$3.58T
Общая капитализация
$137.85B
Общий объем
BTC 60.84%     ETH 9.38%
Доминирование

Страница результатов 146 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Influxcoin  INFX $0.00268
₿0.000000091
0 $8.35K
₿0.29
$0
₿0.
$0
₿0.
$0.19
₿0
$32.17K
₿1.1
$8.35K
₿0.29
Прогноз цены на Influxcoin(infx)
Kraken Coin  KC $0.008482
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kraken Coin(kc)
MaiVangCity  MVC $33.25
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MaiVangCity(mvc)
Mothership  MSP $0.008519
₿0.000000077
0 $1.53M
₿13.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53M
₿13.92
Прогноз цены на Mothership(msp)
Ocean  OCEAN $1.91
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ocean(ocean)
Phoenix Wealth Management Coin  PWMC $5.98
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoenix Wealth Management Coin(pwmc)
Qwertycoin  QWC $0.000001619
₿0.000000000070
0 $256.79K
₿11.16
$0
₿0.
$0
₿0.
$1.53K
₿0
$0
$256.79K
₿11.16
Прогноз цены на Qwertycoin(qwc)
SEAcoin  SEA $0.004865
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SEAcoin(sea)
Spice  SPICE $0.00001115
₿0.00000000016
0 $0
₿0
$0
$0
$2.6
₿0
$11.16K
₿0.17
$0
₿0
Прогноз цены на Spice(spice)
Ubricoin  UBN $0.0003297
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ubricoin(ubn)
Wab Network  WAB $0.1117
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wab Network(wab)
ZcCoin  ZCC $0.007243
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZcCoin(zcc)
Nosturis  NTRS $0.000000004652
₿0.00000000000010
0 $0
₿0
$0
$0
$5.87
₿0
$0.09
₿0
$0
₿0
Прогноз цены на Nosturis(ntrs)
1X Short Altcoin Index Token  ALTHEDGE $30,936.03
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Altcoin Index Token(althedge)
Brand Coin  BRAND $0.0006137
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brand Coin(brand)
weBloc  WOK $0.0000435
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на weBloc(wok)
Walt Disney  DIS.CX $1,388.65
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Walt Disney(dis.cx)
Singular J  SNGJ $0.01166
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Singular J(sngj)
Aave LINK  ALINK $15.33
₿0.00025
6.08 $0
₿0
$15.49
₿0.00025
$14.5
₿0.00024
$0
₿0
$9.75M
₿769.28
$0
₿0
Прогноз цены на Aave LINK(alink)
Kratscoin  KTC $1.08
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kratscoin(ktc)
0.5X Long Cosmos  ATOMHALF $19,629.39
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$9.81
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Cosmos(atomhalf)
Aragon China Token  ANC $26.21
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aragon China Token(anc)
Bridge Oracle  BRG $0.000133
₿0.000000025
-5.56 $0
₿201.89
$0.000145
₿0.000000025
$0.0001234
₿0.000000020
$59.82K
₿25.64
$1.33M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
Hauteclere Shards  HAUT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hauteclere Shards(haut)
LOVE Coin  LOVE $0.001975
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOVE Coin(love)
STVKE Network  STV $0.0001104
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STVKE Network(stv)
DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Прогноз цены на DigiCol Token(dgcl)
Polyient Games Unity  PGU $0.812
₿0.0000074
0 $275.17K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$275.17K
₿2.51
Прогноз цены на Polyient Games Unity(pgu)
Quantfury  QTF $6.35
₿0.00010
2.17 $0
₿0
$11.39
₿0.00010
$11.1
₿0.00010
$2.01K
₿0.12
$634.54M
₿10.39K
$0
₿0
Прогноз цены на Quantfury(qtf)
Ziot  ZIOT $0.01389
₿0.00000052
0 $58.19K
₿2.19
$0
₿0.
$0
₿0.
$22.07K
₿0
$185.79K
₿6.99
$58.19K
₿2.19
Прогноз цены на Ziot(ziot)
Munch Token  MUNCH $0.00000000014
₿0.0000000000000032
0 $0
₿0
$0
$0
$100.5
₿0
$13.99K
₿0.33
$0
₿0
Прогноз цены на Munch Token(munch)
SafeComet  SAFECOMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeComet(safecomet)
MoonPirate  MOONPIRATE $0
₿0.
0 $638.85K
₿5.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$638.85K
₿5.83
Прогноз цены на MoonPirate(moonpirate)
420x  420X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 420x(420x)
XiamiPool  XMPT $0.001945
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
Прогноз цены на XiamiPool(xmpt)
WallStreetBets Coin  WSBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WallStreetBets Coin(wsbc)
ElonCryptoGod  ECGOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElonCryptoGod(ecgod)
RealT - 14229 Wilshire Dr, Detroit, MI 48213  REALTOKEN-S-14229-WILSHIRE-DR-DETROIT-MI $57.25
₿0.0030
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT - 14229 Wilshire Dr, Detroit, MI 48213(realtoken-s-14229-wilshire-dr-detroit-mi)
MomoShiba  MOMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MomoShiba(momo)
LittleDoge  LITTLEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LittleDoge(littledoge)
ZKCHAOS  CHAOS $0.1062
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZKCHAOS(chaos)
Bobo Cash  BOBO $0.0000005029
₿0.000000000021
0 $173.27K
₿7.33
$0
₿0.
$0
₿0.
$59.68
₿0
$0
$173.27K
₿7.33
Прогноз цены на Bobo Cash(bobo)
Light Defi  LIGHT $0.00007663
₿0.0000000034
1.90 $0
₿0
$0.00007668
₿0.0000000040
$0.00007493
₿0.0000000034
$47.29
₿0.34
$766.3K
₿34.9
$0
₿0
Прогноз цены на Light Defi(light)
Binamars Game  BGAME $0.004441
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binamars Game(bgame)
Overlord Game  OVL $0.00004958
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Overlord Game(ovl)
dexIRA  DEX $0.00001154
₿0.00000000040
0 $5.21K
₿0.18
$0
₿0.
$0
₿0.
$92.18
₿0
$9.62K
₿0.34
$5.21K
₿0.18
Прогноз цены на dexIRA(dex)
Den Domains  DDN $0.0003657
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$0
$0
₿0
Прогноз цены на Den Domains(ddn)
Pluton Chain  PLC $0.00124
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pluton Chain(plc)
Zeno Inu  ZENO $0.00000001822
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$115.31
₿0
$0
$0
₿0
Прогноз цены на Zeno Inu(zeno)
Scorpion Finance  SCORPFIN $0.000002895
₿0.000000000026
0 $222.02K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$222.02K
₿2.03
Прогноз цены на Scorpion Finance(scorpfin)
Buffed Kishu  BKISHU $0.000000000053
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buffed Kishu(bkishu)
GMA  GMA $0.00000006162
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GMA(gma)
Artificial Intelligence  AI $0.0000001056
₿0.0000000000070
1.40 $0
₿0
$0.0000001062
$0.0000001041
$13.65
₿0
$105.67K
₿7.05
$0
₿0
Прогноз цены на Artificial Intelligence(ai)
WonderFi Tokenized Stock  WNDR $0.1892
₿0.000011
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$117.7K
₿0
$0
$0
₿0
Прогноз цены на WonderFi Tokenized Stock(wndr)
Kiradoge  KIRADOGE $0.000000000043
₿0.0000000000000025
-0.46 $0
₿0
$0
₿0.
$0
₿0.
$28.6
₿0
$0
$0
₿0
Прогноз цены на Kiradoge(KIRADOGE)
MiniBTC  MINIBTC $0.000000002999
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на MiniBTC(minibtc)
BoHr  BR $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoHr(BR)
ACY Finance  ACY $0.005756
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.36
₿0
$1.15M
₿39.55
$0
₿0
Прогноз цены на ACY Finance(acy)
MVS Multiverse  MVS $0.00002939
₿0.0000000016
-0.94 $0
₿0
$0.00002987
$0.00002934
$329.32
₿0
$591.02K
₿32.1
$0
₿0
Прогноз цены на MVS Multiverse(mvs)
AST.finance  AST $0.008081
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.61
₿0
$80.81K
₿2.04
$0
₿0
Прогноз цены на AST.finance(ast)
Croking  CRK $0.02257
₿0.0000031
-3.89 $0
₿0
$0.366
₿0.0000033
$0.343
₿0.0000031
$108.38
₿0
$27.1K
₿3.8
$0
₿0
Прогноз цены на Croking(crk)
Nintia Estate  NINTI $0.0003109
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$466.38
₿0
$0
$0
₿0
Прогноз цены на Nintia Estate(ninti)
Survival Game Online  SURV $0.0001266
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39K
₿0
$0
$0
₿0
Прогноз цены на Survival Game Online(surv)
LuxeRacing  LUXE $0.0000218
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Прогноз цены на LuxeRacing(luxe)
Magic of Universe  MGC $0.00002523
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Прогноз цены на Magic of Universe(mgc)
Defi Empire Gold  DEG $0.0001188
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Прогноз цены на Defi Empire Gold(deg)
Moremoney USD  MONEY $0.986
₿0.000014
-1.35 $0
₿0
$1.02
₿0.000014
$0.9842
₿0.000014
$15.82
₿0
$30.88K
₿0.91
$0
₿0
Прогноз цены на Moremoney USD(money)
EZChain  EZC $0.003316
₿0.00000017
0.96 $0
₿0
$0
₿0.
$0
₿0.
$15.21K
₿0
$0
$0
₿0
Прогноз цены на EZChain(ezc)
Berachain BGT  BGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Berachain BGT(bgt)
Magus Nodes  MAGUS $0.00009035
₿0.0000000054
1.47 $0
₿0
$0
₿0.
$0
₿0.
$163.05
₿0
$0
$0
₿0
Прогноз цены на Magus Nodes(magus)
ANKR Reward Earning BNB  ABNBB $336.26
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13M
₿0
$0
$0
₿0
Прогноз цены на ANKR Reward Earning BNB(abnbb)
Apidae  APT $0.00008296
₿0.0000000033
-5.84 $0
₿0
$0.0004016
₿0.0000000036
$0.0003686
₿0.0000000033
$1.05
₿0
$2.65K
₿0.11
$0
₿0
Прогноз цены на Apidae(apt)
Chaos  CHAOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chaos(chaos)
Dog Masked  DOGMSK $0.00000002039
₿0.00000000000088
0 $0
$0
₿0.
$0
₿0.
$28.96K
₿0
$0
$0
Прогноз цены на Dog Masked(dogmsk)
Kumu Finance  KUMU $0.0003515
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kumu Finance(kumu)
OctoGamex  OGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OctoGamex(ogt)
Deploying More Capital  DMC $0.00001595
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$176.01
₿0
$0
$0
₿0
Прогноз цены на Deploying More Capital(dmc)
Art Gobblers Goo  GOO $0.002226
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$18.4
₿0
$0
$0
₿0
Прогноз цены на Art Gobblers Goo(goo)
Football on Internet Ground  FIG $0.0004999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Прогноз цены на Football on Internet Ground(fig)
ExtractoDAO Bull  XBLL $0.0521
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$10.42
₿0
$52.11M
₿1.96K
$0
₿0
Прогноз цены на ExtractoDAO Bull(xbll)
DUX  DUX $0.0005036
₿0.000000068
2.12 $0
₿0
$0.008221
₿0.000000075
$0.007356
₿0.000000067
$46.49
₿0
$503.62K
₿68.88
$0
₿0
Прогноз цены на DUX(dux)
Proxima  PROX $0.0002725
₿0.0000000098
0 $0
₿0
$0
$0
$7K
₿0.25
$2.73M
₿98.7
$0
₿0
Прогноз цены на Proxima(prox)
FlokiDash  FLOKIDASH $0.000000002941
₿0.00000000000011
0 $0
₿0
$0
$0
$0.46
₿0
$29.42K
₿1.1
$0
₿0
Прогноз цены на FlokiDash(flokidash)
Capybara BSC  CAPY $0.001221
₿0.000000081
0 $0
₿0
$0
$0
$1.04
₿0.02
$12.22K
₿0.82
$0
₿0
Прогноз цены на Capybara BSC(capy)
DogeTools  DTOOLS $0.00396
0 $0
$0
$0
$466.32
$0
$0
Прогноз цены на DogeTools(dtools)
Meadow  MEADOW $0.0007742
₿0.000000024
-1.70 $0
₿0
$0.002833
₿0.000000025
$0.002672
₿0.000000024
$16.85
₿0
$0
$0
₿0
Прогноз цены на Meadow(meadow)
Exactly Wrapped stETH  EXAWSTETH $3,357.02
₿0.058
3.80 $0
₿0
$3,392.43
₿0.060
$2,205.59
₿0.058
$0
$1.17M
$0
₿0
Прогноз цены на Exactly Wrapped stETH(exawsteth)
Multi AI  MAI $0.0003733
₿0.00000019
1.43 $0
₿0
$0.0003755
₿0.00000021
$0.0003681
₿0.00000019
$16.13
₿3.1
$37.34K
₿20.34
$0
₿0
Прогноз цены на Multi AI(mai)
GreenEnvironmentalCoins  GEC $0.0006345
₿0.000000044
-0.20 $0
₿0
$0.0006374
₿0.000000046
$0.0006224
₿0.000000043
$683.72
₿0.13
$349K
₿24.67
$0
₿0
Прогноз цены на GreenEnvironmentalCoins(gec)
DegenInsure  DGNS $0.0002291
₿0.0000000098
0 $0
₿0
$0
$0
$7.72
₿0
$22.91K
₿0.98
$0
₿0
Прогноз цены на DegenInsure(dgns)
ZapExchange  ZAPEX $0.0002587
₿0.0000000097
-1.93 $0
₿0
$0.001098
₿0.000000010
$0.001062
₿0.0000000096
$14.92
₿0.01
$25.88K
$0
₿0
Прогноз цены на ZapExchange(zapex)
Flovatar Dust  FDUST $0.0002838
₿0.000000081
4.53 $0
₿0
$0.0002874
₿0.000000090
$0.000271
₿0.000000081
$0.04
₿0.01
$141.92K
₿40.89
$0
₿0
Прогноз цены на Flovatar Dust(fdust)
Friend3  F3 $0.002536
₿0.00000058
1.04 $0
₿0
$0.002579
₿0.00000064
$0.002491
₿0.00000058
$106.05K
₿10.52
$2.54M
₿583.94
$0
₿0
Прогноз цены на Friend3(f3)
Fayda Games  FAYD $0.000001309
₿0.000000000065
2.92 $0
₿0
$0.000007248
₿0.000000000066
$0.000006994
₿0.000000000063
$9.69
₿0
$65.55
₿0
$0
₿0
Прогноз цены на Fayda Games(fayd)
SolMoon  SMOON $0.00000653
₿0.00000000037
-42.49 $0
₿0
$0.00007316
₿0.00000000066
$0.0000243
₿0.00000000022
$0.55
₿0.08
$4.9K
₿0.28
$0
₿0
Прогноз цены на SolMoon(smoon)
King Bonk  KINGBONK $0
₿0.0000000000000000040
1.30 $0
₿0
$0
₿0.0000000000000000040
$0
₿0.0000000000000000040
$18.55
₿0
$121.91K
$0
₿0
Прогноз цены на King Bonk(kingbonk)
Judge AI  JUDGE $0.0003185
₿0.00000013
-11.81 $0
₿0
$0.01637
₿0.00000014
$0.01443
₿0.00000013
$13.8
₿0.23
$31.86K
₿13.17
$0
₿0
Прогноз цены на Judge AI(judge)
BRC-20 DEX  BD20 $0.0000229
1.01 $0
$0.0000233
$0.0000226
$129.05K
$22.92K
$0
Прогноз цены на BRC-20 DEX(bd20)
MAI (Base)  MIMATIC $0.9957
₿0.000014
0.41 $0
₿0
$0.9998
₿0.000014
$0.9863
₿0.000014
$18.54K
₿0.99
$2.54M
₿37.63
$0
₿0
Прогноз цены на MAI (Base)(mimatic)
Alpha Ai  ALPHA AI $0.0002056
0 $0
$0
$0
$9.88
$20.56K
$0
Прогноз цены на Alpha Ai(alpha ai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь