결과 페이지 146 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00009671
₿0.00000000099
|
0 |
$96.72K
₿0.99
|
$0
₿0.
|
$0
₿0.
|
|
$26.97
₿0
|
$96.72K
₿0.99
|
$96.72K
₿0.99
|
|
|
| — |
|
$2,263.79
₿0.029
|
-3.61 |
$18.44M
₿241.83
|
$2,352.37
₿0.
|
$2,120.64
₿0.
|
|
$1.95M
₿0
|
$18.44M
₿241.83
|
$18.44M
₿241.83
|
|
|
| — |
|
$0.000003839
₿0.000000000093
|
0 |
$3.84K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$24.76
₿0
|
$3.84K
₿0.09
|
$3.84K
₿0.09
|
|
|
| — |
|
$0.000002759
₿0.000000000037
|
0 |
$2.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.76
₿0
|
$2.75K
₿0.04
|
$2.75K
₿0.04
|
|
|
| — |
|
$0.0000005354
₿0.0000000000068
|
0 |
$4.76K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$4.76K
₿0.06
|
$4.76K
₿0.06
|
|
|
| — |
|
$0.000003319
₿0.000000000033
|
0 |
$3.32K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$3.32K
₿0.03
|
$3.32K
₿0.03
|
|
|
| — |
|
$0.000000294
₿0.0000000000032
|
0 |
$29.41K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$29.41K
₿0.32
|
$29.41K
₿0.32
|
|
|
| — |
|
$0.000003809
₿0.000000000044
|
0 |
$3.81K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$3.81K
₿0.04
|
$3.81K
₿0.04
|
|
|
| — |
|
$0.00000348
₿0.000000000041
|
0 |
$3.47K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$35.91
₿0
|
$3.47K
₿0.04
|
$3.47K
₿0.04
|
|
|
| — |
|
$0.00000932
₿0.00000000037
|
0 |
$9.25K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$400.53
₿0
|
$9.25K
₿0.38
|
$9.25K
₿0.27
|
|
|
| — |
|
$0.000006559
₿0.000000000072
|
0 |
$6.05K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$14.64
₿0
|
$6.05K
₿0.07
|
$6.05K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000501
₿0.000000000071
|
0 |
$4.71K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$25.85
₿0
|
$5.01K
₿0.07
|
$4.71K
₿0.07
|
|
|
| — |
|
$0.0000067
₿0.00000000031
|
0 |
$6.32K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$4.32
₿0
|
$6.7K
₿0.31
|
$6.32K
₿0.3
|
|
|
| — |
|
$0.000008039
|
0 |
$8.04K
|
$0
₿0.
|
$0
₿0.
|
|
$213.66
₿0
|
$8.04K
|
$8.04K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01004
|
0 |
$10.04M
|
$0
|
$0
|
|
$11.06
|
$10.04M
|
$10.04M
|
|
|
| — |
|
$0.00000504
|
0 |
$0
|
$0.00000511
|
$0.00000503
|
|
$200.65
|
$4.88K
|
$0
|
|
|
| — |
|
$5.77
|
0 |
$3.65K
|
$0
|
$0
|
|
$140.93
|
$3.65K
|
$3.65K
|
|
|
| — |
|
$53.02
|
0 |
$0
|
$0
|
$0
|
|
$733.93
|
$0
|
$0
|
|
|
| — |
|
$2.28
₿0.000026
|
0 |
$7.96M
₿93.53
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$7.96M
₿93.53
|
|
|
| — |
|
$0.01079
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$100.31
₿0.0011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005449
₿0.0000000064
|
0 |
$54.5K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$10.17
₿0
|
$54.5K
₿0.64
|
$54.5K
₿0.43
|
|
|
| — |
|
$1.96
₿0.000026
|
0.05 |
$0
₿0
|
$1.87
₿0.
|
$1.61
₿0.
|
|
$1.78
₿0
|
$11.08K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.0000000003
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.78
₿0
|
$299.66K
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01492
₿0.00000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000234
₿0.000000000036
|
0 |
$22.7K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$22.7K
₿0.35
|
$22.7K
₿0.35
|
|
|
| — |
|
$0.00006485
₿0.00000000093
|
1.47 |
$0
₿0
|
$0.00006485
₿0.
|
$0.00006391
₿0.
|
|
$19.86
₿0
|
$33.73K
₿0.49
|
$0
₿0
|
|
|
| — |
|
$0.0008456
₿0.000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.25
₿0
|
$165.4K
₿3.26
|
$0
₿0
|
|
|
| — |
|
$0.000000004833
₿0.000000000000056
|
1.06 |
$2.62M
₿30.76
|
$0.00000000488
₿0.
|
$0.000000004772
₿0.
|
|
$3.44
₿0
|
$4.83M
₿56.56
|
$2.62M
₿30.76
|
|
|
| — |
|
$129.83
₿0.0016
|
-6.42 |
$121.63M
₿1.59K
|
$138.94
₿0.
|
$128.55
₿0.
|
|
$42.76K
₿0
|
$121.63M
₿1.59K
|
$121.63M
₿1.59K
|
|
|
| — |
|
$0.000000000216
₿0.0000000000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$215.73K
₿2.37
|
$0
₿0
|
|
|
| — |
|
$0.00001218
₿0.00000000026
|
0 |
$14.99K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$12.79
₿0
|
$15.22K
₿0.33
|
$14.99K
₿0.32
|
|
|
| — |
|
$0.1334
₿0.0000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.78K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003603
₿0.0000000043
|
0 |
$152.67K
₿1.84
|
$0
₿0.
|
$0
₿0.
|
|
$3.35K
₿0
|
$396.41K
₿4.77
|
$152.67K
₿1.84
|
|
|
| — |
|
$0.001256
₿0.000000015
|
0 |
$1.26M
₿15.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$1.26M
₿15.03
|
$1.26M
₿15.03
|
|
|
| — |
|
$0.4945
₿0.0000072
|
3.46 |
$0
₿0
|
$0.4964
₿0.
|
$0.4752
₿0.
|
|
$12.51K
₿0
|
$741.55K
₿10.9
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000202
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$69.31
₿0
|
$20.19K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$12.72
₿0.00012
|
0.36 |
$0
₿0
|
$12.82
₿0.
|
$12.54
₿0.
|
|
$162.37
₿0
|
$1.53M
₿14.83
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.87
₿0.000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$744.04
₿0
|
$1.87B
₿30.13K
|
$0
₿0
|
|
|
| — |
|
$0.01105
₿0.00000025
|
-1.12 |
$0
₿0
|
$0.01114
₿0.
|
$0.01103
₿0.
|
|
$22.65
₿0
|
$267.99K
₿6.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.2
₿0.000012
|
0 |
$83.04K
₿0.78
|
$0
₿0.
|
$0
₿0.
|
|
$104.57
₿0
|
$119.97K
₿1.24
|
$83.04K
₿0.78
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001592
₿0.00000093
|
0 |
$159.21K
₿93.36
|
$0
₿0.
|
$0
₿0.
|
|
$124.02
₿0
|
$159.21K
₿93.36
|
$159.21K
₿93.36
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000147
₿0.00000000021
|
0 |
$11.75K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$11.75K
₿0.17
|
$11.75K
₿0.17
|
|
|
| — |
|
$0.004333
|
0 |
$473.86K
|
$0
₿0.
|
$0
₿0.
|
|
$74.88
₿0
|
$8.23M
|
$473.86K
|
|
|
| — |
|
$0.00000652
₿0.000000000075
|
0 |
$3.26K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19.39
₿0
|
$3.26K
₿0.04
|
$3.26K
₿0.04
|
|
|
| — |
|
$0.00003062
₿0.00000000039
|
1.97 |
$0
₿0
|
$0.00003058
₿0.
|
$0.00003
₿0.
|
|
$25.08
₿0
|
$30.62K
₿0.4
|
$0
₿0
|
|
|
| — |
|
$0.00000157
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$15.74K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.00000619
₿0.000000000091
|
0 |
$6.1K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$29.98
₿0
|
$6.1K
₿0.09
|
$6.1K
₿0.09
|
|
|
| — |
|
$0.00001643
₿0.00000000020
|
0 |
$16.11K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$16.11K
₿0.2
|
$16.11K
₿0.2
|
|
|
| — |
|
$1.12
₿0.000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$149.91
₿0
|
$3.99M
₿91.28
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,363.8
₿0.031
|
-3.65 |
$63.65M
₿834.46
|
$2,453.37
₿0.
|
$2,213.88
₿0.
|
|
$80.22K
₿0
|
$63.65M
₿834.46
|
$63.65M
₿834.46
|
|
|
| — |
|
$0.00007296
₿0.0000000010
|
0 |
$7.3K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$3.84
₿0
|
$7.3K
₿0.11
|
$7.3K
₿0.11
|
|
|
| — |
|
$0.00194
₿0.000000024
|
0 |
$19.4K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$28.75
₿0
|
$19.4K
₿0.25
|
$19.4K
₿0.25
|
|
|
| — |
|
$0.00000358
₿0.000000000051
|
0 |
$3.57K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$3.57K
₿0.05
|
$3.57K
₿0.05
|
|
|
| — |
|
$0.07258
₿0.0000011
|
0 |
$3.68M
₿45.38
|
$0
₿0.
|
$0
₿0.
|
|
$48.01
₿0
|
$76.5M
₿1.16K
|
$3.68M
₿45.38
|
|
|
| — |
|
$0.0000176
₿0.00000000027
|
0 |
$17.58K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$110.84
₿0
|
$17.58K
₿0.28
|
$17.58K
₿0.28
|
|
|
| — |
|
$0.00001821
₿0.00000000019
|
0 |
$18.21K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$18.21K
₿0.2
|
$18.21K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008199
₿0.00000000011
|
0 |
$8.13K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$8.13K
₿0.11
|
$8.13K
₿0.11
|
|
|
| — |
|
$0.00001143
₿0.00000000018
|
11.24 |
$0
₿0
|
$0.00002767
₿0.
|
$0.00001027
₿0.
|
|
$4.81
₿0
|
$11.43K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.000006059
₿0.000000000074
|
0 |
$6.06K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$11.51
₿0
|
$6.06K
₿0.07
|
$6.06K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001519
₿0.0000000020
|
0 |
$33.19K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$9.03K
₿0
|
$151.93K
₿2.09
|
$33.19K
₿0.46
|
|
|
| — |
|
$0.000000000039
₿0.00000000000000051
|
0 |
$16.25K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$2.73
₿0
|
$16.25K
₿0.22
|
$16.25K
₿0.22
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.00005835
₿0.00000000067
|
0 |
$5.51K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$12.81
₿0
|
$5.83K
₿0.07
|
$5.51K
₿0.06
|
|
|
| — |
|
$0.00000005734
₿0.00000000000067
|
0 |
$21.71K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$27.25
₿0
|
$21.71K
₿0.26
|
$21.71K
₿0.26
|
|
|
| — |
|
$0.000002789
₿0.000000000044
|
0 |
$2.78K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.92
₿0
|
$2.78K
₿0.04
|
$2.78K
₿0.04
|
|
|
| — |
|
$0.00000326
₿0.000000000041
|
0 |
$3.26K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.85
₿0
|
$3.26K
₿0.04
|
$3.26K
₿0.04
|
|
|
| — |
|
$0.000000000109
₿0.000000031
|
0 |
$0.01
₿3.51
|
$0
₿0.
|
$0
₿0.
|
|
$2.32
₿0
|
$0.01
₿3.51
|
$0.01
₿3.51
|
|
|
| — |
|
$0.0000004268
₿0.0000000000050
|
0 |
$42.69K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$42.69K
₿0.51
|
$42.69K
₿0.51
|
|
|
| — |
|
$0.00001069
₿0.00000000011
|
0 |
$10.69K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.72
₿0
|
$10.69K
₿0.12
|
$10.69K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000286
₿0.000000000067
|
0 |
$2.86K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$3.09
₿0
|
$14.31K
₿0.34
|
$2.86K
₿0.07
|
|
|
| — |
|
$1,774.18
₿0.027
|
-9.46 |
$0
₿0
|
$2,003.88
₿0.
|
$1,655.95
₿0.
|
|
$0
₿0
|
$1.01M
₿15.64
|
$0
₿0
|
|
|
| — |
|
$0.000005169
₿0.00000000071
|
0 |
$1.81K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$5.17K
₿0.72
|
$1.81K
₿0.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004529
₿0.000000000049
|
0 |
$4.39K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$4.39K
₿0.05
|
$4.39K
₿0.05
|
|
|
| — |
|
$0.0000001192
₿0.0000000000033
|
0 |
$11.92K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$6.56
₿0
|
$11.92K
₿0.33
|
$11.92K
₿0.33
|
|
|
| — |
|
$0.00000152
₿0.000000000020
|
0 |
$1.5K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$1.5K
₿0.02
|
$1.5K
₿0.02
|
|
|
| — |
|
$0.0000003638
₿0.000000000014
|
0 |
$1.82K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$20.58
₿0
|
$1.82K
₿0.07
|
$1.82K
₿0.07
|
|
|
| — |
|
$0.1419
₿0.0000016
|
0.51 |
$0
₿0
|
$0.1422
₿0.
|
$0.1408
₿0.
|
|
$833.51K
₿0
|
$141.95M
₿1.66K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002931
₿0.0000000000030
|
0 |
$29.32K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$9.12
₿0
|
$29.32K
₿0.3
|
$29.32K
₿0.3
|
|
|
| — |
|
$0.000002699
₿0.000000000026
|
0 |
$2.7K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.67
₿0
|
$2.7K
₿0.03
|
$2.7K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


