$3.4T
Capitalizzazione totale
$104.44B
Volume totale
BTC 61.52%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 146 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 146
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
Previsione del prezzo di DFUK(dfuk)
— Bridged USD Coin (Wormhole Arbitrum)  USDCARB $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$240.35
₿0
$1.1M
$0
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole Arbitrum)(usdcarb)
— Radiate Protocol  RADT $2.04
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97K
₿0
$314.13K
₿8.58
$0
₿0
Previsione del prezzo di Radiate Protocol(radt)
— Bridged Curve.Fi USD Stablecoin (Stargate)  CRVUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Curve.Fi USD Stablecoin (Stargate)(crvusd)
— Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $72,952
₿1.0059
-5.54 $0
₿0
$78,497
₿1.028
$72,252
₿0.96
$112.11
₿0.04
$493.83K
$0
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
— CAPITAL ROCK  CR $0.6952
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$1.39B
₿18.52K
$0
₿0
Previsione del prezzo di CAPITAL ROCK(cr)
— Gracy  GRACY $0.02158
₿0.0000011
-1.91 $0
₿0
$0.02566
₿0.0000012
$0.02132
₿0.0000011
$3.3M
₿27.45
$4.1M
₿224.22
$0
₿0
Previsione del prezzo di Gracy(gracy)
— MN Bridge  MNB $0.00000486
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$65.53K
₿0
$2.24K
₿0.88
$0
₿0
Previsione del prezzo di MN Bridge(mnb)
— Rebirth Protocol  RBH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Rebirth Protocol(rbh)
— Zook Protocol  ZOOK $0.00001735
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$15.61
₿0
$1.73K
₿0.41
$0
₿0
Previsione del prezzo di Zook Protocol(zook)
— Beat  BEAT $0.02469
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.35K
₿0
$493.99K
₿2.18
$0
₿0
Previsione del prezzo di Beat(beat)
— Strix  STRIX $1.05
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$641.87
₿0
$128.14K
$0
₿0
Previsione del prezzo di Strix(strix)
— BitX DEX (Ordinals)  BXDX $0.1921
₿0.0000033
-0.17 $0
₿0
$0.1924
₿0.
$0.1921
₿0.
$17.36
₿0
$192.17K
₿3.3
$0
₿0
Previsione del prezzo di BitX DEX (Ordinals)(bxdx)
— Freya  FREYA $0.0004084
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$405.88
₿0
$36.76K
₿0.74
$0
₿0
Previsione del prezzo di Freya(freya)
— Doginals Club Exclusive (DRC-20)  DCEX $0.4501
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$23.68
₿0
$135.03K
₿8.85
$0
₿0
Previsione del prezzo di Doginals Club Exclusive (DRC-20)(dcex)
— OneDex rONE  RONE-BB2E $0.0004723
-8.22 $0
$0.0005146
$0.0004226
$1.63K
$47.24K
$0
Previsione del prezzo di OneDex rONE(rone-bb2e)
— NY Blockchain  NYBC $0.0009502
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$3.3K
₿1.22
$0
₿0
Previsione del prezzo di NY Blockchain(nybc)
— TEL3  TEL3 $0.007659
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$48.89
₿0
$160.85K
₿2.73
$0
₿0
Previsione del prezzo di TEL3(tel3)
— FloorDAO  FLOOR $3.74
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34K
₿0
$2.11M
₿20.7
$0
₿0
Previsione del prezzo di FloorDAO(floor)
— Cosmic Force Token v2  CFX $1.72
0 $0
$0
$0
$3.92K
$36.06M
$0
Previsione del prezzo di Cosmic Force Token v2(cfx)
— Patex  PATEX $0.04673
₿0.000086
5.05 $0
₿0
$0.05246
₿0.000094
$0.04363
₿0.000086
$40.42K
₿10.08
$373.91K
₿699.46
$0
₿0
Previsione del prezzo di Patex(patex)
— Core Markets  CORE $0.00001593
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$13.13
₿0
$1.59K
₿50.8
$0
₿0
Previsione del prezzo di Core Markets(core)
— Oh no  OHNO $0.000107
₿0.0000000064
0.66 $0
₿0
$0.0001089
₿0.0000000066
$0.0001058
₿0.0000000061
$8.26
₿0.36
$1.07M
$0
₿0
Previsione del prezzo di Oh no(ohno)
— PEPEBNBS  PEPEBNBS $0.000000006076
₿0.0000000000037
-0.14 $0
₿0
$0.000000006115
₿0.0000000000040
$0.00000000606
₿0.0000000000035
$9.73
₿0.35
$6.08K
$0
₿0
Previsione del prezzo di PEPEBNBS(pepebnbs)
— MoonCloud.ai  MCLOUD $0.0001106
0 $0
$0
₿0.
$0
₿0.
$10.1
₿0
$11.07K
$0
Previsione del prezzo di MoonCloud.ai(mcloud)
— cats wif hats in a dogs world  MEWSWIFHAT $0.00008383
0 $0
$0
₿0.
$0
₿0.
$132.18
₿0
$83.83K
$0
Previsione del prezzo di cats wif hats in a dogs world(mewswifhat)
— Power Staked SOL  PWRSOL $156.76
0 $0
$0
$0
$2.37
$405.25K
$0
Previsione del prezzo di Power Staked SOL(pwrsol)
— xDVPN_Astrovault  XDVPN $0.000358
0 $0
$0
$0
$7.24
$0
$0
Previsione del prezzo di xDVPN_Astrovault(xdvpn)
— BurnKing  BURNKING $0.00007849
0 $0
$0
₿0.
$0
₿0.
$68.89
₿0
$784.87K
$0
Previsione del prezzo di BurnKing(burnking)
— Bridged MATIC (Fuse)  MATIC $0.4237
0 $0
$0
₿0.
$0
₿0.
$3.03
₿0
$4.27K
$0
Previsione del prezzo di Bridged MATIC (Fuse)(matic)
— Decentrashop  DXS $0.03198
0 $0
$0
₿0.
$0
₿0.
$1.69
₿0
$319.85K
$0
Previsione del prezzo di Decentrashop(dxs)
— Hyperpill  PILL $0.001157
0 $0
$0
₿0.
$0
₿0.
$12.43
₿0
$0
$0
Previsione del prezzo di Hyperpill(pill)
— Infinity Exchange  IEX $0.4734
0 $0
$0
₿0.
$0
₿0.
$5.17K
₿0
$946.81M
$0
Previsione del prezzo di Infinity Exchange(iex)
— Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
— Marso.Tech  MARSO $0.00005734
0 $604.23K
$0
₿0.
$0
₿0.
$15.02
₿0
$806.72K
$604.23K
Previsione del prezzo di Marso.Tech(marso)
— Multichain Bridged WBNB (Moonriver)  WBNB $10.58
-1.13 $0
$363.46
$10.5
$1.19
$4.2K
$0
Previsione del prezzo di Multichain Bridged WBNB (Moonriver)(wbnb)
— Focai.fun  FOCAI $0.00009862
-5.10 $0
$0.000123
$0.00009118
$137.19K
$98.56K
$0
Previsione del prezzo di Focai.fun(focai)
— Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
— Saga Bridged USDC (Saga)  USDC $1
0.11 $0
$1
$0.9952
$30.77M
$7.92M
$0
Previsione del prezzo di Saga Bridged USDC (Saga)(usdc)
— Netflix xStock  NFLXX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Netflix xStock(nflxx)
— 7ELEVEN  7E $0.0000005598
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 7ELEVEN(7e)
— Advanced Technology Coin  ARC $0.0005029
₿0.000000020
0 $15.01K
₿0.6
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$15.01K
₿0.6
Previsione del prezzo di Advanced Technology Coin(arc)
— BingoCoin  BOC $0.01445
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BingoCoin(boc)
— BlockCAT  CAT $0.07795
₿0.00000074
0 $573.76K
₿5.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$573.76K
₿5.46
Previsione del prezzo di BlockCAT(cat)
— Cashierest Affiliate Program Token  CAP $0.0003364
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cashierest Affiliate Program Token(cap)
— CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
₿0.
$0
₿0.
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
Previsione del prezzo di CPChain(cpc)
— Decentralized Vulnerability Platform  DVP $0.002051
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$10.26M
₿24.54
$0
₿0
Previsione del prezzo di Decentralized Vulnerability Platform(dvp)
— EESTY COIN  EEC $0.1188
₿0.0000011
0 $750.65K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$750.65K
₿7.14
Previsione del prezzo di EESTY COIN(eec)
— EverySave  EVS $0.6067
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EverySave(evs)
— GameBet  GBT $0.001193
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameBet(gbt)
— HavEtherToken  HET $0.006666
₿0.000000063
0 $3.74K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.74K
₿0.04
Previsione del prezzo di HavEtherToken(het)
— InMax  INX $0.05722
₿0.00000054
0 $196.11K
₿1.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$196.11K
₿1.86
Previsione del prezzo di InMax(inx)
— Krypton Galaxy Coin  KGC $0.00000163
₿0.00000000045
0 $1.45K
₿0.41
$0
₿0.
$0
₿0.
$11.36K
₿0
$4.89K
₿1.36
$1.45K
₿0.41
Previsione del prezzo di Krypton Galaxy Coin(kgc)
— MangaCoin  MANGA $0.00001051
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MangaCoin(manga)
— MoviToken  MOVI $0.004353
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoviToken(movi)
— Octowill  WILL $2.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octowill(will)
— Piction Network  PXL $0.00002731
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Previsione del prezzo di Piction Network(pxl)
— SPONB  SPO $0.0007991
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPONB(spo)
— The Global Index Chain  TGIC $0.01241
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Global Index Chain(tgic)
— UFAC  UFAC $0.0004416
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UFAC(ufac)
— WA Space  WA $0.003154
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WA Space(wa)
— Zelerius  ZLS $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zelerius(zls)
— Chess Coin  CHESS $0.001835
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chess Coin(chess)
— LeeeMall  LEEE $0.00102
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LeeeMall(leee)
— The London Football Exchange  LFEC $0.01488
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The London Football Exchange(lfec)
— Asac Coin  ASAC $0.01124
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asac Coin(asac)
— Corona Coin  COVID $0.0001682
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corona Coin(covid)
— Rh  RH.CX $2,747.98
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rh(rh.cx)
— MargiX  MGX $0.001537
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MargiX(mgx)
— 0.5X Long Midcap Index Token  MIDHALF $47,491.21
₿0.45
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Midcap Index Token(midhalf)
— TriumphX  TRIX $0.00001049
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$173.53
₿0
$104.97K
₿2.51
$0
₿0
Previsione del prezzo di TriumphX(trix)
— Mimidi  MMD $3.49
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mimidi(mmd)
— Bet Chips  BETC $0.9495
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bet Chips(betc)
— Launchpool  LPOOL $0.002399
₿0.0000042
3.36 $0
₿41.09
$0.4553
₿0.0000043
$0.4269
₿0.0000040
$186.75
₿1.05
$23.99K
₿42.31
$0
₿41.09
Previsione del prezzo di Launchpool(lpool)
— Value Set Dollar  VSD $0.8833
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Value Set Dollar(vsd)
— WhiteX  WHX $0.0002488
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.45
₿0
$0
$0
₿0
Previsione del prezzo di WhiteX(whx)
— dHEDGE Top Index  DTOP $2.03
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dHEDGE Top Index(dtop)
— ENV Finance  ENV $0.005744
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ENV Finance(env)
— Diamond Token  DIAMOND $666.01
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diamond Token(diamond)
— Startup Boost Token  SUBX $0.003398
₿0.000000032
0 $339.81K
₿3.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$339.81K
₿3.23
Previsione del prezzo di Startup Boost Token(subx)
— Nftfy  NFTFY $0.008168
₿0.00000029
0 $383.94K
₿14.01
$0
₿0.
$0
₿0.
$8.17
₿0
$0
$383.94K
₿14.01
Previsione del prezzo di Nftfy(nftfy)
— OIOCoin  OIOC $0.00000007008
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$48.42
₿0
$0
$0
₿0
Previsione del prezzo di OIOCoin(oioc)
— RealT - 11300 Roxbury St, Detroit, MI 48224  REALTOKEN-S-11300-ROXBURY-ST-DETROIT-MI $62.2
₿0.0032
0.52 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 11300 Roxbury St, Detroit, MI 48224(realtoken-s-11300-roxbury-st-detroit-mi)
— Gemstones  GMS $0.001346
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gemstones(gms)
— Nano Doge  NANODOGE $0.00000000027
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di Nano Doge(nanodoge)
— Baby Doug  BABYDOUG $0.00000007543
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.59
₿0
$0
$0
₿0
Previsione del prezzo di Baby Doug(babydoug)
— Canada Coin  CADAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Canada Coin(cadax)
— Endgame Token  END $0.000595
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Endgame Token(end)
— Rockstar Doge  ROCKSTAR $0.000000000092
₿0.0000000000000048
2.54 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Previsione del prezzo di Rockstar Doge(rockstar)
— Kawaii Islands  KWT $0.0002429
₿0.000000018
0 $74.87K
₿5.64
$0
₿0.
$0
₿0.
$1.73
₿0
$195.5K
₿14.72
$74.87K
₿5.64
Previsione del prezzo di Kawaii Islands(kwt)
— Pikachu Inu  PIKACHU $0.000000002147
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pikachu Inu(pikachu)
— Pixel Shiba Inu  $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pixel Shiba Inu()
— Shambala  BALA $0.000000000067
₿0.0000000000000014
-0.41 $0
₿0
$0.000000000068
₿0.0000000000000014
$0.000000000067
₿0.0000000000000013
$17.2
₿0
$67.48K
₿1.45
$0
₿0
Previsione del prezzo di Shambala(bala)
— OdinDAO  ODIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OdinDAO(odin)
— ShinChan  SHINNOSUKE $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Previsione del prezzo di ShinChan(shinnosuke)
— Fiat DAO  FDT $0.004933
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$158.39
₿0
$0
$0
₿0
Previsione del prezzo di Fiat DAO(fdt)
— GoofyDoge  GOOFYDOGE $0.0000000262
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.73
₿0
$0
$0
₿0
Previsione del prezzo di GoofyDoge(GoofyDoge)
— Arcane  ARCANE $0.001501
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arcane(ARCANE)
— Wrapped BCH  WBCH $433.78
₿0.0089
5.15 $0
₿0
$451.04
₿0.010
$412.54
₿0.0088
$558.11
₿0.04
$23.5M
₿484.56
$0
₿0
Previsione del prezzo di Wrapped BCH(wbch)
— Heroes of Crypton  HEROES $0.000000000006
₿0.000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Heroes of Crypton(heroes)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui