صفحة النتائج 146 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 146

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wolfage Finance Governance Token WEFI	$2.8 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Business Market World BMW	$0.6137 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CNYQ Stablecoin by Q DAO v1.0 CNYQ	$0.2164 ₿0.0000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Kimochi Finance KIMOCHI	$0.01481 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nyan Cat NCAT	$0.0000000003 ₿0.000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.36 ₿0	$0	$0 ₿0
—	Uniqly UNIQ	$0.05531 ₿0.0000013	0	$418.87K ₿9.94	$0 ₿0.	$0 ₿0.	$26.56K ₿0	$719.1K ₿17.06	$418.87K ₿9.94
—	Uno Reinsure UNO	$0.8973 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DefiDrop DROPS	$0.06595 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alchemist DeFi Mist MIST	$2.13 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Island Coin ISLE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	X X	$0.972 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Fire Token XFR	$0.0000001652 ₿0.0000000000060	0	$144.86K ₿5.29	$0 ₿0.	$0 ₿0.	$461.42 ₿0	$0	$144.86K ₿5.29
—	RealT - 10629 McKinney St, Detroit, MI 48224 REALTOKEN-S-10629-MCKINNEY-ST-DETROIT-MI	$58.34 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Beshare BST	$0.00001501 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$0	$0 ₿0
—	Car Coin CCM	$0.01495 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$343.94 ₿0	$0	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	HeroDoge HERODOGE	$0.0001129 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyEth BABYETH	$0.0000004532 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.18 ₿0	$0	$0 ₿0
—	OT-ETH/USDC OT-ETHUSDC-29DEC2022	$168.69M ₿1987	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FNDZ Token FNDZ	$0.003215 ₿0.00000010	0	$160.48K ₿5.44	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$0	$160.48K ₿5.44
—	HLTH Token HLTH	$0.003832 ₿0.00000018	1.69	$0 ₿0	$0.00384 ₿0.	$0.003748 ₿0.	$46.49 ₿0	$0	$0 ₿0
—	Arti Project ARTI	$0.0006216 ₿0.0000000089	0	$0 ₿0	$0	$0	$225.37 ₿0	$621.6K ₿8.93	$0 ₿0
—	Phoneum Green PHTG	$0.0000003395 ₿0.0000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kitty KIT	$0.000000000448 ₿0.000000000000015	0	$0 ₿0	$0	$0	$0.45 ₿0	$44.82K ₿1.54	$0 ₿0
—	Entropyfi ERP	$0.001436 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.63K ₿0	$0	$0 ₿0
—	MetaGoat MGOAT	$0.0004315 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shibelon Mars SHIBELON	$0.0000005231 ₿0.0000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AngryBakery ABAKE	$0.0000004273 ₿0.0000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tipsy TIPSY	$0.001204 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$290.99K ₿0	$0	$0 ₿0
—	The CanCoin CANNA	$0.0005292 ₿0.0000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DoragonLand DOR	$0.0000888 ₿0.0000000030	0.16	$0 ₿0	$0.0000888 ₿0.	$0.00008864 ₿0.	$10.52 ₿0	$88.8K ₿3.05	$0 ₿0
—	WormFi WORM	$0.000008549 ₿0.00000000040	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.85 ₿0	$0	$0 ₿0
—	Kyrrex KRRX	$0.042 ₿0.0000014	0.03	$0 ₿0	$0.04203 ₿0.0000014	$0.04197 ₿0.0000013	$18.13 ₿1.03	$21M ₿717.25	$0 ₿0
—	SpiritDAO Ghost GHOST	$0.0005312 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$0	$0 ₿0
—	Yeager Inu YEAGER	$0.000000000002 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ghost Block ECTO	$0.00001626 ₿0.00000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.07 ₿0	$0	$0 ₿0
—	ILUS Coin ILUS	$0.0508 ₿0.0000011	0	$0 ₿0	$0	$0	$2.18 ₿0	$4.38M ₿98.81	$0 ₿0
—	Tank Battle TBL	$0.0002137 ₿0.0000000040	0	$0 ₿0	$0	$0	$4.85 ₿0.01	$213.73K ₿4.01	$0 ₿0
—	Grape GRAPE	$0.0000006231 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.02 ₿0	$0	$0 ₿0
—	VesTally VTT	$0.000000000172 ₿0.0000000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.18 ₿0	$0	$0 ₿0
—	Australian Crypto Coin Green ACCG	$0.00226 ₿0.000000018	0.05	$0 ₿0	$0.002263	$0.002245	$2.68K ₿10.1	$2.26T ₿0	$0 ₿0
—	MedCareCoin MDCY	$0.06598 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84K ₿0	$3.3T ₿108.18M	$0 ₿0
—	Unitech UTC	$1 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.48K ₿0	$0	$0 ₿0
—	Tribal TRIBL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dogemetaverse DOGEMETA	$0.00000000004 ₿0.0000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$0	$0 ₿0
—	Lifetise LIFE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kalisten KS	$0.03286 ₿0.0000019	0	$0 ₿0	$0	$0	$0 ₿0	$197.19K ₿11.49	$0 ₿0
—	Tapioca DAO $TAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swello SWLO	$0.8251 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.62K ₿0	$0	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001111 ₿0.000000000000013	$0.000000000999 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	EtherMail EMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Supreme Finance HYPES HYPES	$0.0000005843 ₿0.000000000011	0	$0 ₿0	$0	$0	$21.75K ₿0.42	$2.92K ₿0.06	$0 ₿0
—	Qatar Inu QATAR	$0.00002975 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	Lenfi LENFI	$0.5186 ₿0.000020	2.06	$0 ₿0	$0.5336 ₿0.000021	$0.5073 ₿0.000019	$16.13K ₿1.46	$15.31M ₿592.35	$0 ₿0
—	Creama CREAMA	$0.007803 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$0	$0 ₿0
—	AirTnT AIRTNT	$0.00002843 ₿0.0000000011	-1.16	$0 ₿0	$0.00002881 ₿0.0000000012	$0.00002684 ₿0.0000000011	$67.97K ₿0.63	$113.75K ₿4.55	$0 ₿0
—	Animal Farm Dogs AFD	$3.6 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.61K ₿0	$0	$0 ₿0
—	DogPad Finance DOGPAD	$0.0000000518 ₿0.0000000000028	-1.54	$0 ₿0	$0.0000002463 ₿0.0000000000029	$0.0000002411 ₿0.0000000000028	$21.3 ₿0	$51.81K ₿2.85	$0 ₿0
—	BUSD (Plenty Bridge) BUSD.E	$0.9087 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.08 ₿0	$0	$0 ₿0
—	DogeZilla Ai DAI	$0.000000006276 ₿0.00000000000021	0	$0 ₿0	$0	$0	$0.01 ₿0	$6.28M ₿218.97	$0 ₿0
—	Leonicorn Swap LEONS LEONS	$0.000398 ₿0.0000000063	0	$0 ₿0	$0	$0	$69.12 ₿0	$0	$0 ₿0
—	Dragon Fly DRFLY	$0.0012 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.12 ₿0	$6K ₿0.22	$0 ₿0
—	Bridged USD Coin (Wormhole Arbitrum) USDCARB	$1 ₿0.000014	4.24	$0 ₿0	$1.26 ₿0.000014	$1.2 ₿0.000014	$240.35 ₿34.28	$1.1M	$0 ₿0
—	Radiate Protocol RADT	$2.04 ₿0.000055	0	$0 ₿0	$0	$0	$1.97K ₿0.05	$314.13K ₿8.58	$0 ₿0
—	Bridged Curve.Fi USD Stablecoin (Stargate) CRVUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$86,906 ₿1.0059	2.31	$0 ₿0	$101,232 ₿1.028	$82,306 ₿0.96	$43.45 ₿0.04	$588K	$0 ₿0
—	CAPITAL ROCK CR	$0.6952 ₿0.0000092	4.23	$0 ₿0	$0.7861 ₿0.0000092	$0.7521 ₿0.0000088	$2.09 ₿31.44	$1.39B ₿18.52K	$0 ₿0
—	Gracy GRACY	$0.01914 ₿0.0000011	2.27	$0 ₿0	$0.01934 ₿0.0000012	$0.01858 ₿0.0000011	$17.3K ₿27.45	$3.64M ₿224.22	$0 ₿0
—	MN Bridge MNB	$0.00000486 ₿0.0000000018	-3.88	$0 ₿0	$0.0001731 ₿0.0000000020	$0.0001407 ₿0.0000000016	$65.53K ₿0	$2.24K ₿0.88	$0 ₿0
—	Rebirth Protocol RBH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zook Protocol ZOOK	$0.00001735 ₿0.0000000041	0	$0 ₿0	$0	$0	$15.61 ₿0	$1.73K ₿0.41	$0 ₿0
—	Beat BEAT	$0.02528 ₿0.00000010	-15.80	$0 ₿0	$0.03002 ₿0.00000010	$0.02525 ₿0.00000010	$10.87K ₿0.48	$505.63K ₿2.18	$0 ₿0
—	Strix STRIX	$1.05 ₿0.000021	0	$0 ₿0	$0	$0	$641.87 ₿0.02	$128.14K	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Freya FREYA	$0.0004084 ₿0.0000000082	-3.61	$0 ₿0	$0.0007265 ₿0.0000000085	$0.0006969 ₿0.0000000082	$405.88 ₿0	$36.76K ₿0.74	$0 ₿0
—	Doginals Club Exclusive (DRC-20) DCEX	$0.4501 ₿0.000029	2.91	$0 ₿0	$2.51 ₿0.000029	$2.31 ₿0.000027	$23.68 ₿2.15	$135.03K ₿8.85	$0 ₿0
—	OneDex rONE RONE-BB2E	$0.0006121	-0.39	$0	$0.0006279	$0.0006107	$14.26	$61.22K	$0
—	NY Blockchain NYBC	$0.0009502 ₿0.00000035	4.82	$0 ₿0	$0.02985 ₿0.00000035	$0.02837 ₿0.00000033	$1.76 ₿0	$3.3K ₿1.22	$0 ₿0
—	TEL3 TEL3	$0.007659 ₿0.00000012	0	$0 ₿0	$0	$0	$48.89 ₿0	$160.85K ₿2.73	$0 ₿0
—	FloorDAO FLOOR	$3.74 ₿0.000036	0.12	$0 ₿0	$3.12 ₿0.000036	$3.1 ₿0.000036	$2.34K ₿0.01	$2.11M ₿20.7	$0 ₿0
—	Cosmic Force Token v2 CFX	$2.02	0	$0	$0	$0	$5.82K	$42.46M	$0
—	Patex PATEX	$0.1104 ₿0.000086	0.34	$0 ₿0	$0.1184 ₿0.000094	$0.1079 ₿0.000086	$79.16K ₿10.08	$882.91K ₿699.46	$0 ₿0
—	Core Markets CORE	$0.00001593 ₿0.00000050	-3.51	$0 ₿0	$0.04623 ₿0.00000054	$0.0425 ₿0.00000050	$13.13 ₿0.1	$1.59K ₿50.8	$0 ₿0
—	Oh no OHNO	$0.00006862 ₿0.0000000064	-1.92	$0 ₿0	$0.00007014 ₿0.0000000066	$0.00006794 ₿0.0000000061	$2.13 ₿0.36	$686.21K	$0 ₿0
—	PEPEBNBS PEPEBNBS	$0.000000007012 ₿0.0000000000037	5.37	$0 ₿0	$0.0000003448 ₿0.0000000000040	$0.0000002973 ₿0.0000000000035	$1.16 ₿0.35	$7.01K	$0 ₿0
—	MoonCloud.ai MCLOUD	$0.0001106	0	$0	$0	$0	$10.1	$11.07K	$0
—	cats wif hats in a dogs world MEWSWIFHAT	$0.00008383	0	$0	$0	$0	$132.18	$83.83K	$0
—	Power Staked SOL PWRSOL	$137.48	-0.01*	$0	$139.96	$136.97	$2.37	$384.55K	$0
—	xDVPN_Astrovault XDVPN	$0.0002675	1.11	$0	$0.0002682	$0.0002645	$4.88	$0	$0
—	BurnKing BURNKING	$0.00007849	0	$0	$0	$0	$68.89	$784.87K	$0
—	Bridged MATIC (Fuse) MATIC	$0.4237	0	$0	$0	$0	$3.03	$4.27K	$0
—	Decentrashop DXS	$0.03198	0	$0	$0	$0	$1.69	$319.85K	$0
—	Hyperpill PILL	$0.001157	0	$0	$0	$0	$12.43	$0	$0
—	Infinity Exchange IEX	$0.4734	0	$0	$0	$0	$5.17K	$946.81M	$0
—	Multichain Bridged WBNB (Moonriver) WBNB	$9.26	2.24	$0	$339.9	$8.86	$0.42	$3.66K	$0
—	Focai.fun FOCAI	$0.00005963	-8.25	$0	$0.00007006	$0.00005928	$82.53K	$59.64K	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Saga Bridged USDC (Saga) USDC	$0.9992	-0.29	$0	$1	$0.9916	$6.49M	$3.22M	$0
—	7ELEVEN 7E	$0.0000004519 ₿0.0000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}