$3.47T
Capitalizzazione totale
$135.64B
Volume totale
BTC 59.30%     ETH 9.08%
Prevalenza di BTC

Pagina di risultati 146 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 146
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Unagii USD Coin  UUSDC $1.09
₿0.000016
-0.01* $0
₿0
$1.09
₿0.000015
$1.09
₿0.000015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unagii USD Coin(uusdc)
sTSLA  STSLA $1,674.54
₿0.016
0 $1.25M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.25M
₿12.07
Previsione del prezzo di sTSLA(stsla)
Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Previsione del prezzo di Sishi Finance(sishi)
ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
Previsione del prezzo di ENEX(enx)
Green World  GREW $0.000000000125
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Green World(grew)
Micro Bitcoin Finance  MBTC $1.53
₿0.000019
-1.01 $0
₿0
$1.55
₿0.000019
$1.52
₿0.000019
$54.55
₿0
$32.13K
₿0.41
$0
₿0
Previsione del prezzo di Micro Bitcoin Finance(mbtc)
Hare Token  HARE $0
₿0.
-1.96 $0
₿0
$0
₿0.
$0
₿0.
$52.46
₿0
$2.91M
₿39.63
$0
₿0
Previsione del prezzo di Hare Token(hare)
RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il)
KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KichiCoin(kich)
Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Previsione del prezzo di Artex(artex)
Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsione del prezzo di Pyram Token(pyram)
Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Previsione del prezzo di Lofi Defi(lofi)
Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Previsione del prezzo di Deswap(daw)
Braintrust  BTRST $0.3012
₿0.000013
3.27 $0
₿0
$0.3006
₿0.000019
$0.2878
₿0.000013
$167.73K
₿100.65
$75.17M
₿3.55K
$0
₿0
Previsione del prezzo di Braintrust(btrst)
Knight War Spirits  KWS $0.00009746
₿0.0000000030
1.28 $0
₿0
$0.00009747
₿0.0000000030
$0.00009409
₿0.0000000026
$27.04K
₿0.15
$48.73K
₿1.52
$0
₿0
Previsione del prezzo di Knight War Spirits(kws)
CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di CoviCoin(cvc)
Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin International(btci)
Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Previsione del prezzo di Akamaru Inu(akamaru)
ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShibaMask(shbma)
Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cardanomics(adx)
Kimetsu Inu  KIMETSU $0.000000228
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kimetsu Inu(kimetsu)
FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Previsione del prezzo di FireRocket(firerocket)
Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Previsione del prezzo di Elon's Marvin(marvin)
Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Previsione del prezzo di Lord Arena(lorda)
PolyFLOKI  POKI $0.000000008328
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolyFLOKI(POKI)
Senator Karen  KAREN $0.00007148
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Senator Karen(karen)
BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Previsione del prezzo di BinaHero()
PirateDAO  JOLLY $0.3571
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PirateDAO(jolly)
Farm Finance  FFT $0.000154
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Farm Finance(fft)
Gaia DAO  GAIA $20.11
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gaia DAO(gaia)
I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
Previsione del prezzo di I Am Vaccinated(iamvax)
cNETA  CNETA $0.0001276
₿0.000000049
-10.21 $0
₿0
$0.0001421
₿0.000000058
$0.0001272
₿0.000000046
$1.14K
₿0.27
$127.64K
₿48.96
$0
₿0
Previsione del prezzo di cNETA(cneta)
Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Previsione del prezzo di Kishutama(kishutama)
CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di CryptoGangsters(cgang)
SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
Previsione del prezzo di SOLIDsex: Tokenized veSOLID(solidsex)
Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Previsione del prezzo di Game On Players(gopx)
Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Rango Exchange(rango)
Speed Star STAR  STAR $0.002346
₿0.000000098
-0.44 $0
₿0
$0.002369
$0.002209
$0.64
₿0
$2.64K
₿0.11
$0
₿0
Previsione del prezzo di Speed Star STAR(star)
Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
$0
$4.48
₿0
$486.38
₿0.02
$0
₿0
Previsione del prezzo di Huny(huny)
Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Previsione del prezzo di Hesman Shard(hes)
Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Previsione del prezzo di Fortis Coin(fort)
Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Previsione del prezzo di Encyclopedia wTa(encwta)
bitcastle  CASTLE $0.0006263
₿0.0000000035
-4.94 $0
₿0
$0.0006595
₿0.0000000035
$0.0006255
₿0.0000000033
$128.35K
₿0.84
$31.32M
₿176.44
$0
₿0
Previsione del prezzo di bitcastle(castle)
Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped aRIA Currency(wria)
HistoryDAO  HAO $0.000004969
₿0.000000018
1.79 $0
₿0
$0.001885
₿0.000000018
$0.001776
₿0.000000017
$11.79K
₿2.52
$4.97K
₿18.13
$0
₿0
Previsione del prezzo di HistoryDAO(hao)
Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Previsione del prezzo di Baby FPS(bfps)
AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
Previsione del prezzo di AGAME(ag)
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Previsione del prezzo di OpenX Locked Velo(opxvevelo)
DollarMoon  DMOON $0.04708
₿0.00000076
2.61 $0
₿0
$0.07986
₿0.00000077
$0.07755
₿0.00000074
$18.83
₿0.04
$9.42M
₿153.78
$0
₿0
Previsione del prezzo di DollarMoon(dmoon)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Previsione del prezzo di Mosquitos Finance(suckr)
Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
$0
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Previsione del prezzo di Civilization Network(cvl)
Cogent SOL  CGNTSOL $210.83
₿0.0026
-3.79 $0
₿0
$219.17
₿0.0027
$206.55
₿0.0026
$14.35K
₿0.02
$2.3M
₿28.81
$0
₿0
Previsione del prezzo di Cogent SOL(cgntsol)
MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
Previsione del prezzo di MAU(mau)
Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Previsione del prezzo di Apollo Token(apollo)
X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
Previsione del prezzo di X Bridge Bot(xfer)
Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aladdin sdCRV(asdcrv)
Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Previsione del prezzo di Techno Mechanicus(tau)
Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000746
₿0.0000000000000072
$0.000000000721
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Previsione del prezzo di Shiba Inu Classic(shibc)
BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
Previsione del prezzo di BitCoin Battle(bbc)
Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Previsione del prezzo di Fanbase(wfnb)
DORK  DORK $0.000001779
₿0.00000000013
-2.82 $0
₿0
$0.000001839
₿0.00000000013
$0.000001749
₿0.00000000011
$8.48
₿0.2
$177.65K
₿13.81
$0
₿0
Previsione del prezzo di DORK(dork)
GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
Previsione del prezzo di GigaDAO(gigs)
Uni Terminal  UNIT $0.1597
₿0.0000045
-0.29 $0
₿0
$0.4709
₿0.0000045
$0.4647
₿0.0000044
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Previsione del prezzo di Uni Terminal(unit)
AlitaAI  ALITA $0.0000004259
₿0.0000000059
0.06 $0
₿0
$0.0006234
₿0.0000000060
$0.0005798
₿0.0000000056
$4.95
₿23
$33.13K
₿464.87
$0
₿0
Previsione del prezzo di AlitaAI(alita)
Rexx Coin  REXX $0.0002198
₿0.00000030
4.66 $0
₿0
$0.03477
₿0.00000033
$0.02953
₿0.00000028
$11.44
₿1.22
$0
$0
₿0
Previsione del prezzo di Rexx Coin(rexx)
DAII  DAII $0.9759
₿0.000014
-0.01* $0
₿0
$0.976
₿0.000014
$0.9758
₿0.000014
$80.92
₿0.62
$21.62M
₿325.15
$0
₿0
Previsione del prezzo di DAII(daii)
mockJUP  MOCKJUP $0.0002585
₿0.000000031
-4.97 $0
₿0
$0.0002781
₿0.000000036
$0.0002573
₿0.000000030
$8.07K
₿5.98
$334.58K
$0
₿0
Previsione del prezzo di mockJUP(mockjup)
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception mETH(inmeth)
TOTO  TOTO $0.000000000866
₿0.00000000000024
-1.92 $0
₿0
$0.00000000089
₿0.00000000000027
$0.000000000852
₿0.00000000000019
$33.81
₿2.92
$103.87K
₿29.13
$0
₿0
Previsione del prezzo di TOTO(toto)
IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.001525
₿0.000000014
$0.001332
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
Previsione del prezzo di IntelliQuant(inqu)
Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Previsione del prezzo di Rex(rex)
Quant AI  QAI $0.0000001041
0 $0
$0
$0
$77.39
$10.11K
$0
Previsione del prezzo di Quant AI(qai)
Brett Killer  KRETT $0.00000008386
0 $0
$0
$0
$1.09
$35.28K
$0
Previsione del prezzo di Brett Killer(krett)
Bretter Brett  BRETT $0.00000449
-7.54 $0
$0.00000509
$0.00000422
$87.66K
$4.49M
$0
Previsione del prezzo di Bretter Brett(brett)
Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Previsione del prezzo di Duck In A Truck(diat)
Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Previsione del prezzo di Legion(legion)
Ajuna Network  AJUN $0.001341
1.19 $0
$0.001353
$0.001316
$8.89K
$670.54K
$0
Previsione del prezzo di Ajuna Network(ajun)
fool  FOOL $0.0001083
-3.36 $0
$0.0001126
$0.0001081
$21.05
$108.3K
$0
Previsione del prezzo di fool(fool)
LayerZero Bridged WBTC (Aptos)  ZWBTC $102,865
-1.25 $0
$104,211
$102,456
$26.8K
$4.64M
$0
Previsione del prezzo di LayerZero Bridged WBTC (Aptos)(zwbtc)
Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Multichain Bridged WAVAX (Telos)(wavax)
Zero Network Bridged WETH (Zero Network)  WETH $2,602.21
-2.89 $0
$2,713.16
$2,572.19
$98.6K
$540.26K
$0
Previsione del prezzo di Zero Network Bridged WETH (Zero Network)(weth)
Yield Optimizer USD  YOUSD $1
0.05 $0
$1
$1
$0
$321.41
$0
Previsione del prezzo di Yield Optimizer USD(yousd)
Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Thermo Fisher xStock(tmox)
502 Bad Gateway Token  Z502 $0.002285
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 502 Bad Gateway Token(z502)
Arcee Coin  ARCEE $0.00207
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arcee Coin(arcee)
BlockBooster  BBT $0.0009109
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockBooster(bbt)
CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
Previsione del prezzo di CashBet Coin(cbc)
COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Previsione del prezzo di COWRY(cow)
Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Currency Assets(dca)
Educoin  EDU $0.000001242
₿0.000000000012
0 $11.15K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.15K
₿0.11
Previsione del prezzo di Educoin(edu)
Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Everus(evr)
Game  GTC $0.00003822
₿0.000000010
-4.75 $0
₿0
$0.00004015
₿0.000000010
$0.00003809
₿0.000000010
$28.13K
₿0.25
$76.44K
₿20.93
$0
₿0
Previsione del prezzo di Game(gtc)
Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Previsione del prezzo di Hashshare(hss)
INKChain  INKC $0.008477
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di INKChain(inkc)
Krosscoin (Waves)  KSS $0.00001035
₿0.00000000010
0 $971.02
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$971.02
₿0.01
Previsione del prezzo di Krosscoin (Waves)(kss)
mameCoin  MAME $0.0001552
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di mameCoin(mame)
OCTCOIN  OCTC $0.001035
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OCTCOIN(octc)
Race  RACE $0.0003105
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Race(race)
SeamonX  SMEX $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SeamonX(smex)
SPIN Token  SPIN $0.02315
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIN Token(spin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui