$3.41T
Capitalizzazione totale
$115.76B
Volume totale
BTC 61.58%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 146 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 146
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Arti Project  ARTI $0.0006216
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$225.37
₿0
$621.6K
₿8.93
$0
₿0
Previsione del prezzo di Arti Project(arti)
Phoneum Green  PHTG $0.0000004221
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Phoneum Green(phtg)
Kitty  KIT $0.000000000448
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$44.82K
₿1.54
$0
₿0
Previsione del prezzo di Kitty(kit)
Entropyfi  ERP $0.001436
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.63K
₿0
$0
$0
₿0
Previsione del prezzo di Entropyfi(erp)
MetaGoat  MGOAT $0.0005364
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaGoat(mgoat)
Shibelon Mars  SHIBELON $0.0000006503
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shibelon Mars(shibelon)
AngryBakery  ABAKE $0.0000005312
₿0.0000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AngryBakery(abake)
Tipsy  TIPSY $0.001204
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$290.99K
₿0
$0
$0
₿0
Previsione del prezzo di Tipsy(TIPSY)
The CanCoin  CANNA $0.0006579
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The CanCoin(CANNA)
DoragonLand  DOR $0.0000888
₿0.0000000030
0.16 $0
₿0
$0.0000888
₿0.
$0.00008864
₿0.
$10.52
₿0
$88.8K
₿3.05
$0
₿0
Previsione del prezzo di DoragonLand(dor)
WormFi  WORM $0.000008549
₿0.00000000040
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$0
$0
₿0
Previsione del prezzo di WormFi(worm)
Kyrrex  KRRX $0.0393
₿0.0000014
-3.20 $0
₿0
$0.04111
₿0.0000014
$0.0391
₿0.0000013
$2.15M
₿1.03
$19.65M
₿717.25
$0
₿0
Previsione del prezzo di Kyrrex(krrx)
SpiritDAO Ghost  GHOST $0.0005312
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$0
$0
₿0
Previsione del prezzo di SpiritDAO Ghost(ghost)
Yeager Inu  YEAGER $0.000000000002
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yeager Inu(yeager)
Ghost Block  ECTO $0.00001626
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$4.07
₿0
$0
$0
₿0
Previsione del prezzo di Ghost Block(ecto)
ILUS Coin  ILUS $0.0508
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$4.38M
₿98.81
$0
₿0
Previsione del prezzo di ILUS Coin(ilus)
Tank Battle  TBL $0.0002137
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.85
₿0
$213.73K
₿4.01
$0
₿0
Previsione del prezzo di Tank Battle(tbl)
Grape  GRAPE $0.0000006231
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$163.02
₿0
$0
$0
₿0
Previsione del prezzo di Grape(grape)
VesTally  VTT $0.000000000172
₿0.0000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Previsione del prezzo di VesTally(vtt)
Australian Crypto Coin Green  ACCG $0.002393
₿0.000000018
-0.78 $0
₿0
$0.002463
$0.002373
$922.93K
₿10.1
$2.44T
₿0
$0
₿0
Previsione del prezzo di Australian Crypto Coin Green(accg)
MedCareCoin  MDCY $0.06598
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$5.84K
₿0
$3.3T
₿108.18M
$0
₿0
Previsione del prezzo di MedCareCoin(mdcy)
Unitech  UTC $1
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48K
₿0
$0
$0
₿0
Previsione del prezzo di Unitech(utc)
Tribal  TRIBL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tribal(tribl)
Dogemetaverse  DOGEMETA $0.00000000004
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
Previsione del prezzo di Dogemetaverse(dogemeta)
Lifetise  LIFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lifetise(life)
Kalisten  KS $0.03286
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$197.19K
₿11.49
$0
₿0
Previsione del prezzo di Kalisten(ks)
Tapioca DAO  $TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tapioca DAO($tap)
Swello  SWLO $0.8251
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$110.62K
₿0
$0
$0
₿0
Previsione del prezzo di Swello(swlo)
GDRT  GDRT $0.000000000017
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.77K
₿0
$17.45K
₿12.92
$0
₿0
Previsione del prezzo di GDRT(gdrt)
NDB  NDB $0.0007389
₿0.000000031
0 $13.63K
₿0.59
$0
₿0.
$0
₿0.
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
Previsione del prezzo di NDB(ndb)
EtherMail  EMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EtherMail(emt)
Supreme Finance HYPES  HYPES $0.0000005843
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.75K
₿0
$2.92K
₿0.06
$0
₿0
Previsione del prezzo di Supreme Finance HYPES(hypes)
Qatar Inu  QATAR $0.00002975
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Previsione del prezzo di Qatar Inu(qatar)
Lenfi  LENFI $0.2192
₿0.000020
-7.70 $0
₿0
$0.2394
₿0.000021
$0.2178
₿0.000019
$11.24K
₿1.46
$6.47M
₿592.35
$0
₿0
Previsione del prezzo di Lenfi(lenfi)
Creama  CREAMA $0.007803
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Previsione del prezzo di Creama(creama)
AirTnT  AIRTNT $0.00000287
₿0.0000000011
-4.87 $0
₿0
$0.0001299
₿0.0000000012
$0.0001184
₿0.0000000011
$797.47
₿0.63
$11.49K
₿4.55
$0
₿0
Previsione del prezzo di AirTnT(airtnt)
Animal Farm Dogs  AFD $3.6
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$19.61K
₿0
$0
$0
₿0
Previsione del prezzo di Animal Farm Dogs(afd)
DogPad Finance  DOGPAD $0.00000008263
₿0.0000000000028
-1.54 $0
₿0
$0.0000003062
₿0.0000000000029
$0.0000002997
₿0.0000000000028
$3.21
₿0
$82.63K
₿2.85
$0
₿0
Previsione del prezzo di DogPad Finance(dogpad)
BUSD (Plenty Bridge)  BUSD.E $0.9087
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.08
₿0
$0
$0
₿0
Previsione del prezzo di BUSD (Plenty Bridge)(busd.e)
DogeZilla Ai  DAI $0.000000006276
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$6.28M
₿218.97
$0
₿0
Previsione del prezzo di DogeZilla Ai(dai)
Leonicorn Swap LEONS  LEONS $0.000398
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$69.12
₿0
$0
$0
₿0
Previsione del prezzo di Leonicorn Swap LEONS(leons)
Dragon Fly  DRFLY $0.0012
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$16.12
₿0
$6K
₿0.22
$0
₿0
Previsione del prezzo di Dragon Fly(drfly)
DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
₿0.
$0
₿0.
$2.97K
₿0
$6.46M
₿94.5
$6.46M
₿94.5
Previsione del prezzo di DFUK(dfuk)
Bridged USD Coin (Wormhole Arbitrum)  USDCARB $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$240.35
₿0
$1.1M
$0
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole Arbitrum)(usdcarb)
Radiate Protocol  RADT $2.04
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97K
₿0
$314.13K
₿8.58
$0
₿0
Previsione del prezzo di Radiate Protocol(radt)
Bridged Curve.Fi USD Stablecoin (Stargate)  CRVUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Curve.Fi USD Stablecoin (Stargate)(crvusd)
Bridged Wrapped Bitcoin (TON Bridge)  JWBTC $78,760
₿1.0059
2.06 $0
₿0
$78,760
₿1.028
$77,101
₿0.96
$15.14
₿0.04
$533.15K
$0
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (TON Bridge)(jwbtc)
CAPITAL ROCK  CR $0.6952
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$1.39B
₿18.52K
$0
₿0
Previsione del prezzo di CAPITAL ROCK(cr)
Gracy  GRACY $0.02039
₿0.0000011
-5.28 $0
₿0
$0.02172
₿0.0000012
$0.02035
₿0.0000011
$166.33K
₿27.45
$3.88M
₿224.22
$0
₿0
Previsione del prezzo di Gracy(gracy)
MN Bridge  MNB $0.00000486
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$65.53K
₿0
$2.24K
₿0.88
$0
₿0
Previsione del prezzo di MN Bridge(mnb)
Rebirth Protocol  RBH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Rebirth Protocol(rbh)
Zook Protocol  ZOOK $0.00001735
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$15.61
₿0
$1.73K
₿0.41
$0
₿0
Previsione del prezzo di Zook Protocol(zook)
Beat  BEAT $0.02469
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.35K
₿0
$493.99K
₿2.18
$0
₿0
Previsione del prezzo di Beat(beat)
Strix  STRIX $1.05
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$641.87
₿0
$128.14K
$0
₿0
Previsione del prezzo di Strix(strix)
BitX DEX (Ordinals)  BXDX $0.1921
₿0.0000033
-0.17 $0
₿0
$0.1924
₿0.
$0.1921
₿0.
$17.36
₿0
$192.17K
₿3.3
$0
₿0
Previsione del prezzo di BitX DEX (Ordinals)(bxdx)
Freya  FREYA $0.0004084
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$405.88
₿0
$36.76K
₿0.74
$0
₿0
Previsione del prezzo di Freya(freya)
Doginals Club Exclusive (DRC-20)  DCEX $0.4501
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$23.68
₿0
$135.03K
₿8.85
$0
₿0
Previsione del prezzo di Doginals Club Exclusive (DRC-20)(dcex)
OneDex rONE  RONE-BB2E $0.0004547
-3.61 $0
$0.0004832
$0.0004536
$69.15
$45.47K
$0
Previsione del prezzo di OneDex rONE(rone-bb2e)
NY Blockchain  NYBC $0.0009502
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$3.3K
₿1.22
$0
₿0
Previsione del prezzo di NY Blockchain(nybc)
TEL3  TEL3 $0.007659
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$48.89
₿0
$160.85K
₿2.73
$0
₿0
Previsione del prezzo di TEL3(tel3)
FloorDAO  FLOOR $3.74
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34K
₿0
$2.11M
₿20.7
$0
₿0
Previsione del prezzo di FloorDAO(floor)
Cosmic Force Token v2  CFX $1.72
0 $0
$0
$0
$3.92K
$36.06M
$0
Previsione del prezzo di Cosmic Force Token v2(cfx)
Patex  PATEX $0.04438
₿0.000086
-3.59 $0
₿0
$0.05392
₿0.000094
$0.04435
₿0.000086
$45.14K
₿10.08
$355.08K
₿699.46
$0
₿0
Previsione del prezzo di Patex(patex)
Core Markets  CORE $0.00001593
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$13.13
₿0
$1.59K
₿50.8
$0
₿0
Previsione del prezzo di Core Markets(core)
Oh no  OHNO $0.0001075
₿0.0000000064
-2.65 $0
₿0
$0.0001128
₿0.0000000066
$0.0001069
₿0.0000000061
$10.24
₿0.36
$1.08M
$0
₿0
Previsione del prezzo di Oh no(ohno)
PEPEBNBS  PEPEBNBS $0.000000006144
₿0.0000000000037
-1.44 $0
₿0
$0.000000007269
₿0.0000000000040
$0.000000006108
₿0.0000000000035
$207.69
₿0.35
$6.14K
$0
₿0
Previsione del prezzo di PEPEBNBS(pepebnbs)
MoonCloud.ai  MCLOUD $0.0001106
0 $0
$0
₿0.
$0
₿0.
$10.1
₿0
$11.07K
$0
Previsione del prezzo di MoonCloud.ai(mcloud)
cats wif hats in a dogs world  MEWSWIFHAT $0.00008383
0 $0
$0
₿0.
$0
₿0.
$132.18
₿0
$83.83K
$0
Previsione del prezzo di cats wif hats in a dogs world(mewswifhat)
Power Staked SOL  PWRSOL $156.76
0 $0
$0
$0
$2.37
$405.26K
$0
Previsione del prezzo di Power Staked SOL(pwrsol)
xDVPN_Astrovault  XDVPN $0.000358
0 $0
$0
$0
$7.24
$0
$0
Previsione del prezzo di xDVPN_Astrovault(xdvpn)
BurnKing  BURNKING $0.00007849
0 $0
$0
₿0.
$0
₿0.
$68.89
₿0
$784.87K
$0
Previsione del prezzo di BurnKing(burnking)
Bridged MATIC (Fuse)  MATIC $0.4237
0 $0
$0
₿0.
$0
₿0.
$3.03
₿0
$4.27K
$0
Previsione del prezzo di Bridged MATIC (Fuse)(matic)
Decentrashop  DXS $0.03198
0 $0
$0
₿0.
$0
₿0.
$1.69
₿0
$319.85K
$0
Previsione del prezzo di Decentrashop(dxs)
Hyperpill  PILL $0.001157
0 $0
$0
₿0.
$0
₿0.
$12.43
₿0
$0
$0
Previsione del prezzo di Hyperpill(pill)
Infinity Exchange  IEX $0.4734
0 $0
$0
₿0.
$0
₿0.
$5.17K
₿0
$946.81M
$0
Previsione del prezzo di Infinity Exchange(iex)
Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
Marso.Tech  MARSO $0.00005734
0 $604.23K
$0
₿0.
$0
₿0.
$15.02
₿0
$806.72K
$604.23K
Previsione del prezzo di Marso.Tech(marso)
Multichain Bridged WBNB (Moonriver)  WBNB $10.3
0 $0
$0
$0
$0.07
$4.09K
$0
Previsione del prezzo di Multichain Bridged WBNB (Moonriver)(wbnb)
Focai.fun  FOCAI $0.0001142
-7.31 $0
$0.0001232
$0.0001097
$111.69K
$114.36K
$0
Previsione del prezzo di Focai.fun(focai)
Dinari MARA  MARA.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari MARA(mara.d)
Saga Bridged USDC (Saga)  USDC $0.9983
-0.29 $0
$1
$0.9954
$35.09M
$6.55M
$0
Previsione del prezzo di Saga Bridged USDC (Saga)(usdc)
Netflix xStock  NFLXX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Netflix xStock(nflxx)
7ELEVEN  7E $0.0000005619
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 7ELEVEN(7e)
Advanced Technology Coin  ARC $0.0005029
₿0.000000020
0 $15.01K
₿0.6
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$15.01K
₿0.6
Previsione del prezzo di Advanced Technology Coin(arc)
BingoCoin  BOC $0.01451
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BingoCoin(boc)
BlockCAT  CAT $0.07823
₿0.00000074
0 $575.87K
₿5.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$575.87K
₿5.46
Previsione del prezzo di BlockCAT(cat)
Cashierest Affiliate Program Token  CAP $0.0003377
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cashierest Affiliate Program Token(cap)
CPChain  CPC $0.0005494
₿0.0000000080
0 $223.49K
₿3.29
$0
₿0.
$0
₿0.
$41.63
₿0
$549.42K
₿8.09
$223.49K
₿3.29
Previsione del prezzo di CPChain(cpc)
Decentralized Vulnerability Platform  DVP $0.002051
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$11.33
₿0
$10.26M
₿24.54
$0
₿0
Previsione del prezzo di Decentralized Vulnerability Platform(dvp)
EESTY COIN  EEC $0.1192
₿0.0000011
0 $753.41K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$753.41K
₿7.14
Previsione del prezzo di EESTY COIN(eec)
EverySave  EVS $0.6089
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EverySave(evs)
GameBet  GBT $0.001197
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameBet(gbt)
HavEtherToken  HET $0.006691
₿0.000000063
0 $3.75K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.75K
₿0.04
Previsione del prezzo di HavEtherToken(het)
InMax  INX $0.05743
₿0.00000054
0 $196.83K
₿1.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$196.83K
₿1.86
Previsione del prezzo di InMax(inx)
Krypton Galaxy Coin  KGC $0.00000163
₿0.00000000045
0 $1.45K
₿0.41
$0
₿0.
$0
₿0.
$11.36K
₿0
$4.89K
₿1.36
$1.45K
₿0.41
Previsione del prezzo di Krypton Galaxy Coin(kgc)
MangaCoin  MANGA $0.00001055
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MangaCoin(manga)
MoviToken  MOVI $0.004369
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoviToken(movi)
Octowill  WILL $2.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octowill(will)
Piction Network  PXL $0.00002731
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13K
₿0
$0
$0
₿0
Previsione del prezzo di Piction Network(pxl)
SPONB  SPO $0.0008021
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPONB(spo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui