$3.49T
Total marketcap
$152.27B
Total volume
BTC 59.28%   •   ETH 9.04%
Dominance

Result Page 146 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 146
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hare [OLD]  HARE $0
₿0.
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$74.26
₿0
$2.92M
₿39.63
$0
₿0
Hare [OLD](hare) Price Prediction
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il) Price Prediction
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KichiCoin(kich) Price Prediction
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Artex(artex) Price Prediction
— Pyram  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram(pyram) Price Prediction
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) Price Prediction
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Deswap(daw) Price Prediction
— Braintrust  BTRST $0.2919
₿0.000013
3.38 $0
₿0
$0.2936
₿0.000019
$0.2811
₿0.000013
$183.99K
₿100.65
$72.99M
₿3.55K
$0
₿0
Braintrust(btrst) Price Prediction
— Knight War Spirits  KWS $0.00009548
₿0.0000000030
1.13 $0
₿0
$0.00009739
₿0.0000000030
$0.00009354
₿0.0000000026
$25.23K
₿0.15
$47.74K
₿1.52
$0
₿0
Knight War Spirits(kws) Price Prediction
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
CoviCoin(cvc) Price Prediction
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin International(btci) Price Prediction
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Akamaru Inu(akamaru) Price Prediction
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaMask(shbma) Price Prediction
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cardanomics(adx) Price Prediction
— Kimetsu Inu  KIMETSU $0.0000002282
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimetsu Inu(kimetsu) Price Prediction
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
FireRocket(firerocket) Price Prediction
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Elon's Marvin(marvin) Price Prediction
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Lord Arena(lorda) Price Prediction
— PolyFLOKI  POKI $0.000000008338
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyFLOKI(POKI) Price Prediction
— Senator Karen  KAREN $0.00007156
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Senator Karen(karen) Price Prediction
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
BinaHero() Price Prediction
— PirateDAO  JOLLY $0.3575
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateDAO(jolly) Price Prediction
— Farm Finance  FFT $0.0001542
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farm Finance(fft) Price Prediction
— Gaia DAO  GAIA $20.14
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia DAO(gaia) Price Prediction
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
I Am Vaccinated(iamvax) Price Prediction
— cNETA  CNETA $0.0001379
₿0.000000049
-4.13 $0
₿0
$0.0001445
₿0.000000058
$0.0001352
₿0.000000046
$1K
₿0.27
$137.93K
₿48.96
$0
₿0
cNETA(cneta) Price Prediction
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Kishutama(kishutama) Price Prediction
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
CryptoGangsters(cgang) Price Prediction
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
SOLIDsex: Tokenized veSOLID(solidsex) Price Prediction
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) Price Prediction
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rango Exchange(rango) Price Prediction
— Speed Star STAR  STAR $0.002366
₿0.000000098
0.44 $0
₿0
$0.002369
$0.002209
$1.29
₿0
$2.66K
₿0.11
$0
₿0
Speed Star STAR(star) Price Prediction
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
$0
$4.48
₿0
$486.38
₿0.02
$0
₿0
Huny(huny) Price Prediction
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Hesman Shard(hes) Price Prediction
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Fortis Coin(fort) Price Prediction
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) Price Prediction
— bitcastle  CASTLE $0.0006342
₿0.0000000035
-3.27 $0
₿0
$0.0006595
₿0.0000000035
$0.0006283
₿0.0000000033
$125.42K
₿0.84
$31.71M
₿176.44
$0
₿0
bitcastle(castle) Price Prediction
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped aRIA Currency(wria) Price Prediction
— HistoryDAO  HAO $0.000004969
₿0.000000018
1.79 $0
₿0
$0.001887
₿0.000000018
$0.001778
₿0.000000017
$11.79K
₿2.52
$4.97K
₿18.13
$0
₿0
HistoryDAO(hao) Price Prediction
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) Price Prediction
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) Price Prediction
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) Price Prediction
— DollarMoon  DMOON $0.04708
₿0.00000076
2.61 $0
₿0
$0.07995
₿0.00000077
$0.07764
₿0.00000074
$18.83
₿0.04
$9.42M
₿153.78
$0
₿0
DollarMoon(dmoon) Price Prediction
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr) Price Prediction
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
$0
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Civilization Network(cvl) Price Prediction
— Cogent SOL  CGNTSOL $213.36
₿0.0026
-2.64 $0
₿0
$219.17
₿0.0027
$212.08
₿0.0026
$6.64K
₿0.02
$2.33M
₿28.81
$0
₿0
Cogent SOL(cgntsol) Price Prediction
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
MAU(mau) Price Prediction
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) Price Prediction
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) Price Prediction
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) Price Prediction
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) Price Prediction
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000746
₿0.0000000000000072
$0.000000000722
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) Price Prediction
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) Price Prediction
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Fanbase(wfnb) Price Prediction
— DORK  DORK $0.00000179
₿0.00000000013
1.11 $0
₿0
$0.000001839
₿0.00000000013
$0.000001769
₿0.00000000011
$21.25
₿0.2
$179.12K
₿13.81
$0
₿0
DORK(dork) Price Prediction
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) Price Prediction
— Uni Terminal  UNIT $0.1597
₿0.0000045
-0.29 $0
₿0
$0.4715
₿0.0000045
$0.4653
₿0.0000044
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Uni Terminal(unit) Price Prediction
— AlitaAI  ALITA $0.0000004259
₿0.0000000059
0.06 $0
₿0
$0.0006241
₿0.0000000060
$0.0005805
₿0.0000000056
$4.95
₿23
$33.13K
₿464.87
$0
₿0
AlitaAI(alita) Price Prediction
— Rexx Coin  REXX $0.0002198
₿0.00000030
4.66 $0
₿0
$0.03481
₿0.00000033
$0.02956
₿0.00000028
$11.44
₿1.22
$0
$0
₿0
Rexx Coin(rexx) Price Prediction
— DAII  DAII $0.9759
₿0.000014
-0.01* $0
₿0
$0.976
₿0.000014
$0.9758
₿0.000014
$80.92
₿0.62
$21.62M
₿325.15
$0
₿0
DAII(daii) Price Prediction
— mockJUP  MOCKJUP $0.0002644
₿0.000000031
4.41 $0
₿0
$0.0002781
₿0.000000036
$0.0002511
₿0.000000030
$5.95K
₿5.98
$342.22K
$0
₿0
mockJUP(mockjup) Price Prediction
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) Price Prediction
— TOTO  TOTO $0.000000000868
₿0.00000000000024
2.10 $0
₿0
$0.00000000089
₿0.00000000000027
$0.000000000846
₿0.00000000000019
$13.02
₿2.92
$104.91K
₿29.13
$0
₿0
TOTO(toto) Price Prediction
— IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.001527
₿0.000000014
$0.001334
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
IntelliQuant(inqu) Price Prediction
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Rex(rex) Price Prediction
— Quant AI  QAI $0.0000001041
0 $0
$0
$0
$77.39
$10.11K
$0
Quant AI(qai) Price Prediction
— Brett Killer  KRETT $0.00000008386
0 $0
$0
$0
$1.09
$35.28K
$0
Brett Killer(krett) Price Prediction
— Bretter Brett  BRETT $0.000004529
3.05 $0
$0.00000547
$0.0000044
$108.38K
$4.5M
$0
Bretter Brett(brett) Price Prediction
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Duck In A Truck(diat) Price Prediction
— Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Legion(legion) Price Prediction
— Ajuna Network  AJUN $0.00134
3.79 $0
$0.00134
$0.001291
$8.8K
$670.05K
$0
Ajuna Network(ajun) Price Prediction
— fool  FOOL $0.0001096
-0.91 $0
$0.0001126
$0.0001094
$42.77
$109.7K
$0
fool(fool) Price Prediction
— LayerZero Bridged WBTC (Aptos)  ZWBTC $103,442
0.62 $0
$104,410
$102,310
$37.2K
$4.66M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) Price Prediction
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Multichain Bridged WAVAX (Telos)(wavax) Price Prediction
— Zero Network Bridged WETH (Zero Network)  WETH $2,617.24
3.00 $0
$2,713.16
$2,530.27
$108.3K
$543.97K
$0
Zero Network Bridged WETH (Zero Network)(weth) Price Prediction
— Yield Optimizer USD  YOUSD $1
0.03 $0
$1
$1
$0
$321.36
$0
Yield Optimizer USD(yousd) Price Prediction
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Thermo Fisher xStock(tmox) Price Prediction
— 502 Bad Gateway Token  Z502 $0.002288
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
502 Bad Gateway Token(z502) Price Prediction
— Arcee Coin  ARCEE $0.002072
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arcee Coin(arcee) Price Prediction
— BlockBooster  BBT $0.0009119
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBooster(bbt) Price Prediction
— CBC.network  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
CBC.network(cbc) Price Prediction
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
COWRY(cow) Price Prediction
— Decentralize Currency  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Decentralize Currency(dca) Price Prediction
— Educoin  EDU $0.000001243
₿0.000000000012
0 $11.16K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.16K
₿0.11
Educoin(edu) Price Prediction
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Everus(evr) Price Prediction
— Game  GTC $0.00003829
₿0.000000010
-4.52 $0
₿0
$0.00004015
₿0.000000010
$0.00003822
₿0.000000010
$28.23K
₿0.25
$76.59K
₿20.93
$0
₿0
Game(gtc) Price Prediction
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Hashshare(hss) Price Prediction
— INKChain  INKC $0.008487
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INKChain(inkc) Price Prediction
— Krosscoin (Waves)  KSS $0.00001036
₿0.00000000010
0 $972.11
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$972.11
₿0.01
Krosscoin (Waves)(kss) Price Prediction
— mameCoin  MAME $0.0001554
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mameCoin(mame) Price Prediction
— OCTCOIN  OCTC $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OCTCOIN(octc) Price Prediction
— Race  RACE $0.0003108
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Race(race) Price Prediction
— SeamonX  SMEX $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SeamonX(smex) Price Prediction
— SPIN Token  SPIN $0.02318
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Token(spin) Price Prediction
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
The Forbidden Forest(forestplus) Price Prediction
— Ubique Chain of Things (UCOT)  UCT $0.007065
₿0.000000068
0 $3.71M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.71M
₿35.79
Ubique Chain of Things (UCOT)(uct) Price Prediction
— GOTOGODS  OGODS $0.0003057
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOTOGODS(ogods) Price Prediction
— Apexel Natural Nano  ANN $0.001792
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apexel Natural Nano(ann) Price Prediction
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped 0xEthereum Token(w0xeth) Price Prediction
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoffeen(bff) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here