Страница результатов 146 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	Staked Yearn Ether ST-YETH	$60.04 ₿0.00078	-3.30	$0 ₿0	$62.45 ₿0.	$56.12 ₿0.	$156.13 ₿0	$3.29Quint ₿43.21T	$0 ₿0
—	Kaching KCH	$0.0001994 ₿0.0000000025	-5.13	$64.18K ₿0.81	$0.0002116 ₿0.	$0.0001977 ₿0.	$71.87 ₿0	$1.99M ₿25.15	$64.18K ₿0.81
—	Dinari AMD AMD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok by Grōk.com GRōK	$0.0000013 ₿0.000000000015	0	$13.03K ₿0.16	$0 ₿0.	$0 ₿0.	$121.57 ₿0	$13.03K ₿0.16	$13.03K ₿0.16
—	.com (Ordinals) .COM	$0.009985 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.33K ₿0	$209.7K ₿2.18	$0 ₿0
—	Sonata Network SONA	$0.00002436 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$24.36K ₿5.97	$0 ₿0
—	Shadowladys DN404 $SHADOW	$0.5803 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.01 ₿0	$5.8K ₿0.09	$0 ₿0
—	FLAP FLAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bitFloki BFLOKI	$0.00000002666 ₿0.00000000000037	0	$10.4K ₿0.15	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$10.4K ₿0.15	$10.4K ₿0.15
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	UTYABSWAP UTYAB	$0.00002491 ₿0.00000000052	0	$24.91K ₿0.53	$0 ₿0.	$0 ₿0.	$26.51 ₿0	$24.91K ₿0.53	$24.91K ₿0.53
—	Pixelverse PIXFI	$0.00001456 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.38 ₿0	$72.86K ₿1	$0 ₿0
—	Swisstronik SWTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EaveAI EAVE	$0.003448	0	$0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$34.48K	$0
—	LUV LUV	$0.000005769 ₿0.000000000074	0	$5.34K ₿0.07	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$5.34K ₿0.07	$5.34K ₿0.07
—	Metamars MARS	$0.0001386 ₿0.000000011	0	$31.72K ₿2.66	$0 ₿0.	$0 ₿0.	$51.99 ₿0	$36.06K ₿3.02	$31.72K ₿2.66
—	TISM TISM	$0.000004099 ₿0.000000000047	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$7.95 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
—	CHADAI CHADAI	$0.000003099 ₿0.000000000045	0	$3.1K ₿0.05	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
—	SUGAR BUSH SUGR	$0.00003799 ₿0.00000000020	0	$36.27K ₿0.19	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$36.27K ₿0.19	$36.27K ₿0.19
—	Banjo BANJO	$0.000008749 ₿0.00000000011	0	$8.74K ₿0.12	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$8.74K ₿0.12	$8.74K ₿0.12
—	Steakhouse ETH (Base) Morpho Vault STEAKETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AskJimmy ASKJ	$0.005033	0	$2.37M	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.03M	$2.37M
—	iAI Token IAI	$0.00005724	0	$0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$55.52K	$0
—	Chickenus Maximus CHICKENUS	$0.00007872	0	$7.87K	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$7.87K	$7.87K
—	DELI FM DELIFM	$0.00000635 ₿0.000000000083	0	$5.71K ₿0.08	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$6.35K ₿0.08	$5.71K ₿0.08
—	PropTech PTEK	$0.009698 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.2 ₿0	$203.66K ₿7.68	$0 ₿0
—	LITR LITR	$0.00002705 ₿0.00000000030	0	$138.63K ₿1.58	$0 ₿0.	$0 ₿0.	$26.36K ₿0	$217.74K ₿2.48	$138.63K ₿1.58
—	All The Money ATM	$0.00000725 ₿0.00000000010	0	$659.79K ₿9.28	$0 ₿0.	$0 ₿0.	$14.87 ₿0	$717.79K ₿10.1	$659.79K ₿9.28
—	APIX APIX	$0.0000003769 ₿0.00000000011	0	$3.31K ₿1.05	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$3.38K ₿1.01	$3.31K ₿1.05
—	PEPECASH PECH	$0.000000005505 ₿0.000000000000086	0	$550.65K ₿8.68	$0 ₿0.	$0 ₿0.	$144.37K ₿0	$550.65K ₿8.68	$550.65K ₿8.68
—	Bonk Army ARMY	$0.000005439 ₿0.000000000055	0	$5.44K ₿0.06	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$5.44K ₿0.06	$5.44K ₿0.06
—	Guy Fawkes mask ANON	$0.00000309 ₿0.000000000040	0	$3.09K ₿0.04	$0 ₿0.	$0 ₿0.	$33.02 ₿0	$3.09K ₿0.04	$3.09K ₿0.04
—	automation AUTO	$0.0000002358 ₿0.0000000000034	0	$23.59K ₿0.34	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$23.59K ₿0.34	$23.59K ₿0.34
—	YieldFi yETH YETH	$1,792.26 ₿0.027	-9.46	$0 ₿0	$2,017.42 ₿0.	$1,687.07 ₿0.	$1.46K ₿0	$1.02M ₿15.74	$0 ₿0
—	grid.wtf GRID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RAGE COIN RAGE	$0.000003409 ₿0.000000000060	0	$3.22K ₿0.06	$0 ₿0.	$0 ₿0.	$34.45 ₿0	$3.22K ₿0.06	$3.22K ₿0.06
—	Punk Auction PAST	$0.2412 ₿0.0000030	0	$205.71K ₿2.95	$0 ₿0.	$0 ₿0.	$24.13 ₿0	$205.71K ₿2.95	$205.71K ₿2.95
—	Dear Algorithm ALGO	$0.000004899 ₿0.000000000059	0	$4.89K ₿0.06	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
—	MIO MIO	$0.00007857 ₿0.0000000013	0	$78.57K ₿1.31	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$78.57K ₿1.31	$78.57K ₿1.31
—	Bron BRON	$0.07184 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.85 ₿0	$0	$0 ₿0
—	Chinchilla Haton HATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRW1 KRW1	$0.0007023	-0.01*	$0	$0.0007053 ₿0.	$0.0006949 ₿0.	$673.03 ₿0	$70.23K	$0
—	Dumb Money DM	$0.000007109 ₿0.00000000012	0	$6.98K ₿0.12	$0 ₿0.	$0 ₿0.	$69.41 ₿0	$6.98K ₿0.12	$6.98K ₿0.12
—	MoltyDEX MDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	曼波 (MAMBO) MAMBO	$0.0001352 ₿0.0000000016	0	$135.23K ₿1.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$135.23K ₿1.69	$135.23K ₿1.69
—	3EYES 3EYES	$0.00006548	-0.01*	$0	$0.00006548 ₿0.	$0.00006548 ₿0.	$7.03K ₿0	$65.49K	$0
—	Byzanlink BYZAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenbin Mexican Peso TMXN	$0.05414 ₿0.00000090	0	$491.15K ₿8.33	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$491.15K ₿8.33	$491.15K ₿8.33
—	Energy Fuels (Ondo Tokenized) UUUUON	$7.55 ₿0.00021	0	$7.33K ₿0.63	$0 ₿0.	$0 ₿0.	$10.17 ₿0	$7.33K ₿0.63	$7.33K ₿0.63
—	Gamma Token GAMMA	$200.97 ₿0.0032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Goldman Sachs Group (Dinari Tokenized Stock) GS	$878.83	0	$161.07	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$161.07	$161.07
—	NASDANQ NASDANQ	$0.00000651	0	$6.51K	$0 ₿0.	$0 ₿0.	$11.26 ₿0	$6.51K	$6.51K
—	Atlassian Corporation • Robinhood Token TEAM	$227.4	0	$3.44K	$0	$0	$12.21	$3.44K	$3.44K
—	Stepper CPU STEP	$0.000003759	0	$0	$0.00000379	$0.00000374	$2.35	$3.76K	$0
—	Northrop Grumman Tokenized Stock (Reality) RNOC	$544.12	0	$23.49K	$0	$0	$54.8	$23.49K	$23.49K
—	Agilent Technologies Tokenized Stock (Reality) RA	$177.63	0	$259.97	$0	$0	$250.5	$259.97	$259.97
—	CEDEX CEDEX	$0.002357 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Delphy DPY	$0.0001288 ₿0.0000000014	0	$7.85K ₿0.09	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$12.89K ₿0.14	$7.85K ₿0.09
—	HedgeTrade HEDG	$0.0001188 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.16K ₿0	$118.89K ₿1.76	$0 ₿0
—	Pixel PIXL	$0.0002966 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Stakecube SCC	$0.003919 ₿0.000000048	0	$66.26K ₿0.82	$0 ₿0.	$0 ₿0.	$36.58 ₿0	$66.54K ₿0.82	$66.26K ₿0.82
—	Bitcoin Vault BTCV	$0.4345 ₿0.0000053	0.15	$0 ₿0	$0.4445 ₿0.	$0.428 ₿0.	$99.51K ₿0	$9.13M ₿111.8	$0 ₿0
—	Unmarshal MARSH	$0.0002843 ₿0.0000000039	0	$19K ₿0.26	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$28.21K ₿0.39	$19K ₿0.26
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Hamster HAM	$0.000000000107 ₿0.0000000000000013	1.08	$0 ₿0	$0.000000000108 ₿0.	$0.000000000104 ₿0.	$75.31 ₿0	$1.07M ₿13.49	$0 ₿0
—	Thetan Arena THG	$0.0001243 ₿0.0000000015	1.13	$0 ₿0	$0.0001257 ₿0.	$0.000121 ₿0.	$12.83 ₿0	$52.21K ₿0.67	$0 ₿0
—	Decentralized Universal Basic Income DUBI	$0.03143 ₿0.00000065	-3.24	$0 ₿0	$0.03256 ₿0.	$0.0304 ₿0.	$66.5 ₿0	$374.51K ₿7.88	$0 ₿0
—	Mech Master MECH	$0.0003805 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$247.36K ₿3.6	$0 ₿0
—	Nitro League NITRO	$0.00008139 ₿0.0000000011	0	$16.44K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$81.39K ₿1.14	$16.44K ₿0.23
—	DogeCube DOGECUBE	$0.000005 ₿0.000000000088	0	$39.98K ₿0.71	$0 ₿0.	$0 ₿0.	$5.45 ₿0	$39.98K ₿0.71	$39.98K ₿0.71
—	Next Earth NXTT	$0.0000009039 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$54.24K ₿0.71	$0 ₿0
—	Pavia PAVIA	$0.0002398 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$479.73K ₿13.31	$0 ₿0
—	LunchDAO LUNCH	$0.00001004 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$8.94K	$0 ₿0
—	The Protocol THE	$0.0002692 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.04 ₿0	$269.28K ₿4.04	$0 ₿0
—	BTAF token BTAF	$0.01169 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.09 ₿0	$2.34M ₿36.38	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.00009021 ₿0.0000000024	1.62	$0 ₿0	$0.00009095 ₿0.	$0.00008744 ₿0.	$2.12 ₿0	$90.14K ₿2.42	$0 ₿0
—	Moon Pepe $MPEPE	$0.0000000196 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$694.48 ₿0	$8.25K ₿0.19	$0 ₿0
—	HMX HMX	$0.05382 ₿0.00000060	0	$246.42K ₿2.75	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$538.29K ₿6.01	$246.42K ₿2.75
—	DogeBonk DOBO	$0.0004486 ₿0.0000000053	0	$188.75K ₿2.23	$0 ₿0.	$0 ₿0.	$73.39 ₿0	$188.75K ₿2.23	$188.75K ₿2.23
—	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,763.05 ₿0.035	-3.76	$39.55K ₿0.51	$2,888.29 ₿0.	$2,602.06 ₿0.	$23.68K ₿0	$39.55K ₿0.51	$39.55K ₿0.51
—	Chappyz CHAPZ	$0.00000439 ₿0.000000000057	0	$40.23K ₿0.53	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$43.9K ₿0.58	$40.23K ₿0.53
—	Dinari ARM ARM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BOO $BOO	$0.00001732 ₿0.00000000022	0	$0 ₿0	$0.00001735 ₿0.	$0.00001688 ₿0.	$1.47 ₿0	$86.61K ₿1.11	$0 ₿0
—	ELON 2024 ELON2024	$0.000000000002	0	$0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$4.27K	$0
—	Z Protocol ZP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Statter Network STT	$0.00246 ₿0.000000048	-2.83	$0 ₿0	$0.00251 ₿0.	$0.002456 ₿0.	$11.58K ₿0	$246.08K ₿4.83	$0 ₿0
—	CHEEKS CHEEKS	$0.00001009 ₿0.00000000015	0	$9.59K ₿0.15	$0 ₿0.	$0 ₿0.	$41.02 ₿0	$9.59K ₿0.15	$9.59K ₿0.15
—	Hunter Biden's Laptop LAPTOP	$0.00000395 ₿0.000000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$5.02K ₿0.08	$0 ₿0
—	Multichain Bridged DAI (Moonbeam) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VIMworld OJEE OJEE	$0.000002539 ₿0.000000000039	0	$254.21K ₿3.94	$0 ₿0.	$0 ₿0.	$76.38 ₿0	$254.21K ₿3.94	$254.21K ₿3.94
—	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0 ₿0.	$0 ₿0.	$493.45 ₿0	$225.54K ₿3.17	$225.54K ₿3.17
—	Make America Based Again BASED	$0.000007019 ₿0.000000000088	0	$7K ₿0.09	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$7K ₿0.09	$7K ₿0.09
—	Shitcats SHATS	$0.000000000022 ₿0.00000000000000033	0	$5.61K ₿0.08	$0 ₿0.	$0 ₿0.	$136.64 ₿0	$8.74K ₿0.13	$5.61K ₿0.08
—	Multichain Bridged WBNB (Shiden Network) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	SoulBazaar $SOULS	$0.000006739 ₿0.00000000010	0	$6.74K ₿0.11	$0 ₿0.	$0 ₿0.	$3.66 ₿0	$6.74K ₿0.11	$6.74K ₿0.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории