비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.1T
시가 총액
$165.41B
총 거래량
BTC 56.50%   •   ETH 11.35%
지배력

결과 페이지 146 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FlokiMON  FMON $0.001643
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlokiMON(fmon) 가격 예측
— Versus Farm  VERSUS $0.008399
₿0.00000052
-0.42 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Versus Farm(versus) 가격 예측
— Txbit  TXBIT $0.01786
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$724.57K
₿0
$35.73M
₿1.22K
$0
₿0
Txbit(txbit) 가격 예측
— MetaZoon Token  MEZ $0.000000000001
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaZoon Token(mez) 가격 예측
— xUSD  XUSD $0.0002801
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.75
₿0
$0
$0
₿0
xUSD(xusd) 가격 예측
— BondToEarn  BTE $5.4
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$16.89
₿0
$0
$0
₿0
BondToEarn(bte) 가격 예측
— MetaDress  MTD $0.0000003691
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaDress(mtd) 가격 예측
— Evident Proof Transaction  EPTT $0.0003504
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Evident Proof Transaction(eptt) 가격 예측
— Doge SpaceX  DOGESX $0.01463
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doge SpaceX(dogesx) 가격 예측
— Goku  GOKU $0.00000000001
₿0.00000000000000017
4.30 $0
₿0
$0.00000000001
₿0.
$0.000000000009
₿0.
$16.52
₿0
$987.69K
₿17.53
$0
₿0
Goku(goku) 가격 예측
— MvPad  MVD $0.000651
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
MvPad(mvd) 가격 예측
— Nexum  NEXM $0.01018
₿0.00000075
1.25 $0
₿0
$0.01129
₿0.
$0.00965
₿0.
$43.27K
₿0
$50.92M
₿3.77K
$0
₿0
Nexum(nexm) 가격 예측
— MoonRaise  MRT $0.0006168
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonRaise(mrt) 가격 예측
— quartz.defi AShare  ASHARE $548.34
₿0.0062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
quartz.defi AShare(ashare) 가격 예측
— Sule  PSULE $0.00003348
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Sule(psule) 가격 예측
— Calvex  CLVX $0.001189
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$0
$0
₿0
Calvex(clvx) 가격 예측
— Facebook Tokenized Stock Defichain  DFB $47.74
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$9.91
₿0
$0
$0
₿0
Facebook Tokenized Stock Defichain(dfb) 가격 예측
— Dohrnii  DHN $3.31
₿0.000000019
2.51 $0
₿7.36
$3.32
₿0.
$3.23
₿0.
$68.85K
₿0
$1.23B
₿7.36
$0
₿7.36
Dohrnii(dhn) 가격 예측
— LUSD [OLD]  LUSD $0.000003629
₿0.0000000000090
-0.30 $0
₿0
$0.00000366
₿0.
$0.00000361
₿0.
$20.72
₿0
$70.21K
₿0.17
$0
₿0
LUSD [OLD](lusd) 가격 예측
— SleepFuture  SLEEPEE $0.00006902
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$69.03K
₿1.34
$0
₿0
SleepFuture(sleepee) 가격 예측
— MetFi [OLD]  MFI $4,693.64
₿0.16
0 $1.03M
₿44.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿44.03
MetFi [OLD](mfi) 가격 예측
— Fatih Karagümrük SK Fan Token  FKSK $0.001007
₿0.000000011
0 $33.19K
₿0.37
$0
₿0.
$0
₿0.
$1.38K
₿0
$144.09K
₿1.59
$33.19K
₿0.37
Fatih Karagümrük SK Fan Token(fksk) 가격 예측
— Valimarket  VALI $0.000003999
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Valimarket(vali) 가격 예측
— PerpDEX  PDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PerpDEX(pdex) 가격 예측
— Neuron Chain  NEURON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neuron Chain(neuron) 가격 예측
— Catalina Whales Index  WHALES $0.127
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$127.08
₿0
$889.59
₿0.03
$0
₿0
Catalina Whales Index(whales) 가격 예측
— FitR  FXT $0.04401
₿0.0000021
-0.01 $0
₿0
$0.04402
₿0.
$0.04401
₿0.
$6.47
₿0
$0
$0
₿0
FitR(fxt) 가격 예측
— Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
Grey Pet Egg(dfkgregg) 가격 예측
— Pinkie Inu  PINKIE $0.00000002722
₿0.00000000000099
-1.40 $0
₿0
$0.00000002763
₿0.
$0.00000002722
₿0.
$2.05K
₿0
$0
$0
₿0
Pinkie Inu(pinkie) 가격 예측
— Shiba World Cup  SWC $0.00008289
₿0.0000000030
-0.57 $0
₿0
$0.00008336
₿0.
$0.00008289
₿0.
$3.31
₿0
$0
$0
₿0
Shiba World Cup(swc) 가격 예측
— Griffin Art Ecosystem  GART $0.0000003635
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$68.14
₿0
$0
$0
₿0
Griffin Art Ecosystem(gart) 가격 예측
— xoloitzcuintli  XOLO $0.0000001699
₿0.0000000000065
0 $12.74K
₿0.49
$0
₿0.
$0
₿0.
$2
₿0
$13.59K
₿0.52
$12.74K
₿0.49
xoloitzcuintli(xolo) 가격 예측
— FomoBSC  FOMO $0.001165
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$134.35
₿0
$11.66K
₿0.43
$0
₿0
FomoBSC(fomo) 가격 예측
— ordinex  ORD $0.000000000008
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.02
₿25.79
$0
₿0
ordinex(ord) 가격 예측
— Yogi  YOGI $0.0002591
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$181.69
₿0
$25.92K
₿0.86
$0
₿0
Yogi(yogi) 가격 예측
— Monopoly Layer2 DUO  DUO $0.01476
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$893.65
₿0
$502.15
₿0.02
$0
₿0
Monopoly Layer2 DUO(duo) 가격 예측
— The Kingdom Coin  TKC $0.01113
₿0.0000050
-1.44 $0
₿0
$0.01145
₿0.
$0.01084
₿0.
$4.22K
₿0
$2.67M
₿1.21K
$0
₿0
The Kingdom Coin(tkc) 가격 예측
— Fake Market Cap  CAP $0.0002008
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.74
₿0
$0
$0
₿0
Fake Market Cap(cap) 가격 예측
— Waygate  WAY $0.01037
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Waygate(way) 가격 예측
— TETRA  TETRAP $0.00006099
₿0.0000000082
17.18 $0
₿0
$0.00006004
₿0.
$0.00005145
₿0.
$2.82K
₿0
$750.85K
₿102.68
$0
₿0
TETRA(tetrap) 가격 예측
— Laro Classic  LRO $0.002011
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.37K
₿0
$0
$0
₿0
Laro Classic(lro) 가격 예측
— PulseReflections  PRS $0.000000008038
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$4.13
₿0
$12.5K
₿3.25
$0
₿0
PulseReflections(prs) 가격 예측
— BG Trade  BGT $0.1253
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$59.96K
₿0
$0
$0
₿0
BG Trade(bgt) 가격 예측
— Simpson6900  SIMPSON690 $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$517.55
₿0
$12.78K
₿0.32
$0
₿0
Simpson6900(simpson690) 가격 예측
— Bridged Wrapped Ether (IM Bridge)  SETH $2,190.34
₿0.051
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69K
₿0
$463.47K
₿10.8
$0
₿0
Bridged Wrapped Ether (IM Bridge)(seth) 가격 예측
— Okiku  OKIKU $0.0001539
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$186.28
₿0
$15.4K
₿0.3
$0
₿0
Okiku(okiku) 가격 예측
— Dexhunter  HUNT $0.01382
₿0.0000025
4.38 $0
₿0
$0.01412
₿0.
$0.01274
₿0.
$4.32K
₿0
$0
$0
₿0
Dexhunter(hunt) 가격 예측
— Magical Blocks  MBLK $0.0002297
₿0.00000048
8.98 $0
₿0
$0.0002333
₿0.
$0.0002034
₿0.
$5.51K
₿0
$3.56K
₿7.48
$0
₿0
Magical Blocks(mblk) 가격 예측
— SpookyZ  SPZ $0.001504
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$15.04K
₿2.21
$0
₿0
SpookyZ(spz) 가격 예측
— DOVI  DOVI $0.00128
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76K
₿0
$0
$0
₿0
DOVI(dovi) 가격 예측
— Bonkinu  BONKINU $0.00000002535
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$29.05
₿0
$25.35K
₿0.37
$0
₿0
Bonkinu(bonkinu) 가격 예측
— Woke Frens  WOKE $0.0003217
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$20.94
₿0
$30.89K
₿0.79
$0
₿0
Woke Frens(woke) 가격 예측
— TORO  TORO $0.002376
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4.46K
₿0
$237.61K
₿8.61
$0
₿0
TORO(toro) 가격 예측
— Devomon  EVO $0.00009166
₿0.000000086
1.08 $0
₿0
$0.0000922
₿0.000000089
$0.00009011
₿0.000000085
$71.73K
₿4.84
$357.34K
$0
₿0
Devomon(evo) 가격 예측
— SOGE  SOGE $0.0001156
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$101.46
₿0
$1.16K
₿0.58
$0
₿0
SOGE(soge) 가격 예측
— Chinese NY Dragon  CNYD $0.0002567
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$38.99
₿0
$25.67K
₿0.52
$0
₿0
Chinese NY Dragon(cnyd) 가격 예측
— Spider  SPIDER $0.000001309
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$254
₿0
$131.29
₿0.03
$0
₿0
Spider(spider) 가격 예측
— AltSignals  ASI $0.0005291
₿0.00000028
0.01 $0
₿0
$0.0005299
₿0.
$0.000526
₿0.
$22.61
₿0
$117.04K
₿63.46
$0
₿0
AltSignals(asi) 가격 예측
— Gomdori  GOMD $0.0000005921
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$17.69K
₿0
$5.92K
₿160.83
$0
₿0
Gomdori(gomd) 가격 예측
— FOMO Base  FOMO $0.000004879
0 $0
$0
₿0.
$0
₿0.
$1.16
₿0
$48.85K
$0
FOMO Base(fomo) 가격 예측
— Node420  NODE $0.000003159
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36
₿0
$2.65K
₿2.65
$0
₿0
Node420(node) 가격 예측
— Tert  TERT $0.00000492
0 $0
$0
₿0.
$0
₿0.
$33.89
₿0
$4.92K
$0
Tert(tert) 가격 예측
— ECL  ECL $0.001574
0 $0
$0
₿0.
$0
₿0.
$18.77
₿0
$157.41K
$0
ECL(ecl) 가격 예측
— SolMaker  MAKER $0.00000161
0 $0
$0
₿0.
$0
₿0.
$5.52
₿0
$1.61K
$0
SolMaker(maker) 가격 예측
— GROOVE  GROOVE $0.00002864
1.10 $0
$0.00002932
₿0.
$0.0000275
₿0.
$2.86
₿0
$28.65K
$0
GROOVE(groove) 가격 예측
— Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
₿0.
$0
₿0.
$5.08K
₿0
$0
$0
Arcana arcUSD(arcusd) 가격 예측
— Crypto Samurai  CST $0.000004799
0 $0
$0
₿0.
$0
₿0.
$66.08K
₿0
$48K
$0
Crypto Samurai(cst) 가격 예측
— DOGALD  DOGALD $0.0002971
-0.08 $0
$0.0002975
₿0.
$0.0002974
₿0.
$64.76K
₿0
$2.97M
$0
DOGALD(dogald) 가격 예측
— HIRO  HRT $0.00003457
4.90 $0
$0.00003546
₿0.
$0.00003262
₿0.
$4.72K
₿0
$34.57K
$0
HIRO(hrt) 가격 예측
— Oil Token  OIL $0.0001226
0 $0
$0
₿0.
$0
₿0.
$10.15
₿0
$2.45M
$0
Oil Token(oil) 가격 예측
— Mintchain Bridged WETH (Mint)  WETH $2,915.63
3.72 $0
$2,915.86
₿0.
$2,810.83
₿0.
$765.53
₿0
$45.95K
$0
Mintchain Bridged WETH (Mint)(weth) 가격 예측
— Butterfly Ai  FLY $0.0002063
0 $2.06K
$0
₿0.
$0
₿0.
$85.25
₿0
$2.06K
$2.06K
Butterfly Ai(fly) 가격 예측
— Uhosu  UHOSU $0.00000001694
0 $7.13K
$0
₿0.
$0
₿0.
$245.46
₿0
$7.13K
$7.13K
Uhosu(uhosu) 가격 예측
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Lemonschain(lct) 가격 예측
— Fullhouse.gg  FH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fullhouse.gg(fh) 가격 예측
— BiJiRi  BJR $0.00284
0 $0
$0
₿0.
$0
₿0.
$204.2K
₿0
$9.66M
$0
BiJiRi(bjr) 가격 예측
— Squirrel Wallet  NUTS $0.003355
51.64 $0
$0.003519
₿0.
$0.002029
₿0.
$2.65K
₿0
$3.36M
$0
Squirrel Wallet(nuts) 가격 예측
— ApeJackPot  APET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ApeJackPot(apet) 가격 예측
— Tethereum  T99 $0.2982
0.06 $0
$0.2985
₿0.
$0.2976
₿0.
$253.82K
₿0
$2.98B
$0
Tethereum(t99) 가격 예측
— United States Dominant Peg  USDP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
United States Dominant Peg(usdp) 가격 예측
— Solv Protocol SolvBTC.BNB  SOLVBTC.BNB $88,497
1.95 $0
$89,552
$86,497
$841.41
$203.06M
$0
Solv Protocol SolvBTC.BNB(solvbtc.bnb) 가격 예측
— Cope man  COPE $0.00000321
0 $0
$0
$0
$102.18K
$3.21K
$0
Cope man(cope) 가격 예측
— Plazzy the dog  PLAZZY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plazzy the dog(plazzy) 가격 예측
— NEKO  NEKO $0.00003496
-1.67 $0
$0.00003562
$0.00003496
$279.76
$34.97K
$0
NEKO(neko) 가격 예측
— RaveDAO  RAVE $0
0 $0
$0
$0
$0
$0
$0
RaveDAO(rave) 가격 예측
— 1SG  1SG $0.8735
₿0.0000099
0 $154.41K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$154.41K
₿1.76
1SG(1sg) 가격 예측
— APR Coin  APR $0.000648
₿0.000000034
0 $9.09K
₿0.48
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$9.09K
₿0.48
APR Coin(apr) 가격 예측
— BID  BID $0.002185
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BID(bid) 가격 예측
— Blackbill  BIL $79.19
₿0.00090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blackbill(bil) 가격 예측
— CARDANO CLASSIC  CADAC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CARDANO CLASSIC(cadac) 가격 예측
— 코스모체인  COSM $0.0004891
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
코스모체인(cosm) 가격 예측
— DCAex  DCA $0.003327
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DCAex(dca) 가격 예측
— ECP+ Technology  ECP $0.00008257
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ECP+ Technology(ecp) 가격 예측
— Euphoria  EPH $0.0006759
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Euphoria(eph) 가격 예측
— FYRE  FYR $0.0008779
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FYRE(fyr) 가격 예측
— Haracoin  HRC $0.005267
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haracoin(hrc) 가격 예측
— Infinitecoin  IFC $0.00000281
₿0.00000000012
0 $338.35K
₿11.46
$0
₿0.
$0
₿0.
$68.24
₿0
$342.42K
₿11.43
$338.35K
₿11.46
Infinitecoin(ifc) 가격 예측
— Magic Cube Coin  MCC $0.00005674
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.13M
₿34.1
$0
₿0
Magic Cube Coin(mcc) 가격 예측
— Monkey Project  MONK $0.1589
₿0.0000018
0 $2.06M
₿23.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.06M
₿23.43
Monkey Project(monk) 가격 예측
— PetroDollar  XPD $0.01012
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
PetroDollar(xpd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀