$3.41T
Capitalizzazione totale
$92.28B
Volume totale
BTC 62.97%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 146 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 146
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
Previsione del prezzo di WidiLand(widi)
— Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tremendous Coin(tmds)
— Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Previsione del prezzo di Blockius(bpad)
— Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Thethys Finance(thethys)
— ITAM CUBE  ITAMCUBE $1.39
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ITAM CUBE(itamcube)
— GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameCrypt(gamecrypt)
— Digital Financial Exchange  DIFX $0.09141
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45M
₿0
$5.48M
₿140.16
$0
₿0
Previsione del prezzo di Digital Financial Exchange(difx)
— Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Saitama Samurai(saitamurai)
— LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Previsione del prezzo di LavaX Labs(lavax)
— FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
Previsione del prezzo di FINO DAO(fino)
— Karmaverse  KNOT $0.001422
₿0.00000019
0.06 $0
₿0
$0.001452
₿0.00000019
$0.001421
₿0.00000017
$80.21K
₿0.21
$298.62K
₿40.32
$0
₿0
Previsione del prezzo di Karmaverse(knot)
— Axelar Network  AXL $4.91
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Axelar Network(axl)
— MetaShooter  MHUNT $0.0001858
₿0.00000010
-3.36 $0
₿0
$0.0001957
₿0.00000010
$0.0001821
₿0.00000010
$79.22K
₿1.48
$17.66K
₿9.99
$0
₿0
Previsione del prezzo di MetaShooter(mhunt)
— DragonMaster Totem  TOTEM $0.0004197
₿0.000000020
-1.38 $0
₿0
$0.0004352
₿0.000000021
$0.0004182
₿0.000000020
$240.92
₿0.01
$88.3K
₿2.52
$0
₿0
Previsione del prezzo di DragonMaster Totem(totem)
— Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Previsione del prezzo di Hakuna Shares(mtt)
— Ocavu Network  OCAVU $0.0001148
₿0.0000000026
3.07 $0
₿0
$0.0002921
₿0.0000000027
$0.0002797
₿0.0000000025
$2.57
₿0.01
$102.07K
₿2.37
$0
₿0
Previsione del prezzo di Ocavu Network(ocavu)
— Furio  $FUR $0.001479
₿0.000000035
0 $305.2
₿0.01
$0
₿0.
$0
₿0.
$1.2
₿0
$1.28K
₿0.03
$305.2
₿0.01
Previsione del prezzo di Furio($fur)
— Scouthub  HUB $0.0002089
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84K
₿0
$261.13K
₿9.72
$0
₿0
Previsione del prezzo di Scouthub(hub)
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$2.89K
₿0.06
$0
₿0
Previsione del prezzo di AlgoFund(algf)
— Dexioprotocol V1  DEXI $0.00000112
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsione del prezzo di Dexioprotocol V1(dexi)
— Point Network  POINT $0.003411
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81K
₿0
$4.8M
₿164.25
$0
₿0
Previsione del prezzo di Point Network(point)
— Degrain  DGRN $0.00001219
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$100.9
₿0
$12.19K
₿0.42
$0
₿0
Previsione del prezzo di Degrain(dgrn)
— Shiwa  SHIWA $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Previsione del prezzo di Shiwa(shiwa)
— CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
Previsione del prezzo di CUBIX(cubix)
— Game Gaw  GAW $0.0008542
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09K
₿0
$0
$0
₿0
Previsione del prezzo di Game Gaw(gaw)
— iStable  I-STABLE $0.0001569
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$15.7K
₿0.58
$0
₿0
Previsione del prezzo di iStable(i-stable)
— Chainlink (Plenty Bridge)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Chainlink (Plenty Bridge)(link.e)
— Savant AI  SAVANTAI $0.00005796
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$195.46
₿0
$57.96K
₿2.13
$0
₿0
Previsione del prezzo di Savant AI(savantai)
— MCVERSE  MCV $0.0000619
₿0.000000081
-8.39 $0
₿0
$0.009577
₿0.000000088
$0.00876
₿0.000000081
$26.46
₿0.01
$397.67
₿0.52
$0
₿0
Previsione del prezzo di MCVERSE(mcv)
— Shinjarium  SJM $0.000000000002
₿0.000000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$24.16
₿0
$2.47K
₿0.06
$0
₿0
Previsione del prezzo di Shinjarium(sjm)
— ANIMA  ANIMA $0.0003814
-1.46 $0
$0.000394
$0.0003816
$4.72
$286.22K
$0
Previsione del prezzo di ANIMA(anima)
— HEX (PulseChain)  HEX $0.006424
₿0.00000014
4.14 $0
₿0
$0.006812
₿0.00000015
$0.006169
₿0.00000013
$2.21M
₿27.57
$262.76M
₿82.77K
$0
₿0
Previsione del prezzo di HEX (PulseChain)(hex)
— Ordmint  ORMM $0.000261
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$381.95
₿0
$548.23K
₿8.44
$0
₿0
Previsione del prezzo di Ordmint(ormm)
— Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$38.95K
$0
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (Stargate)(wbtc)
— GBOT  GBOT $10.4
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.73
₿0
$182.97K
₿3.31
$0
₿0
Previsione del prezzo di GBOT(gbot)
— StarShip ERC20  SSHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di StarShip ERC20(sship)
— Pepe King Prawn  PEPE $0.0003774
₿0.000000011
1.41 $0
₿0
$0.001213
₿0.000000011
$0.001189
₿0.000000011
$9.44
₿0.06
$37.75K
₿1.12
$0
₿0
Previsione del prezzo di Pepe King Prawn(pepe)
— BHD1  BHD1 $0.05604
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$104.02K
₿0
$0
$0
₿0
Previsione del prezzo di BHD1(bhd1)
— SurrealVerse  AZEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SurrealVerse(azee)
— Oracle Layer2  ORACLE $0.02935
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$32.06
₿0
$0
$0
₿0
Previsione del prezzo di Oracle Layer2(oracle)
— Akiverse Governance Token  AKV $0.007751
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$143.54
₿0
$3.1M
₿204.13
$0
₿0
Previsione del prezzo di Akiverse Governance Token(akv)
— TeddySwap  TEDY $0.09375
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.6
₿0
$187.51K
₿3.06
$0
₿0
Previsione del prezzo di TeddySwap(tedy)
— 0xNude  NUDE $0.00002472
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$24.73K
₿0.4
$0
₿0
Previsione del prezzo di 0xNude(nude)
— Cadabra Finance  ABRA $0.01478
₿0.0000046
-0.71 $0
₿0
$0.01489
₿0.0000047
$0.01476
₿0.0000045
$72.15
₿0.01
$197.2K
₿62.54
$0
₿0
Previsione del prezzo di Cadabra Finance(abra)
— Zoopia  ZOOA $0.00003498
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$34.98K
₿31.7
$0
₿0
Previsione del prezzo di Zoopia(zooa)
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.82
₿0
$498.52M
₿20
$0
₿0
Previsione del prezzo di WaweSwaps Global Token(gbl)
— Planktos  PLANK $0.00001949
₿0.000000018
-1.19 $0
₿0
$0.00002002
₿0.000000022
$0.00001932
₿0.000000017
$14.76
₿0.52
$19.5K
₿18.24
$0
₿0
Previsione del prezzo di Planktos(plank)
— AltCTRL  CTRL $0.01151
₿0.00000037
-11.34 $0
₿0
$0.01329
₿0.00000041
$0.01148
₿0.00000025
$8.8K
₿0.58
$483.75K
₿15.95
$0
₿0
Previsione del prezzo di AltCTRL(ctrl)
— TrendGuru  TRENDGURU $0.00001756
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$91.14
₿0
$17.57K
₿1.04
$0
₿0
Previsione del prezzo di TrendGuru(trendguru)
— KunaiKash  KUNAI $0.0106
₿0.00000069
-4.92 $0
₿0
$0.01115
₿0.00000071
$0.01058
₿0.00000063
$5.02K
₿0.7
$1.59M
$0
₿0
Previsione del prezzo di KunaiKash(kunai)
— Based Potato  POTATO $23,239
₿5.49
0.45 $0
₿0
$23,336
₿7.98
$23,120
₿5.45
$4.67
₿0.35
$23.24K
₿5.47
$0
₿0
Previsione del prezzo di Based Potato(potato)
— Shoe404  SHOE $2.54
₿0.00012
-9.73 $0
₿0
$16.76
₿0.00015
$12.04
₿0.00011
$278.53
₿0.04
$49.26K
₿2.52
$0
₿0
Previsione del prezzo di Shoe404(shoe)
— Flovi Inu  FLOVI $0.000000000237
₿0.00000000000014
-25.31 $0
₿0
$0.00000002095
₿0.00000000000019
$0.00000001392
₿0.00000000000012
$52.09
₿4.8
$23.69K
₿14.38
$0
₿0
Previsione del prezzo di Flovi Inu(flovi)
— Refluid  RLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Refluid(rld)
— Bridged MAGA (Wormhole)  TRUMP $0.1232
-3.51 $0
$0.1294
$0.1228
$3.68K
$0
$0
Previsione del prezzo di Bridged MAGA (Wormhole)(trump)
— Quack Capital  QUACK $0.000006919
0 $0
$0
$0
$54.43
$27.6K
$0
Previsione del prezzo di Quack Capital(quack)
— CULT CAT  CULT $0.00001478
0 $0
$0
$0
$19.91
$14.78K
$0
Previsione del prezzo di CULT CAT(cult)
— PairedWorld  PAIRED $0.00005398
0 $0
$0
₿0.
$0
₿0.
$9.35
₿0
$54.19K
$0
Previsione del prezzo di PairedWorld(paired)
— Multipool  MUL $0.002093
0 $0
$0
₿0.
$0
₿0.
$840.46
₿0
$209.32K
$0
Previsione del prezzo di Multipool(mul)
— ZChains  ZCD $0.01328
-0.94 $0
$0.01342
$0.01285
$31.36K
$199.29M
$0
Previsione del prezzo di ZChains(zcd)
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $109,224
-0.47 $0
$110,283
$108,245
$121.1
$1.54M
$0
Previsione del prezzo di Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc)
— Fiber Network  FIBER $0.0005666
0 $4.26K
$0
₿0.
$0
₿0.
$19.93
₿0
$4.26K
$4.26K
Previsione del prezzo di Fiber Network(fiber)
— Argy Bargy Token  ARGY $0.000006
0 $4.43K
$0
₿0.
$0
₿0.
$0.32
₿0
$18.01K
$4.43K
Previsione del prezzo di Argy Bargy Token(argy)
— Multichain Bridged WBNB (Polygon POS)  WBNB $42.29
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$58.7K
$0
Previsione del prezzo di Multichain Bridged WBNB (Polygon POS)(wbnb)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari FBTC(fbtc.d)
— Reservoir srUSD  SRUSD $1.07
0.10 $0
$1.08
$1.07
$37.33
$131.8M
$0
Previsione del prezzo di Reservoir srUSD(srusd)
— Wrapped SAGA  SAGA $0.2059
-3.02 $0
$0.2163
$0.204
$3.99M
$3.76M
$0
Previsione del prezzo di Wrapped SAGA(saga)
— Zero Network Bridged USDC (Zero Network)  USDC $0.9998
0.01* $0
$1.01
$0.9936
$52.18K
$877.89K
$0
Previsione del prezzo di Zero Network Bridged USDC (Zero Network)(usdc)
— Supcoin  SUP $0.0000009957
-0.33 $0
$0.000001019
$0.0000009884
$467.96
$99.65K
$0
Previsione del prezzo di Supcoin(sup)
— 520  520 $0.0007725
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
Previsione del prezzo di 520(520)
— Archetypal Network  ACTP $0.0000004801
₿0.000000000028
0 $3.38K
₿0.2
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$3.38K
₿0.2
Previsione del prezzo di Archetypal Network(actp)
— Binarium  BIN $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binarium(bin)
— BlockBurn  BURN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockBurn(burn)
— Cashcoin  CASH $0.003238
₿0.000000029
0 $193.39K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$193.39K
₿1.79
Previsione del prezzo di Cashcoin(cash)
— Cozex Token  CZX $0.00003238
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cozex Token(czx)
— Decentralized Machine Learning Protocol  DML $0.00009124
₿0.0000000055
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Machine Learning Protocol(dml)
— Edunut  ENUT $0.0004641
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Edunut(enut)
— EveryCoin  EVY $0.00000252
₿0.00000000017
-0.02 $0
₿0
$0.00000252
₿0.00000000017
$0.00000252
₿0.00000000011
$21.21
₿0.01
$223.77K
₿15.33
$0
₿0
Previsione del prezzo di EveryCoin(evy)
— Game Ark  GARK $0.2201
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Game Ark(gark)
— Hatch  HATCH $0.006476
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hatch(hatch)
— Ink Protocol  XNK $0.000000000011
₿0.000000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ink Protocol(xnk)
— ManateeCoin  MTC $0.00005462
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ManateeCoin(mtc)
— MoviePass  MOVIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoviePass(movie)
— Octocoin  888 $0.0003988
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Previsione del prezzo di Octocoin(888)
— PickleRicks  RICKS $1.73
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PickleRicks(ricks)
— Racecoin  RC $0.531
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Racecoin(rc)
— Sea Shares  SEAS $0.0445
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sea Shares(seas)
— SPIRIT  SPIRIT $0.1219
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIRIT(spirit)
— The Freedom Coin  TFC $0.001187
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Freedom Coin(tfc)
— UDAP  UPX $0.001806
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UDAP(upx)
— WandX  WAND $0.01623
₿0.00000015
0 $260.04K
₿2.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$260.04K
₿2.41
Previsione del prezzo di WandX(wand)
— Zeitcoin  ZEIT $0.00001785
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$1.77M
₿60.33
$0
₿0
Previsione del prezzo di Zeitcoin(zeit)
— Vallix  VALIX $0.00218
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vallix(valix)
— Flexo Dollar  FLXD $11.93
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flexo Dollar(flxd)
— BTEcoin  BTE $0.002232
₿0.00000010
-69.03 $0
₿0
$0.00333
₿0.
$0.0006193
₿0.
$64.05
₿0
$0
$0
₿0
Previsione del prezzo di BTEcoin(bte)
— Gastoken ETC  GST2 $0.02308
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gastoken ETC(gst2)
— Ryder System  R.CX $468.2
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ryder System(r.cx)
— Aave REP  AREP $198.68
₿0.0018
0 $2.03M
₿18.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.03M
₿18.78
Previsione del prezzo di Aave REP(arep)
— LUCKY  LUCKY $0.0001105
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LUCKY(lucky)
— 0.5X Long Balancer Token  BALHALF $26,586.17
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Balancer Token(balhalf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui