$3.41T
時価総額合計
$82.79B
総出来高
BTC 63.11%   •   ETH 8.92%
占有率

結果ページ146 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Oracle Layer2  ORACLE $0.02935
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$32.06
₿0
$0
$0
₿0
Oracle Layer2(oracle) 価格予想
— Akiverse Governance Token  AKV $0.007751
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$143.54
₿0
$3.1M
₿204.13
$0
₿0
Akiverse Governance Token(akv) 価格予想
— TeddySwap  TEDY $0.09375
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.6
₿0
$187.51K
₿3.06
$0
₿0
TeddySwap(tedy) 価格予想
— 0xNude  NUDE $0.00002472
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$24.73K
₿0.4
$0
₿0
0xNude(nude) 価格予想
— Cadabra Finance  ABRA $0.01501
₿0.0000046
0.13 $0
₿0
$0.01535
₿0.0000047
$0.01498
₿0.0000045
$45.37
₿0.01
$200.24K
₿62.54
$0
₿0
Cadabra Finance(abra) 価格予想
— Zoopia  ZOOA $0.00003498
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$34.98K
₿31.7
$0
₿0
Zoopia(zooa) 価格予想
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.82
₿0
$498.52M
₿20
$0
₿0
WaweSwaps Global Token(gbl) 価格予想
— Planktos  PLANK $0.00001838
₿0.000000018
-20.41 $0
₿0
$0.002468
₿0.000000022
$0.001943
₿0.000000017
$3.96
₿0.52
$18.38K
₿18.24
$0
₿0
Planktos(plank) 価格予想
— AltCTRL  CTRL $0.01356
₿0.00000037
-8.94 $0
₿0
$0.01546
₿0.00000041
$0.01151
₿0.00000025
$33.99K
₿0.58
$569.49K
₿15.95
$0
₿0
AltCTRL(ctrl) 価格予想
— TrendGuru  TRENDGURU $0.00001756
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$91.14
₿0
$17.57K
₿1.04
$0
₿0
TrendGuru(trendguru) 価格予想
— KunaiKash  KUNAI $0.01141
₿0.00000069
5.22 $0
₿0
$0.01143
₿0.00000071
$0.01077
₿0.00000063
$4.82K
₿0.7
$1.71M
$0
₿0
KunaiKash(kunai) 価格予想
— Based Potato  POTATO $21,698
₿5.49
-23.54 $0
₿0
$864.24K
₿7.98
$590.73K
₿5.45
$76.96
₿0.35
$21.7K
₿5.47
$0
₿0
Based Potato(potato) 価格予想
— Shoe404  SHOE $2.54
₿0.00012
-9.73 $0
₿0
$16.8
₿0.00015
$12.07
₿0.00011
$278.53
₿0.04
$49.26K
₿2.52
$0
₿0
Shoe404(shoe) 価格予想
— Flovi Inu  FLOVI $0.000000000237
₿0.00000000000014
-25.31 $0
₿0
$0.000000021
₿0.00000000000019
$0.00000001395
₿0.00000000000012
$52.09
₿4.8
$23.69K
₿14.38
$0
₿0
Flovi Inu(flovi) 価格予想
— Refluid  RLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Refluid(rld) 価格予想
— Bridged MAGA (Wormhole)  TRUMP $0.1272
-1.34 $0
$0.1325
$0.122
$2.8K
$0
$0
Bridged MAGA (Wormhole)(trump) 価格予想
— Quack Capital  QUACK $0.000006919
0 $0
$0
$0
$54.43
$27.6K
$0
Quack Capital(quack) 価格予想
— CULT CAT  CULT $0.00001486
0 $0
$0
$0
$184.67
$14.86K
$0
CULT CAT(cult) 価格予想
— PairedWorld  PAIRED $0.00005398
0 $0
$0
₿0.
$0
₿0.
$9.35
₿0
$54.19K
$0
PairedWorld(paired) 価格予想
— Multipool  MUL $0.002093
0 $0
$0
₿0.
$0
₿0.
$840.46
₿0
$209.32K
$0
Multipool(mul) 価格予想
— ZChains  ZCD $0.01325
-0.59 $0
$0.0134
$0.01284
$29.91K
$198.8M
$0
ZChains(zcd) 価格予想
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $108,715
-1.09 $0
$110,269
$106,470
$832.41
$1.53M
$0
Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc) 価格予想
— Fiber Network  FIBER $0.0005666
0 $4.26K
$0
₿0.
$0
₿0.
$19.93
₿0
$4.26K
$4.26K
Fiber Network(fiber) 価格予想
— Argy Bargy Token  ARGY $0.000006
0 $4.43K
$0
₿0.
$0
₿0.
$0.32
₿0
$18.01K
$4.43K
Argy Bargy Token(argy) 価格予想
— Multichain Bridged WBNB (Polygon POS)  WBNB $42.29
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$58.7K
$0
Multichain Bridged WBNB (Polygon POS)(wbnb) 価格予想
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Dinari FBTC(fbtc.d) 価格予想
— Reservoir srUSD  SRUSD $1.07
0.03 $0
$1.07
$1.07
$211.41
$131.79M
$0
Reservoir srUSD(srusd) 価格予想
— Wrapped SAGA  SAGA $0.2065
-7.33 $0
$0.2238
$0.201
$3.69M
$3.82M
$0
Wrapped SAGA(saga) 価格予想
— Zero Network Bridged USDC (Zero Network)  USDC $0.9999
0.01* $0
$1.01
$0.9934
$45.94K
$862.89K
$0
Zero Network Bridged USDC (Zero Network)(usdc) 価格予想
— Supcoin  SUP $0.0000009827
-7.92 $0
$0.00000112
$0.0000009668
$1.2K
$98.31K
$0
Supcoin(sup) 価格予想
— 520  520 $0.0007725
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
520(520) 価格予想
— Archetypal Network  ACTP $0.0000004801
₿0.000000000028
0 $3.38K
₿0.2
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$3.38K
₿0.2
Archetypal Network(actp) 価格予想
— Binarium  BIN $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binarium(bin) 価格予想
— BlockBurn  BURN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBurn(burn) 価格予想
— Cashcoin  CASH $0.003245
₿0.000000029
0 $193.85K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$193.85K
₿1.79
Cashcoin(cash) 価格予想
— Cozex Token  CZX $0.00003245
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cozex Token(czx) 価格予想
— Decentralized Machine Learning Protocol  DML $0.00009124
₿0.0000000055
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Decentralized Machine Learning Protocol(dml) 価格予想
— Edunut  ENUT $0.0004652
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Edunut(enut) 価格予想
— EveryCoin  EVY $0.00000451
₿0.00000000017
78.95 $0
₿0
$0.00000451
₿0.00000000017
$0.00000252
₿0.00000000011
$10
₿0.01
$400.56K
₿15.33
$0
₿0
EveryCoin(evy) 価格予想
— Game Ark  GARK $0.2207
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Ark(gark) 価格予想
— Hatch  HATCH $0.006491
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hatch(hatch) 価格予想
— Ink Protocol  XNK $0.000000000011
₿0.000000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ink Protocol(xnk) 価格予想
— ManateeCoin  MTC $0.00005462
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ManateeCoin(mtc) 価格予想
— MoviePass  MOVIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoviePass(movie) 価格予想
— Octocoin  888 $0.0003988
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Octocoin(888) 価格予想
— PickleRicks  RICKS $1.74
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PickleRicks(ricks) 価格予想
— Racecoin  RC $0.5323
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Racecoin(rc) 価格予想
— Sea Shares  SEAS $0.0446
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Shares(seas) 価格予想
— SPIRIT  SPIRIT $0.1222
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIRIT(spirit) 価格予想
— The Freedom Coin  TFC $0.00119
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Freedom Coin(tfc) 価格予想
— UDAP  UPX $0.00181
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UDAP(upx) 価格予想
— WandX  WAND $0.01627
₿0.00000015
0 $260.65K
₿2.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$260.65K
₿2.41
WandX(wand) 価格予想
— Zeitcoin  ZEIT $0.00001785
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$1.77M
₿60.33
$0
₿0
Zeitcoin(zeit) 価格予想
— Vallix  VALIX $0.002185
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vallix(valix) 価格予想
— Flexo Dollar  FLXD $11.96
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flexo Dollar(flxd) 価格予想
— BTEcoin  BTE $0.002232
₿0.00000010
-69.03 $0
₿0
$0.00333
₿0.
$0.0006193
₿0.
$64.05
₿0
$0
$0
₿0
BTEcoin(bte) 価格予想
— Gastoken ETC  GST2 $0.02314
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gastoken ETC(gst2) 価格予想
— Ryder System  R.CX $469.3
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ryder System(r.cx) 価格予想
— Aave REP  AREP $199.14
₿0.0018
0 $2.03M
₿18.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.03M
₿18.78
Aave REP(arep) 価格予想
— LUCKY  LUCKY $0.0001107
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUCKY(lucky) 価格予想
— 0.5X Long Balancer Token  BALHALF $26,648.6
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Balancer Token(balhalf) 価格予想
— Teleport Token  TPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Teleport Token(tpt) 価格予想
— Oracle System  ORC $0.00001001
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Oracle System(orc) 価格予想
— Zukacoin  ZUKA $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zukacoin(zuka) 価格予想
— Mangu  MNGUZ $0.5409
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mangu(mnguz) 価格予想
— JPYQ Stablecoin by Q DAO v1.0  JYPQ $0.01537
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JPYQ Stablecoin by Q DAO v1.0(jypq) 価格予想
— Dejave  DJV $57.99
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dejave(djv) 価格予想
— Wrapped Huobi Token  WHT $3.71
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$47.42M
₿569.65
$0
₿0
Wrapped Huobi Token(wht) 価格予想
— Trees Finance  GANJA $169.53
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trees Finance(ganja) 価格予想
— EVNY Token  EVNY $2.22
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.47
₿0
$0
$0
₿0
EVNY Token(evny) 価格予想
— Token Kennel  KENNEL $0.01816
₿0.00000065
0 $109.38K
₿3.95
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$109.38K
₿3.95
Token Kennel(kennel) 価格予想
— Frenchie  FREN $0.0000001093
₿0.0000000000066
0.14 $0
₿0
$0
₿0.
$0
₿0.
$2.88K
₿0
$0
$0
₿0
Frenchie(fren) 価格予想
— True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.
$0.002711
₿0.
$407.22
₿0
$39.92K
₿17.66
$29.57K
₿6.51
True PNL(pnl) 価格予想
— Alchemist DeFi Aurum  AURUM $187.48
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alchemist DeFi Aurum(aurum) 価格予想
— SafeHamsters  SAFEHAMSTERS $0.00000002298
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
SafeHamsters(safehamsters) 価格予想
— Black Kishu Inu  BISHU $0.0000001081
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Black Kishu Inu(bishu) 価格予想
— Alitas  ALT $0.004694
₿0.0000080
-3.57 $0
₿0
$0.00524
₿0.0000092
$0.004445
₿0.0000080
$7.05K
₿4.72
$4.69M
₿8.04K
$0
₿0
Alitas(alt) 価格予想
— RealT - 9481 Wayburn St, Detroit, MI 48224  REALTOKEN-S-9481-WAYBURN-ST-DETROIT-MI $62.14
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
RealT - 9481 Wayburn St, Detroit, MI 48224(realtoken-s-9481-wayburn-st-detroit-mi) 価格予想
— SafeDollar Shares  SDS $0.005485
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
SafeDollar Shares(sds) 価格予想
— 1TRONIC  1TRC $0.0889
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
1TRONIC(1trc) 価格予想
— Volatility Protocol Token  VOL $0.001185
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$303.57
₿0
$0
$0
₿0
Volatility Protocol Token(vol) 価格予想
— Footie Plus  FOOTIE $0.0001954
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Footie Plus(footie) 価格予想
— OT-PENDLE/ETH  OT-PE-29DEC2022 $0.0001332
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OT-PENDLE/ETH(ot-pe-29dec2022) 価格予想
— Anypad  APAD $0.00002616
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$26.17K
₿3.87
$0
₿0
Anypad(apad) 価格予想
— eBlockStock  EBSO $0.009752
₿0.00000013
0 $0
₿0
$0
$0
$7.8
₿0.15
$85.16K
₿1.17
$0
₿0
eBlockStock(ebso) 価格予想
— X3Swap  X3S $0.00001233
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
X3Swap(x3s) 価格予想
— LeagueDAO Governance Token  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
LeagueDAO Governance Token(leag) 価格予想
— Gold Sonic  GSONIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gold Sonic(gsonic) 価格予想
— Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Shib(rocketshib) 価格予想
— Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Gilgamesh ETH(gil) 価格予想
— Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Rokkit Fuel($rokk) 価格予想
— Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Takeda Shin(takeda) 価格予想
— DOK Token  DOK $0.0001236
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DOK Token(DOK) 価格予想
— Hippie Inu  HIPPIE $0.0000001311
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hippie Inu(HIPPIE) 価格予想
— Tarality  TARAL $0.0005085
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$745.93
₿0
$488.17B
₿12.55M
$0
₿0
Tarality(taral) 価格予想
— Meta Hangry Games  MHG $0.0000001096
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Hangry Games(mhg) 価格予想
— MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
MonstaVerse(monstr) 価格予想
— FlexQ  FLQ $0.002086
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$35.88K
₿0
$0
$0
₿0
FlexQ(flq) 価格予想
— Smoke  SMOKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smoke(smoke) 価格予想
— GBOX  GBOX $0.0001332
₿0.0000000082
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
GBOX(gbox) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください