$2.5T
Общая капитализация
$61.05B
Общий объем
BTC 50.23%     ETH 16.10%
Доминирование

Страница результатов 146 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BerrySwap  BERRY $0.00006084
₿0.00000000085
0.06 $0
₿0
$0.00006166
₿0.00000000086
$0.00006
₿0.00000000083
$1.94
₿0
$12.24K
₿0.17
$0
₿0
Прогноз цены на BerrySwap(berry)
yUSDC (BUSD pool)  YUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yUSDC (BUSD pool)(yusdc)
ChesterCoin  CTRFI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChesterCoin(ctrfi)
AiWork  AWO $0.0000251
₿0.00000000042
-13.46 $0
₿0
$0.00002901
₿0.00000000047
$0.00002445
₿0.00000000037
$82.65K
₿0.02
$252.43K
₿4.22
$0
₿0
Прогноз цены на AiWork(awo)
Wenlambo  WENLAMBO $0.00000001501
₿0.00000000000023
0 $627.49K
₿9.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$627.49K
₿9.83
Прогноз цены на Wenlambo(wenlambo)
RealT Token - 13606 Winthrop St, Detroit, MI 48227  REALTOKEN-S-13606-WINTHROP-ST-DETROIT-MI $73.15
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13606 Winthrop St, Detroit, MI 48227(realtoken-s-13606-winthrop-st-detroit-mi)
Coffe  CFF $0.000558
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coffe(cff)
IVOGEL  IVG $0.000007439
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$42.14K
₿0
$0
$0
₿0
Прогноз цены на IVOGEL(ivg)
Crypto Phoenix  CPHX $0.000000000222
₿0.000000000000012
0 $116.45K
₿6.79
$0
₿0.
$0
₿0.
$112.39
₿0
$0
$116.45K
₿6.79
Прогноз цены на Crypto Phoenix(cphx)
Quantum Assets  QA $0.006498
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$45.49M
₿1.56K
$0
₿0
Прогноз цены на Quantum Assets(qa)
Parrot Protocol  PRT $0.0002762
₿0.0000000051
1.69 $0
₿0
$0.000277
₿0.0000000054
$0.0002682
₿0.0000000049
$15.03K
₿0.24
$616.47K
₿11.53
$0
₿0
Прогноз цены на Parrot Protocol(prt)
Sky Shiba  SKY $0.00000000085
₿0.000000000000045
-0.58 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Прогноз цены на Sky Shiba(sky)
Earnable v2  EARN $0.0002442
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnable v2(earn)
Cloud9bsc.finance  CLOUD9 $0.0000611
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud9bsc.finance(cloud9)
Oly Sport  OLY $0.002849
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.46
₿0
$0
$0
₿0
Прогноз цены на Oly Sport(oly)
The Citadel  CITADEL $0.000000000001
₿0.000000000000000045
0 $0
₿0
$0.000000000001
$0.000000000001
$0
₿0
$1.1M
₿44.56
$0
₿0
Прогноз цены на The Citadel(citadel)
Monster  MST $0.01826
₿0.00000034
0 $0
₿0
$0
$0
$42.95
₿0
$18.26K
₿0.34
$0
₿0
Прогноз цены на Monster(mst)
The Piece  PIECE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Piece(piece)
Cage Governance  CGT $0.0913
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cage Governance(cgt)
NSHARE  NSHARE $0.5856
₿0.000010
-1.44 $0
₿0
$0.6825
₿0.000010
$0.6703
₿0.000010
$1.11
₿0
$356K
₿6.38
$0
₿0
Прогноз цены на NSHARE(nshare)
MetaFootball  MTF $0.000000000405
₿0.000000000000013
0 $0
₿0
$0
$0
$256.64
₿0.01
$405.05K
₿13.71
$0
₿0
Прогноз цены на MetaFootball(mtf)
Sunflower Farm  SFF $0.01544
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sunflower Farm(sff)
Gamers Yield  $GY $0.01328
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamers Yield($gy)
eSwapping v2  ESWAPV2 $0.1732
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Прогноз цены на eSwapping v2(eswapv2)
Yield Guild Games (Wormhole)  YGG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yield Guild Games (Wormhole)(ygg)
Dexscrow  DXW $0.0006144
₿0.000000032
0.04 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на Dexscrow(dxw)
Zagent Gem  ZEG $0.0007008
₿0.000000042
0.02 $0
₿0
$0
₿0.
$0
₿0.
$309.62
₿0
$0
$0
₿0
Прогноз цены на Zagent Gem(zeg)
Ethera Black  ETB $0.000000000015
₿0.00000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Ethera Black(etb)
SecretWorld  SSD $0.0000002907
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8
₿0
$0
$0
₿0
Прогноз цены на SecretWorld(ssd)
Ratio Protocol  RATIO $0.005232
₿0.000000087
17.24 $0
₿0
$0.005671
₿0.000000088
$0.004364
₿0.000000083
$17.3K
₿0.3
$0
$0
₿0
Прогноз цены на Ratio Protocol(ratio)
Wrapped ADA  WADA $0.4708
₿0.0000083
2.26 $0
₿0
$0.4765
₿0.0000088
$0.4457
₿0.0000082
$1.67K
₿0.22
$21.17B
₿373.41K
$0
₿0
Прогноз цены на Wrapped ADA(wada)
Wrapped BNB - Celer  CEWBNB $563.06
₿0.0080
0 $0
₿0
$0
$0
$13.38
₿0
$0
$0
₿0
Прогноз цены на Wrapped BNB - Celer(cewbnb)
Viva Classic  VIVA $0.0000009438
₿0.000000000022
0 $0
₿0
$0
$0
$15.14K
₿0.37
$94.39K
₿2.28
$0
₿0
Прогноз цены на Viva Classic(viva)
Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Прогноз цены на Rogue Coin(rogue)
Virtue  VIRTUE $0.5911
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$74.42
₿0
$0
$0
₿0
Прогноз цены на Virtue(virtue)
Mexican Peso Tether  MXNT $0.05853
₿0.00000089
0.43 $0
₿0
$0.05865
₿0.00000090
$0.05772
₿0.00000085
$274.6
₿0.02
$1.15M
₿17.66
$0
₿0
Прогноз цены на Mexican Peso Tether(mxnt)
Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Web3(web3.0)
Victory  AVIC $0.114
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$0
$0
₿0
Прогноз цены на Victory(avic)
Planet infinity  PLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Planet infinity(pli)
Sporty  SPORTY $0.00002591
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.51
₿0
$0
$0
₿0
Прогноз цены на Sporty(sporty)
RUG RADIO  RUG $0.06141
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
Прогноз цены на RUG RADIO(rug)
Imperial Obelisk  IMP $0.00000002715
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.02
₿0
$0
$0
₿0
Прогноз цены на Imperial Obelisk(imp)
EverSAFUv2  ES2 $0.0001975
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$90.76
₿0
$246.76
₿0.01
$0
₿0
Прогноз цены на EverSAFUv2(es2)
IMPACTXPRIME  IXP $0.00003223
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$306.47
₿0
$0
$0
₿0
Прогноз цены на IMPACTXPRIME(ixp)
Marmalade Token  MARD $0.01796
₿0.00000027
0 $0
₿0
$0.0178
₿0.00000027
$0.0178
₿0.00000027
$947.01
₿0.01
$33.82K
₿0.52
$0
₿0
Прогноз цены на Marmalade Token(mard)
CroSwap  CROS $0.000293
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$104.67
₿0
$7.84K
₿0.31
$0
₿0
Прогноз цены на CroSwap(cros)
HYBRID TOKEN  HBD $0.002458
₿0.000000057
0 $0
₿0
$0
$0
$2.09K
₿0.05
$516.36K
₿12.04
$0
₿0
Прогноз цены на HYBRID TOKEN(hbd)
Icy  IC $0.00003622
₿0.00000000068
0.12 $0
₿0
$0.00003626
₿0.00000000070
$0.00003609
₿0.00000000067
$137.77K
₿2.22
$3.62M
₿68.59
$0
₿0
Прогноз цены на Icy(ic)
Layer Network  LAYER $0.0001334
₿0.0000000049
0 $0
₿0
$0
$0
$17.82K
₿0.67
$133.48K
₿4.99
$0
₿0
Прогноз цены на Layer Network(layer)
Stick Man  STICK $0.00001614
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$22.13
₿0
$0
$0
₿0
Прогноз цены на Stick Man(stick)
AiONE  AIONE $0.0001618
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$3.24
₿0
$16.18M
₿605.04
$0
₿0
Прогноз цены на AiONE(aione)
Dave Coin  $DAVE $0.000000001126
₿0.000000000000014
3.03 $0
₿0
$0.000000001132
$0.00000000106
$59.46
₿0
$474.35K
₿6.1
$0
₿0
Прогноз цены на Dave Coin($dave)
BlocX [OLD]  BLX $0.000008339
₿0.00000000015
-0.16 $0
₿0
$0.000008369
$0.000008319
$0.83
₿0
$8.34K
₿0.15
$0
₿0
Прогноз цены на BlocX [OLD](blx)
AISwap  AISWAP $0.000000001021
₿0.000000000000032
3.35 $0
₿0
$0.00000000105
₿0.000000000000038
$0.000000000932
₿0.000000000000029
$28.93K
₿1.45
$1.02M
₿32.53
$0
₿0
Прогноз цены на AISwap(aiswap)
FOGnet  FOG $0.1099
₿0.0000054
18.64 $0
₿0
$0.1299
₿0.0000058
$0.08901
₿0.0000051
$444.78
₿0.06
$1.1B
₿54.22K
$0
₿0
Прогноз цены на FOGnet(fog)
Uniwar  UNIWAR $0.01505
₿0.00000038
0 $0
₿0
$0
$0
$237.37
₿0.01
$15.05K
₿0.38
$0
₿0
Прогноз цены на Uniwar(uniwar)
Money Laundering Protocol  MLP $0.02832
₿0.00000039
0 $0
₿0
$0
$0
$31.29
₿0
$28.32K
₿0.4
$0
₿0
Прогноз цены на Money Laundering Protocol(mlp)
Bridged Wrapped Ether (Fuse)  WETH $3,320.55
₿0.051
5.40 $0
₿0
$3,338
₿0.052
$3,112.83
₿0.049
$11.42K
₿0.3
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Fuse)(weth)
SaxumDAO  SXM $0.00000934
₿0.00000000013
0 $0
₿0
$0
$0
$1.15K
₿0.02
$9.34K
₿0.13
$0
₿0
Прогноз цены на SaxumDAO(sxm)
Groge  GROGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Groge(groge)
Grok X Ai  GROK X AI $0.04241
₿0.00000060
0 $0
₿0
$0
$0
$15.23K
₿0.22
$42.42M
₿609.73
$0
₿0
Прогноз цены на Grok X Ai(grok x ai)
Injective Pepes  $IPEPE $0.0004222
₿0.0000000069
-2.72 $0
₿0
$0.0004634
₿0.0000000072
$0.0004424
₿0.0000000069
$2.46
₿0
$21.11K
₿0.35
$0
₿0
Прогноз цены на Injective Pepes($ipepe)
The Great Void Token  VOID $0.0009565
₿0.000000010
1.48 $0
₿0
$0.0009723
₿0.000000010
$0.0009298
₿0.0000000097
$2.25K
₿0.04
$0
$0
₿0
Прогноз цены на The Great Void Token(void)
Power Token  PWR $280.46
₿0.0043
-0.94 $0
₿0
$290.04
₿0.0059
$273.64
₿0.0020
$107.71
₿0.23
$895.01K
₿14.02
$0
₿0
Прогноз цены на Power Token(pwr)
AraFi  ARA $3.68
₿0.000069
2.99 $0
₿0
$3.71
₿0.000070
$3.56
₿0.000068
$7.49K
₿0.08
$3.68M
₿69.34
$0
₿0
Прогноз цены на AraFi(ara)
Burning Circle  CIRCLE $4
₿0.00021
27.60 $0
₿0
$4.49
₿0.00025
$1.88
₿0.00022
$1.58M
₿19.6
$3.79M
₿216.16
$0
₿0
Прогноз цены на Burning Circle(circle)
Crochet World  CROCHET $0.00009084
₿0.0000000011
8.13 $0
₿0
$0.00009115
₿0.0000000012
$0.00008341
₿0.0000000011
$566.83
₿0
$90.85K
₿1.18
$0
₿0
Прогноз цены на Crochet World(crochet)
member  MEMBER $0.000217
₿0.0000000067
-8.50 $0
₿0
$0.0002391
₿0.0000000071
$0.0002068
₿0.0000000065
$17.24K
₿0.67
$873.56K
₿27.04
$0
₿0
Прогноз цены на member(member)
Hoosat Network  HTN $0.0004698
₿0.000000027
-14.21 $0
₿0
$0.0005591
₿0.000000029
$0.0004542
₿0.000000022
$1.85K
₿0.23
$97.63K
₿5.69
$0
₿0
Прогноз цены на Hoosat Network(htn)
Base Inu  BINU $0.0000006492
₿0.000000000017
-3.18 $0
₿0
$0.0000006827
₿0.000000000020
$0.0000005645
₿0.000000000014
$22.06K
₿1.56
$636.9K
₿17.83
$0
₿0
Прогноз цены на Base Inu(binu)
Sendit  SENDIT $0.0002154
₿0.0000000071
12.31 $0
₿0
$0.0002171
₿0.0000000085
$0.0001912
₿0.0000000062
$20.02K
₿2.9
$2.39M
₿79.73
$0
₿0
Прогноз цены на Sendit(sendit)
DeTon  DETON $0.0002859
4.78 $0
$0.0002882
$0.0002701
$70.76
$28.59K
$0
Прогноз цены на DeTon(deton)
PlebDreke  BLING $0.0003533
-37.14 $0
$0.000603
$0.0003696
$75.27K
$376.59K
$0
Прогноз цены на PlebDreke(bling)
AdHive  ADH $0.002988
₿0.000000046
0 $392.89K
₿6.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$392.89K
₿6.15
Прогноз цены на AdHive(adh)
ATFS LAB  ATFS $0.002394
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATFS LAB(atfs)
Bitcoin Classic Token  BCT $0.0003256
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Classic Token(bct)
Bitmax Token  BMAX $0.1123
₿0.0000015
4.74 $0
₿0
$0.1141
₿0.0000015
$0.1064
₿0.0000015
$373.63K
₿6.36
$73.11K
₿1.01
$0
₿0
Прогноз цены на Bitmax Token(bmax)
Charter Foundation  CAF $0.203
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charter Foundation(caf)
CRYPTO20  C20 $0.05323
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTO20(c20)
DEXTER  DXR $0.02263
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEXTER(dxr)
EmaratCoin  AEC $0.0003958
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EmaratCoin(aec)
FairyLand  FLDT $0.0003575
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairyLand(fldt)
HiChain  HIC $0.000332
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiChain(hic)
ioeX  IOEX $0.0005705
₿0.000000010
0 $0
₿0
$0
$0
$218.23
₿0
$114.12K
₿2.2
$0
₿0
Прогноз цены на ioeX(ioex)
Lelecoin  LELE $0.00001915
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lelecoin(lele)
MBC Block  MALL $0.2177
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MBC Block(mall)
Nacho Coin  NACHO $0.001774
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nacho Coin(nacho)
PluraCoin  PLURA $0.00008173
₿0.0000000030
0 $76.12K
₿2.84
$0
₿0.
$0
₿0.
$8.88
₿0
$0
$76.12K
₿2.84
Прогноз цены на PluraCoin(plura)
Shell Chain  SHELL $0.003466
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shell Chain(shell)
Stellar Gold  XLMG $0.0009257
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stellar Gold(xlmg)
TITAN  TITAN $0.1059
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TITAN(titan)
Unobtanium  UNO $4
₿0.000081
-6.05 $0
₿0
$4.26
₿0.000081
$3.99
₿0.000055
$7
₿0
$999.34K
₿20.25
$0
₿0
Прогноз цены на Unobtanium(uno)
Wiki  WIKI $0.2144
₿0.000010
0 $57.08K
₿2.86
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$57.08K
₿2.86
Прогноз цены на Wiki(wiki)
ZPER  ZPR $0.000046
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZPER(zpr)
Insurance Block Cloud  IBS $0.009436
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insurance Block Cloud(ibs)
RheaProtocol  RHEA $0.02681
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RheaProtocol(rhea)
Ripple Gold Token SW  XRPGSW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ripple Gold Token SW(xrpgsw)
Cross Crowd Value Platform  CVP $1.08
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cross Crowd Value Platform(cvp)
Southwestern Energy  SWN.CX $20.16
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Southwestern Energy(SWN.cx)
FessChain  FESS $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FessChain(fess)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь