	0	$0	$0 ₿0.	$0 ₿0.	$30.19 ₿0	$304.5K	$0
—	CROW CROW	$0.7086 ₿0.000010	-1.21	$0 ₿0	$0.7273 ₿0.	$0.6953 ₿0.	$21.9K ₿0	$0	$0 ₿0
—	Shark SHARK	$0.000008019 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$8.02K ₿44.19	$0 ₿0
—	The GameHub GHUB	$0.000204 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$904.56 ₿0	$20.41K ₿90.18	$0 ₿0
—	Percy PERCY	$0.00002023	0	$0	$0 ₿0.	$0 ₿0.	$10.12 ₿0	$20.23K	$0
—	Wrapped Bitcoin (PulseChain) WBTC	$324.6	-5.46	$0	$344.95 ₿0.	$319.59 ₿0.	$67.33K ₿0	$50.12M	$0
—	obema OBEMA	$0.00001466	0	$0	$0 ₿0.	$0 ₿0.	$7.51 ₿0	$14.66K	$0
—	BOOK OF AI MEOW BOAM	$0.0001075	0	$0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$107.51K	$0
—	Froge FROGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JOSH JOSH	$0.00000215	0	$2.02K	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$2.02K	$2.02K
—	FAT GUY FATGUY	$0.00000000045	0	$0	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$0.09	$0
—	$OCCER $OCCER	$0.000009449	0	$9.35K	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$9.35K	$9.35K
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	BANDIT BANDIT	$0.05061	0	$344.77K	$0 ₿0.	$0 ₿0.	$61.31K ₿0	$344.77K	$344.77K
—	LAKE LAK3	$0.07701	-17.65	$0	$0.09402 ₿0.	$0.07578 ₿0.	$98.98K ₿0	$15.63M	$0
—	Melancholy Jimmy JIMMY	$0.00000003337	0	$0	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$33.38K	$0
—	Car CAR	$50.2	0.02	$0	$50.45 ₿0.	$49.33 ₿0.	$15.7K ₿0	$4.92B	$0
—	Quick Sync QS	$0.003017	-1.05	$0	$0.003061 ₿0.	$0.002976 ₿0.	$858.7 ₿0	$301.79K	$0
—	Project Rescue RESCUE	$0.2131	0.01*	$0	$0.2131 ₿0.	$0.2131 ₿0.	$5.04K ₿0	$7.56M	$0
—	Goody GDY	$0.02012	0	$0	$0 ₿0.	$0 ₿0.	$4.63K ₿0	$261.57M	$0
—	AB AB	$0.01569	2.46	$0	$0.01573 ₿0.	$0.01529 ₿0.	$4.69B ₿0	$1.57B	$0
—	Kolscope $KSCO	$0.0000619	0	$0	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$6.19K	$0
—	CryptoHub HUB	$0.0006629	0.08	$0	$0.0006629	$0.0006505	$36.15	$9.94K	$0
—	AXIOMA TOKEN AXT	$1.03	0.33	$0	$1.03	$1.02	$96.71K	$1.03B	$0
—	Toyow TTN	$0.134	-0.82	$0	$0.1386	$0.1328	$272.38K	$4.35M	$0
—	1X2 Coin 1X2	$0.005449 ₿0.000000059	0	$27.9K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$27.9K ₿0.31
—	AQT Token AQT	$0.01554 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BidiPass BDP	$0.0001999 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$299.95K ₿6.15	$0 ₿0
—	Black Diamond Rating HZT	$0.04934 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cosmos Coin CMOS	$0.01089 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	D’COIN DCO	$0.148 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EDAG EDAG	$3.37 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eureka Coin ERK	$0.0008588 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	G3N G3N	$0.00005449 ₿0.00000000059	0	$642.6 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$642.6 ₿0.01
—	Harcomia HCA	$0.01907 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Infinito INFT	$0.0002024 ₿0.000000012	0	$250.61K ₿15.41	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$0	$250.61K ₿15.41
—	Konios KON	$0.0002179 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Magnachain MGC	$0.0001221 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MontBlanc 3000 MBLC	$0.00009082 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OAS Chain OAS	$0.001598 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PGF500 PGF7T	$0.01388 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quest QST	$0.00001816 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scribe SCRIBE	$0.00009082 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
—	Tychocoin TYCHO	$0.0009082 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vsync VSX	$0.0003097 ₿0.000000014	0	$60.72K ₿2.82	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$0	$60.72K ₿2.82
—	Zantepay ZPAY	$0.0001904 ₿0.000000011	-0.25	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$0	$0 ₿0
—	VentToken VENT	$0.4087 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Litecoin Token LTCBULL	$0.000003189 ₿0.00000000019	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$0	$0 ₿0
—	0xEthereum Token 0XETH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH Trending Alpha Set ETA	$1,237.2 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lider Token LIDER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Citigroup Inc C.CX	$515.01 ₿0.0056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pepsico PEP.CX	$1,259.07 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Chosen One TCOC	$0.00009082 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intelligent ETH Set II INTETH	$452.46 ₿0.0049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Exchange Token Index Token EXCHHALF	$50,816.08 ₿0.55	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BOA BOA	$4,755.64 ₿0.052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moon YFI MYFI	$17.24 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stabilize STBZ	$0.02598 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$336.99 ₿0	$5.09K ₿1.18	$0 ₿0
—	bDollar Share SBDO	$2.25 ₿0.00013	0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.24 ₿0	$0	$0 ₿0
—	Secret (ERC20) WSCRT	$0.2529 ₿0.0000077	-1.20	$0 ₿0	$0.2561 ₿0.	$0.2527 ₿0.	$42.43 ₿0	$295.08K ₿9.08	$0 ₿0
—	Goatcoin GOAT	$83.58 ₿0.0034	0	$52.47K ₿2.14	$0 ₿0.	$0 ₿0.	$31.52 ₿0	$0	$52.47K ₿2.14
—	BitPal BTP	$0.007265 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HOGL Finance HOGL	$0.000002361 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Evolution GEN	$1.07 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Strite STRI	$0.001499 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.33 ₿0	$0	$0 ₿0
—	cWBTC (Legacy) CWBTC	$1,835.04 ₿0.020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Allium Finance ALM	$0.00000000077 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.57 ₿0	$770.48K ₿10.94	$0 ₿0
—	Shield Finance FAIR	$0.0005781 ₿0.000000019	0	$206.6K ₿7.08	$0 ₿0.	$0 ₿0.	$2.89K ₿0	$560.29K ₿19.21	$206.6K ₿7.08
—	Whole Earth Coin WEC	$0.0003311 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$99.33K ₿14.43	$0 ₿0
—	RealT - 19333 Moenart St, Detroit MI 48234 REALTOKEN-S-19333-MOENART-ST-DETROIT-MI	$58.42 ₿0.0030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$0 ₿0
—	Cryptocurrencies.Ai CCAI	$2.44 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JetSwap Token WINGS	$0.01716 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyUni BABYUNI	$0.000001725 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyAXSCake BAC	$0.0000005449 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Risq Protocol RISQ	$0.01662 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moongame MGT	$0.000007079 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$7.08K ₿0.24	$0 ₿0
—	MadeInChInaZilla MADEINCHINAZILLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}