Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$98.26B
Общий объем
BTC 61.56%     ETH 6.69%
Доминирование

Страница результатов 146 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Udia  UDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Udia(uda)
Warranty Chain  WAC $0.0008849
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Warranty Chain(wac)
BYZBIT  BYT $0.001991
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BYZBIT(byt)
Seeds  SEEDS $0.004046
₿0.00000010
0 $0
₿0
$0
$0
$0
₿0
$12.71M
₿324.23
$0
₿0
Прогноз цены на Seeds(seeds)
Digiverse  DIGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digiverse(digi)
Virus Token  VIRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Virus Token(virus)
Seed2Need  FARM $0.00000339
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Seed2Need(farm)
Resmed  RMD.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Resmed(rmd.cx)
MagicNeWorld  MAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MagicNeWorld(mac)
0.5X Long Compound USDT Token  CUSDTHALF $18,948.28
₿0.21
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Compound USDT Token(cusdthalf)
Organix  OGX $0.002005
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Organix(ogx)
ETF Dao  TFD $0.04652
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETF Dao(tfd)
Wolfage Finance Governance Token  WEFI $2.92
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wolfage Finance Governance Token(wefi)
Business Market World  BMW $0.6398
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Business Market World(bmw)
CNYQ Stablecoin by Q DAO v1.0  CNYQ $0.2256
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CNYQ Stablecoin by Q DAO v1.0(cnyq)
Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
Kimochi Finance  KIMOCHI $0.01544
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kimochi Finance(kimochi)
Nyan Cat  NCAT $0.0000000003
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.36
₿0
$0
$0
₿0
Прогноз цены на Nyan Cat(ncat)
Uniqly  UNIQ $0.05531
₿0.0000013
0 $418.87K
₿9.94
$0
₿0.
$0
₿0.
$26.56K
₿0
$719.1K
₿17.06
$418.87K
₿9.94
Прогноз цены на Uniqly(uniq)
Uno Reinsure  UNO $0.9353
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uno Reinsure(uno)
DefiDrop  DROPS $0.06875
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefiDrop(drops)
Alchemist DeFi Mist  MIST $2.22
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alchemist DeFi Mist(mist)
Island Coin  ISLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Island Coin(isle)
X $1.01
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X(x)
The Fire Token  XFR $0.0000001652
₿0.0000000000060
0 $144.86K
₿5.29
$0
₿0.
$0
₿0.
$461.42
₿0
$0
$144.86K
₿5.29
Прогноз цены на The Fire Token(xfr)
RealT - 10629 McKinney St, Detroit, MI 48224  REALTOKEN-S-10629-MCKINNEY-ST-DETROIT-MI $58.34
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT - 10629 McKinney St, Detroit, MI 48224(realtoken-s-10629-mckinney-st-detroit-mi)
Beshare  BST $0.00001501
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$16.92
₿0
$0
$0
₿0
Прогноз цены на Beshare(bst)
Car Coin  CCM $0.01495
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$343.94
₿0
$0
$0
₿0
Прогноз цены на Car Coin(ccm)
1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Прогноз цены на 1-UP(1-up)
HeroDoge  HERODOGE $0.0001176
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HeroDoge(herodoge)
BabyEth  BABYETH $0.0000004532
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$67.18
₿0
$0
$0
₿0
Прогноз цены на BabyEth(babyeth)
OT-ETH/USDC  OT-ETHUSDC-29DEC2022 $175.84M
₿1987
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OT-ETH/USDC(ot-ethusdc-29dec2022)
FNDZ Token  FNDZ $0.003215
₿0.00000010
0 $160.48K
₿5.44
$0
₿0.
$0
₿0.
$3.24K
₿0
$0
$160.48K
₿5.44
Прогноз цены на FNDZ Token(fndz)
HLTH Token  HLTH $0.003832
₿0.00000018
1.69 $0
₿0
$0.00384
₿0.
$0.003748
₿0.
$46.49
₿0
$0
$0
₿0
Прогноз цены на HLTH Token(hlth)
Arti Project  ARTI $0.0006216
₿0.0000000089
0 $0
₿0
$0
$0
$225.37
₿0
$621.6K
₿8.93
$0
₿0
Прогноз цены на Arti Project(arti)
Phoneum Green  PHTG $0.0000003539
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoneum Green(phtg)
Kitty  KIT $0.000000000448
₿0.000000000000015
0 $0
₿0
$0
$0
$0.45
₿0
$44.82K
₿1.54
$0
₿0
Прогноз цены на Kitty(kit)
Entropyfi  ERP $0.001436
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.63K
₿0
$0
$0
₿0
Прогноз цены на Entropyfi(erp)
MetaGoat  MGOAT $0.0004498
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGoat(mgoat)
Shibelon Mars  SHIBELON $0.0000005453
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibelon Mars(shibelon)
AngryBakery  ABAKE $0.0000004454
₿0.0000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngryBakery(abake)
Tipsy  TIPSY $0.001204
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$290.99K
₿0
$0
$0
₿0
Прогноз цены на Tipsy(TIPSY)
The CanCoin  CANNA $0.0005516
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The CanCoin(CANNA)
DoragonLand  DOR $0.0000888
₿0.0000000030
0.16 $0
₿0
$0.0000888
₿0.
$0.00008864
₿0.
$10.52
₿0
$88.8K
₿3.05
$0
₿0
Прогноз цены на DoragonLand(dor)
WormFi  WORM $0.000008549
₿0.00000000040
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
Прогноз цены на WormFi(worm)
Kyrrex  KRRX $0.044
₿0.0000014
5.78 $0
₿0
$0.0454
₿0.0000014
$0.0413
₿0.0000013
$1.25M
₿1.03
$21.85M
₿717.25
$0
₿0
Прогноз цены на Kyrrex(krrx)
SpiritDAO Ghost  GHOST $0.0005312
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$0
$0
₿0
Прогноз цены на SpiritDAO Ghost(ghost)
Yeager Inu  YEAGER $0.000000000002
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yeager Inu(yeager)
Ghost Block  ECTO $0.00001626
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Прогноз цены на Ghost Block(ecto)
ILUS Coin  ILUS $0.0508
₿0.0000011
0 $0
₿0
$0
$0
$2.18
₿0
$4.38M
₿98.81
$0
₿0
Прогноз цены на ILUS Coin(ilus)
Tank Battle  TBL $0.0002137
₿0.0000000040
0 $0
₿0
$0
$0
$4.85
₿0.01
$213.73K
₿4.01
$0
₿0
Прогноз цены на Tank Battle(tbl)
Grape  GRAPE $0.0000006231
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$163.02
₿0
$0
$0
₿0
Прогноз цены на Grape(grape)
VesTally  VTT $0.000000000172
₿0.0000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Прогноз цены на VesTally(vtt)
Australian Crypto Coin Green  ACCG $0.002258
₿0.000000018
-0.19 $0
₿0
$0.002264
$0.002255
$379.02K
₿10.1
$2.26T
₿0
$0
₿0
Прогноз цены на Australian Crypto Coin Green(accg)
MedCareCoin  MDCY $0.06598
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84K
₿0
$3.3T
₿108.18M
$0
₿0
Прогноз цены на MedCareCoin(mdcy)
Unitech  UTC $1
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48K
₿0
$0
$0
₿0
Прогноз цены на Unitech(utc)
Tribal  TRIBL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tribal(tribl)
Dogemetaverse  DOGEMETA $0.00000000004
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
Прогноз цены на Dogemetaverse(dogemeta)
Lifetise  LIFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lifetise(life)
Kalisten  KS $0.03286
₿0.0000019
0 $0
₿0
$0
$0
$0
₿0
$197.19K
₿11.49
$0
₿0
Прогноз цены на Kalisten(ks)
Tapioca DAO  $TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapioca DAO($tap)
Swello  SWLO $0.8251
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$110.62K
₿0
$0
$0
₿0
Прогноз цены на Swello(swlo)
GDRT  GDRT $0.000000000017
₿0.000000000000012
3.71 $0
₿0
$0.000000001158
₿0.000000000000013
$0.000000001041
₿0.000000000000011
$5.77K
₿0.04
$17.45K
₿12.92
$0
₿0
Прогноз цены на GDRT(gdrt)
EtherMail  EMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EtherMail(emt)
Supreme Finance HYPES  HYPES $0.0000005843
₿0.000000000011
0 $0
₿0
$0
$0
$21.75K
₿0.42
$2.92K
₿0.06
$0
₿0
Прогноз цены на Supreme Finance HYPES(hypes)
Qatar Inu  QATAR $0.00002975
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на Qatar Inu(qatar)
Lenfi  LENFI $0.5134
₿0.000020
-2.29 $0
₿0
$0.5425
₿0.000021
$0.511
₿0.000019
$3.01K
₿1.46
$15.08M
₿592.35
$0
₿0
Прогноз цены на Lenfi(lenfi)
Creama  CREAMA $0.007803
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Creama(creama)
AirTnT  AIRTNT $0.00002996
₿0.0000000011
4.41 $0
₿0
$0.00003007
₿0.0000000012
$0.00002866
₿0.0000000011
$70.03K
₿0.63
$119.8K
₿4.55
$0
₿0
Прогноз цены на AirTnT(airtnt)
Animal Farm Dogs  AFD $3.6
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61K
₿0
$0
$0
₿0
Прогноз цены на Animal Farm Dogs(afd)
DogPad Finance  DOGPAD $0.00000005126
₿0.0000000000028
0.86 $0
₿0
$0.00000005108
₿0.0000000000029
$0.00000005029
₿0.0000000000028
$82.13
₿0
$51.26K
₿2.85
$0
₿0
Прогноз цены на DogPad Finance(dogpad)
BUSD (Plenty Bridge)  BUSD.E $0.9087
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$0
₿0
Прогноз цены на BUSD (Plenty Bridge)(busd.e)
DogeZilla Ai  DAI $0.000000006276
₿0.00000000000021
0 $0
₿0
$0
$0
$0.01
₿0
$6.28M
₿218.97
$0
₿0
Прогноз цены на DogeZilla Ai(dai)
Leonicorn Swap LEONS  LEONS $0.000398
₿0.0000000063
0 $0
₿0
$0
$0
$69.12
₿0
$0
$0
₿0
Прогноз цены на Leonicorn Swap LEONS(leons)
Dragon Fly  DRFLY $0.0012
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$16.12
₿0
$6K
₿0.22
$0
₿0
Прогноз цены на Dragon Fly(drfly)
Bridged USD Coin (Wormhole Arbitrum)  USDCARB $1
₿0.000014
4.24 $0
₿0
$1.31
₿0.000014
$1.25
₿0.000014
$240.35
₿34.28
$1.1M
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole Arbitrum)(usdcarb)
Radiate Protocol  RADT $2.04
₿0.000055
0 $0
₿0
$0
$0
$1.97K
₿0.05
$314.13K
₿8.58
$0
₿0
Прогноз цены на Radiate Protocol(radt)
Bridged Curve.Fi USD Stablecoin (Stargate)  CRVUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Curve.Fi USD Stablecoin (Stargate)(crvusd)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $85,134
₿1.0059
-5.07 $0
₿0
$104,430
₿1.028
$83,558
₿0.96
$69.94
₿0.04
$578.88K
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
CAPITAL ROCK  CR $0.6952
₿0.0000092
4.23 $0
₿0
$0.8194
₿0.0000092
$0.784
₿0.0000088
$2.09
₿31.44
$1.39B
₿18.52K
$0
₿0
Прогноз цены на CAPITAL ROCK(cr)
Gracy  GRACY $0.02103
₿0.0000011
10.57 $0
₿0
$0.02108
₿0.0000012
$0.01875
₿0.0000011
$430.6K
₿27.45
$3.85M
₿224.22
$0
₿0
Прогноз цены на Gracy(gracy)
MN Bridge  MNB $0.00000486
₿0.0000000018
-3.88 $0
₿0
$0.0001805
₿0.0000000020
$0.0001467
₿0.0000000016
$65.53K
₿0
$2.24K
₿0.88
$0
₿0
Прогноз цены на MN Bridge(mnb)
Rebirth Protocol  RBH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rebirth Protocol(rbh)
Zook Protocol  ZOOK $0.00001735
₿0.0000000041
0 $0
₿0
$0
$0
$15.61
₿0
$1.73K
₿0.41
$0
₿0
Прогноз цены на Zook Protocol(zook)
Beat  BEAT $0.02405
₿0.00000010
-18.23 $0
₿0
$0.02941
₿0.00000010
$0.02405
₿0.00000010
$10.95K
₿0.48
$481.03K
₿2.18
$0
₿0
Прогноз цены на Beat(beat)
Strix  STRIX $1.05
₿0.000021
0 $0
₿0
$0
$0
$641.87
₿0.02
$128.14K
$0
₿0
Прогноз цены на Strix(strix)
BitX DEX (Ordinals)  BXDX $0.1921
₿0.0000033
-0.17 $0
₿0
$0.1924
$0.1921
$17.36
₿0
$192.17K
₿3.3
$0
₿0
Прогноз цены на BitX DEX (Ordinals)(bxdx)
Freya  FREYA $0.0004084
₿0.0000000082
-3.61 $0
₿0
$0.0007573
₿0.0000000085
$0.0007265
₿0.0000000082
$405.88
₿0
$36.76K
₿0.74
$0
₿0
Прогноз цены на Freya(freya)
Doginals Club Exclusive (DRC-20)  DCEX $0.4501
₿0.000029
2.91 $0
₿0
$2.62
₿0.000029
$2.41
₿0.000027
$23.68
₿2.15
$135.03K
₿8.85
$0
₿0
Прогноз цены на Doginals Club Exclusive (DRC-20)(dcex)
OneDex rONE  RONE-BB2E $0.0006145
0.54 $0
$0.0006694
$0.0006082
$837.69
$61.46K
$0
Прогноз цены на OneDex rONE(rone-bb2e)
NY Blockchain  NYBC $0.0009502
₿0.00000035
4.82 $0
₿0
$0.03112
₿0.00000035
$0.02957
₿0.00000033
$1.76
₿0
$3.3K
₿1.22
$0
₿0
Прогноз цены на NY Blockchain(nybc)
TEL3  TEL3 $0.007659
₿0.00000012
0 $0
₿0
$0
$0
$48.89
₿0
$160.85K
₿2.73
$0
₿0
Прогноз цены на TEL3(tel3)
FloorDAO  FLOOR $3.74
₿0.000036
0.12 $0
₿0
$3.26
₿0.000036
$3.23
₿0.000036
$2.34K
₿0.01
$2.11M
₿20.7
$0
₿0
Прогноз цены на FloorDAO(floor)
Cosmic Force Token v2  CFX $2.02
0 $0
$0
$0
$5.82K
$42.46M
$0
Прогноз цены на Cosmic Force Token v2(cfx)
Patex  PATEX $0.1106
₿0.000086
5.06 $0
₿0
$0.1219
₿0.000094
$0.0966
₿0.000086
$110.29K
₿10.08
$885.29K
₿699.46
$0
₿0
Прогноз цены на Patex(patex)
Core Markets  CORE $0.00001593
₿0.00000050
-3.51 $0
₿0
$0.04819
₿0.00000054
$0.0443
₿0.00000050
$13.13
₿0.1
$1.59K
₿50.8
$0
₿0
Прогноз цены на Core Markets(core)
Oh no  OHNO $0.00006836
₿0.0000000064
-2.34 $0
₿0
$0.00007156
₿0.0000000066
$0.00006797
₿0.0000000061
$11.4
₿0.36
$683.58K
$0
₿0
Прогноз цены на Oh no(ohno)
PEPEBNBS  PEPEBNBS $0.000000007012
₿0.0000000000037
5.37 $0
₿0
$0.0000003594
₿0.0000000000040
$0.0000003099
₿0.0000000000035
$1.16
₿0.35
$7.01K
$0
₿0
Прогноз цены на PEPEBNBS(pepebnbs)
MoonCloud.ai  MCLOUD $0.0001106
0 $0
$0
$0
$10.1
$11.07K
$0
Прогноз цены на MoonCloud.ai(mcloud)
cats wif hats in a dogs world  MEWSWIFHAT $0.00008383
0 $0
$0
$0
$132.18
$83.83K
$0
Прогноз цены на cats wif hats in a dogs world(mewswifhat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь