صفحة النتائج 146 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 146

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Xeta Reality XETA	$0.004615 ₿0.000000075	0	$3.9M ₿63.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.9M ₿63.92
—	MY Ceremonial Event MYCE	$0.00000001 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$100.02 ₿0	$0 ₿0
—	Case Closed $CASECLOSED	$0.00000006099 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Great Bounty Dealer GBD	$0.0003038 ₿0.0000000044	-0.36	$0 ₿0	$0.0003054 ₿0.0000000044	$0.0003035 ₿0.0000000042	$17.88K ₿0.21	$303.86K ₿4.44	$0 ₿0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	SmartLOX SMARTLOX	$0.00004565 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.23 ₿0	$0	$0 ₿0
—	ZombieCake ZC	$0.0001082 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AdaKong AKONG	$0.01655 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wool WOOL	$0.00000876 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.33 ₿0	$0	$0 ₿0
—	Genius Yield GENS	$0.05987 ₿0.0000016	0.86	$0 ₿0	$0.06275 ₿0.0000018	$0.05643 ₿0.0000016	$11.08K ₿0.27	$5.98M ₿161.28	$0 ₿0
—	basis.markets BASIS	$0.004406 ₿0.000000091	-0.05	$0 ₿0	$0.004418 ₿0.000000092	$0.0044 ₿0.000000083	$161.01 ₿0.03	$4.41M ₿91.2	$0 ₿0
—	ZodiacDAO ZD	$0.01325 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intergalactic Cockroach ICC	$0.00000314 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$0	$0 ₿0
—	Quantum Tech QUA	$0.0000000001 ₿0.0000000000000014	-0.01	$0 ₿0	$0.0000000001 ₿0.0000000000000014	$0.0000000001 ₿0.0000000000000014	$12.87 ₿0	$0.1 ₿0	$0 ₿0
—	UpBots (Wormhole) UBXT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prometheus PHI	$2.24 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$0	$0 ₿0
—	Vikings Valhalla VV	$0.0000001114 ₿0.0000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.56 ₿0	$0	$0 ₿0
—	Chinu $CHINU	$0.000201 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$0	$0 ₿0
—	ETH Max Yield Index ETHMAXY	$2,021.26 ₿0.069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6K ₿0	$0	$0 ₿0
—	No Limit Ape NLA	$0.000000001842 ₿0.000000000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$615.33 ₿0	$0	$0 ₿0
—	EnkiX EKX	$0.5656 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$118.24K ₿0	$0	$0 ₿0
—	League of Empires LOE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MIE Network MIE	$0.0002974 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	OmniaVerse OMNIA	$0.0009533 ₿0.000000013	0	$0 ₿0	$0	$0	$6.93K ₿0.1	$953.31K ₿13.66	$0 ₿0
—	SekoPay SEKO	$0.01167 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	MXM MXM	$0.000004709 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.31 ₿0	$0	$0 ₿0
—	Vendetta Finance VEN	$0.00025 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$247.68 ₿0	$27.81K ₿0.64	$0 ₿0
—	IKOLF IKOLF	$0.000000008948 ₿0.00000000000013	2.71	$0 ₿0	$0.000000008014 ₿0.00000000000013	$0.000000007744 ₿0.00000000000012	$69.89 ₿0	$894.78 ₿0.01	$0 ₿0
—	SafeClassic SAFECLASSIC	$0.0001918 ₿0.0000000039	-18.08	$0 ₿0	$0.0002341 ₿0.0000000040	$0.0001914 ₿0.0000000038	$3.8K ₿0.01	$191.84K ₿3.93	$0 ₿0
—	BETCOIN BET	$0.0001486 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.82 ₿0	$0	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.000017	$1.2 ₿0.000016	$0 ₿0	$0	$0 ₿0
—	EFK Token EFK	$0.007777 ₿0.00000012	-0.04	$0 ₿0	$0.007888 ₿0.00000013	$0.007716 ₿0.00000012	$40.37K ₿0.34	$0	$0 ₿0
—	OracleSwap ORACLE	$0.0001759 ₿0.0000000047	-1.85	$0 ₿0	$0.0001804 ₿0.0000000047	$0.0001736 ₿0.0000000044	$205.22 ₿0	$176K ₿4.74	$0 ₿0
—	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$0 ₿0	$0	$0	$47.6 ₿0	$61.82K ₿2.27	$0 ₿0
—	Bonq Euro BEUR	$0.04435 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	Staking Compound ORAI SCORAI	$13.59 ₿0.00026	-1.53	$0 ₿0	$13.82	$13.58	$363.92 ₿0	$1.28K ₿0.02	$0 ₿0
—	SwirlTokenX SWIRLX	$0.0001231 ₿0.0000000045	0	$0 ₿0	$0	$0	$1.82K ₿0.07	$107.13K ₿3.93	$0 ₿0
—	PulseFolio PULSE	$0.0002312 ₿0.0000000084	0	$0 ₿0	$0	$0	$14.42 ₿0	$115.63K ₿4.23	$0 ₿0
—	Panjea PANJ	$0	0	$0	$0	$0	$0	$0	$0
—	Overnight.fi USDT+ USDT+	$0.9985 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$33.25K ₿0.24	$1.28K ₿0.02	$0 ₿0
—	Scat CAT	$0.000000000227 ₿0.0000000000000035	1.07	$0 ₿0	$0.000000000229 ₿0.0000000000000042	$0.000000000224 ₿0.0000000000000035	$20.5 ₿0.25	$0	$0 ₿0
—	Minerva Money MINE	$0.09511 ₿0.0000035	0	$0 ₿0	$0	$0	$99.19 ₿0	$133.17K ₿5.03	$0 ₿0
—	LandWolf WOLF	$0.0005448 ₿0.000000033	3.74	$0 ₿0	$0.0005504 ₿0.000000043	$0.0005226 ₿0.000000033	$996.07 ₿0.54	$229.19K ₿14.01	$0 ₿0
—	CoinBot COINBT	$1.32 ₿0.000014	3.04	$0 ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$2.25K ₿0	$1.31M ₿14.7	$0 ₿0
—	Wrapped BONES WBONES	$0.9997 ₿0.000014	0	$0 ₿0	$0	$0	$3.76 ₿0	$0	$0 ₿0
—	BearAI BAI	$0.000000000571 ₿0.000000000000011	0	$0 ₿0	$0	$0	$309.85 ₿0.01	$571.46K ₿11	$0 ₿0
—	Crypto Index Pool CIP	$0.003343 ₿0.00000010	-0.55	$0 ₿0	$0.003397 ₿0.00000020	$0.003336 ₿0.000000096	$50 ₿0.34	$33.44K ₿1.07	$0 ₿0
—	Fuzion FUZN	$0.02975 ₿0.00000050	0.40	$0 ₿0	$0.02989 ₿0.00000051	$0.0296 ₿0.00000049	$1.99K ₿0.08	$5.2M ₿88.08	$0 ₿0
—	SafeMoo SAFEMOO	$0.00002267 ₿0.00000000041	-7.31	$0 ₿0	$0.00002464 ₿0.00000000041	$0.00002335 ₿0.00000000040	$102.21 ₿0	$14.02K ₿0.25	$0 ₿0
—	MMSS (Ordinals) MMSS	$0.1039 ₿0.0000031	-3.86	$0 ₿0	$0.1141 ₿0.0000033	$0.1019 ₿0.0000026	$771.46K ₿22.07	$2.19M ₿67.33	$0 ₿0
—	Boba Finance BFI	$0	0	$0	$0	$0	$0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	VEGA VEGA	$0.001856 ₿0.000000083	-2.96	$0 ₿0	$0.001912 ₿0.000000091	$0.001851 ₿0.000000082	$327.24 ₿0.02	$185.61K ₿8.3	$0 ₿0
—	Decentralized Music Chain DMCC	$0.04512 ₿0.00000068	0	$0 ₿0	$0	$0	$168.1K ₿2.54	$90.24M ₿1.37K	$0 ₿0
—	FlexBot FLEX	$0.001208 ₿0.000000020	0	$0 ₿0	$0	$0	$19.2 ₿0	$120.87K ₿2.05	$0 ₿0
—	DUG DUG	$0.000000304 ₿0.0000000000029	21.47	$0 ₿0	$0.0000001814 ₿0.0000000000029	$0.0000001308 ₿0.0000000000021	$1.7K ₿0.01	$304.03K ₿2.97	$0 ₿0
—	MUZZLE MUZZ	$0.000005769 ₿0.00000000026	0.35	$0 ₿0	$0.00000598 ₿0.00000000028	$0.00000572 ₿0.00000000026	$7.3K ₿0.03	$121.19K ₿5.58	$0 ₿0
—	Just The Tip TIPS	$0.005693 ₿0.00000021	1.96	$0 ₿0	$0.00577 ₿0.00000027	$0.005255 ₿0.00000021	$1.37K ₿0.35	$392.18K ₿14.92	$0 ₿0
—	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0	0	$0	$0	$0	$0	$0	$0
—	Gem Finder FINDER	$0.02832 ₿0.00000030	14.15	$0 ₿0	$0.02891 ₿0.00000044	$0.02219 ₿0.00000029	$153.42K ₿5.32	$2.82M ₿31.77	$0 ₿0
—	Zorksees ZORKSEES	$1.38M ₿32.3	-3.22	$0 ₿0	$1.44M ₿39.1	$1.38M ₿30.0	$744.34 ₿0.28	$1.38M ₿32.36	$0 ₿0
—	Pathfinders Staked SOL PATHSOL	$145	-0.30	$0	$147.47	$143.55	$48.99K	$0	$0
—	the meme of the future ROBO	$0.0001813	-5.08	$0	$0.0001922	$0.0001799	$12.9K	$1.83M	$0
—	Bitexlive Coin BEL	$6.44 ₿0.00010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinCashScrypt BCCS	$0.009148 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blur Network BLUR	$0.05245 ₿0.00000086	0	$350.02K ₿5.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$350.02K ₿5.74
—	Charg Coin CHG	$0.4486 ₿0.000014	0	$2.19M ₿71.92	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$0	$2.19M ₿71.92
—	Cryptlo CLO	$0.00001829 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEXERGI DEXR	$0.001219 ₿0.000000020	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.93K ₿0.03
—	Elysian ELY	$0.0002811 ₿0.000000016	0	$32.33K ₿1.85	$0 ₿0.	$0 ₿0.	$53.98 ₿0	$0	$32.33K ₿1.85
—	Fairway FWY	$0.00001219 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gene Source Code Token GENE	$0.0008538 ₿0.000000013	0	$378.3K ₿6.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$378.3K ₿6.2
—	HFRCOIN HFR	$0.02551 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inzura IZA	$0.0002256 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Legolas Exchange LGO	$0.002511 ₿0.00000010	0	$403.6K ₿16.46	$0 ₿0.	$0 ₿0.	$28.51 ₿0	$0	$403.6K ₿16.46
—	MyWish WISH	$0.02706 ₿0.0000013	0	$258.37K ₿12.8	$0 ₿0.	$0 ₿0.	$46.01 ₿0	$0	$258.37K ₿12.8
—	OnlyChain ONLY	$0.008014 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plexus PLXS	$0.00006099 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reecore REEX	$0.005794 ₿0.000000095	0	$52.22K ₿0.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$52.22K ₿0.86
—	Sharpe Platform Token SHP	$0.0004025 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Timicoin TMC	$0.002439 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universal Shield Token UST	$0.01033 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Widecash WCH	$0.003659 ₿0.000000059	0	$16.48K ₿0.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$16.48K ₿0.27
—	ZoZoCoin ZZC	$0.00007318 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IC-Node ICN	$0.01186 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ouroboros OURO	$0.000001858 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RoboTradeOnline RTO	$0.02795 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BOSTTE BOST	$0.009148 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Saving SVI	$0.00005489 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KERMAN KERMAN	$0.02041 ₿0.0000010	0	$147.79K ₿7.77	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$0	$147.79K ₿7.77
—	1ClickToken 1CT	$967.8 ₿0.015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SimplexChain SXC	$0.01374 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.36 ₿0	$0	$0 ₿0
—	3X Short Maker Token MKRBEAR	$0.00000256 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$273.59 ₿0	$0	$0 ₿0
—	TRONbetLive LIVE	$0.009141 ₿0.00000012	0	$0 ₿0	$0	$0	$1.76 ₿0	$9.14M ₿121.78	$0 ₿0
—	DeFi Firefly DFF	$0.3537 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Finance Diamond Token YFDT	$0.0000001161 ₿0.0000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blueshare Token BST	$0.008604 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elynet Token ELYX	$0.001502 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.47 ₿0	$0	$0 ₿0
—	GRPL Finance GRPL	$129.5 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	yTUSD YTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}