$3.38T
Total marketcap
$85.86B
Total volume
BTC 62.37%   •   ETH 8.66%
Dominance

Result Page 146 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 146
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 520  520 $0.0007725
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
520(520) Price Prediction
— Archetypal Network  ACTP $0.0000004801
₿0.000000000028
0 $3.38K
₿0.2
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$3.38K
₿0.2
Archetypal Network(actp) Price Prediction
— Binarium  BIN $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binarium(bin) Price Prediction
— BlockBurn  BURN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBurn(burn) Price Prediction
— Cashcoin  CASH $0.003182
₿0.000000029
0 $190.06K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$190.06K
₿1.79
Cashcoin(cash) Price Prediction
— Cozex Token  CZX $0.00003182
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cozex Token(czx) Price Prediction
— Decentralized Machine Learning Protocol  DML $0.00009124
₿0.0000000055
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Decentralized Machine Learning Protocol(dml) Price Prediction
— Edunut  ENUT $0.0004561
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Edunut(enut) Price Prediction
— EveryCoin  EVY $0.00000252
₿0.00000000017
-39.71 $0
₿0
$0.000004459
₿0.00000000017
$0.00000252
₿0.00000000011
$21.13
₿0.01
$223.83K
₿15.33
$0
₿0
EveryCoin(evy) Price Prediction
— Game Ark  GARK $0.2164
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Game Ark(gark) Price Prediction
— Hatch  HATCH $0.006364
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hatch(hatch) Price Prediction
— Ink Protocol  XNK $0.00000000001
₿0.000000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ink Protocol(xnk) Price Prediction
— ManateeCoin  MTC $0.00005462
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ManateeCoin(mtc) Price Prediction
— MoviePass  MOVIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoviePass(movie) Price Prediction
— Octocoin  888 $0.0003988
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Octocoin(888) Price Prediction
— PickleRicks  RICKS $1.7
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PickleRicks(ricks) Price Prediction
— Racecoin  RC $0.5219
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Racecoin(rc) Price Prediction
— Sea Shares  SEAS $0.04373
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sea Shares(seas) Price Prediction
— SPIRIT  SPIRIT $0.1198
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIRIT(spirit) Price Prediction
— The Freedom Coin  TFC $0.001166
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Freedom Coin(tfc) Price Prediction
— UDAP  UPX $0.001775
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UDAP(upx) Price Prediction
— WandX  WAND $0.01595
₿0.00000015
0 $255.56K
₿2.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$255.56K
₿2.41
WandX(wand) Price Prediction
— Zeitcoin  ZEIT $0.00001785
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$1.77M
₿60.33
$0
₿0
Zeitcoin(zeit) Price Prediction
— Valix  VALIX $0.002142
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Valix(valix) Price Prediction
— Flexo Dollar  FLXD $11.73
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flexo Dollar(flxd) Price Prediction
— BTEcoin  BTE $0.002232
₿0.00000010
-69.03 $0
₿0
$0.00333
₿0.
$0.0006193
₿0.
$64.05
₿0
$0
$0
₿0
BTEcoin(bte) Price Prediction
— Gastoken ETC  GST2 $0.02269
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gastoken ETC(gst2) Price Prediction
— Ryder System  R.CX $460.13
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ryder System(r.cx) Price Prediction
— Aave REP  AREP $195.26
₿0.0018
0 $1.99M
₿18.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.99M
₿18.78
Aave REP(arep) Price Prediction
— LUCKY  LUCKY $0.0001086
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUCKY(lucky) Price Prediction
— 0.5X Long Balancer Token  BALHALF $26,128.4
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Balancer Token(balhalf) Price Prediction
— Teleport Token  TPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Teleport Token(tpt) Price Prediction
— Oracle System  ORC $0.00001001
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Oracle System(orc) Price Prediction
— Zukacoin  ZUKA $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zukacoin(zuka) Price Prediction
— Mangu  MNGUZ $0.5304
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mangu(mnguz) Price Prediction
— JPYQ Stablecoin by Q DAO v1.0  JYPQ $0.01507
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JPYQ Stablecoin by Q DAO v1.0(jypq) Price Prediction
— Dejave  DJV $56.86
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dejave(djv) Price Prediction
— Wrapped Huobi  WHT $3.71
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$47.42M
₿569.65
$0
₿0
Wrapped Huobi(wht) Price Prediction
— Trees Finance  GANJA $166.22
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trees Finance(ganja) Price Prediction
— EVNY  EVNY $2.22
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.47
₿0
$0
$0
₿0
EVNY(evny) Price Prediction
— KennelSphere  KENNEL $0.01816
₿0.00000065
0 $109.38K
₿3.95
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$109.38K
₿3.95
KennelSphere(kennel) Price Prediction
— Frenchie  FREN $0.0000001093
₿0.0000000000066
0.14 $0
₿0
$0
₿0.
$0
₿0.
$2.88K
₿0
$0
$0
₿0
Frenchie(fren) Price Prediction
— True PNL  PNL $0.002714
₿0.00000059
-0.54 $29.57K
₿6.51
$0.003973
₿0.
$0.002711
₿0.
$407.22
₿0
$39.92K
₿17.66
$29.57K
₿6.51
True PNL(pnl) Price Prediction
— Alchemist DeFi Aurum  AURUM $183.82
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alchemist DeFi Aurum(aurum) Price Prediction
— SafeHamsters  SAFEHAMSTERS $0.00000002298
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
SafeHamsters(safehamsters) Price Prediction
— Black Kishu Inu  BISHU $0.000000106
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Black Kishu Inu(bishu) Price Prediction
— Alitas  ALT $0.004868
₿0.0000080
-8.54 $0
₿0
$0.00538
₿0.0000092
$0.004812
₿0.0000080
$7.97K
₿4.72
$4.87M
₿8.04K
$0
₿0
Alitas(alt) Price Prediction
— RealT - 9481 Wayburn St, Detroit, MI 48224  REALTOKEN-S-9481-WAYBURN-ST-DETROIT-MI $62.14
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
RealT - 9481 Wayburn St, Detroit, MI 48224(realtoken-s-9481-wayburn-st-detroit-mi) Price Prediction
— SafeDollar Shares  SDS $0.005485
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
SafeDollar Shares(sds) Price Prediction
— 1TRONIC  1TRC $0.0889
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$0
$0
₿0
1TRONIC(1trc) Price Prediction
— Volatility Protocol  VOL $0.001185
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$303.57
₿0
$0
$0
₿0
Volatility Protocol(vol) Price Prediction
— Footie Plus  FOOTIE $0.0001954
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Footie Plus(footie) Price Prediction
— OT-PENDLE/ETH  OT-PE-29DEC2022 $0.0001332
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OT-PENDLE/ETH(ot-pe-29dec2022) Price Prediction
— Anypad  APAD $0.00002616
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$26.17K
₿3.87
$0
₿0
Anypad(apad) Price Prediction
— eBlockStock  EBSO $0.009752
₿0.00000013
0 $0
₿0
$0
$0
$7.8
₿0.15
$85.16K
₿1.17
$0
₿0
eBlockStock(ebso) Price Prediction
— X3Swap  X3S $0.00001209
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
X3Swap(x3s) Price Prediction
— LeagueDAO Governance  LEAG $0.0002989
₿0.000000010
0 $182.38K
₿6.29
$0
₿0.
$0
₿0.
$127.07
₿0
$0
$182.38K
₿6.29
LeagueDAO Governance(leag) Price Prediction
— Gold Sonic  GSONIC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gold Sonic(gsonic) Price Prediction
— Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Shib(rocketshib) Price Prediction
— Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Gilgamesh ETH(gil) Price Prediction
— Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Rokkit Fuel($rokk) Price Prediction
— Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Takeda Shin(takeda) Price Prediction
— DOK Token  DOK $0.0001212
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DOK Token(DOK) Price Prediction
— Hippie Inu  HIPPIE $0.0000001285
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hippie Inu(HIPPIE) Price Prediction
— Tarality  TARAL $0.0005085
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$745.93
₿0
$488.17B
₿12.55M
$0
₿0
Tarality(taral) Price Prediction
— Meta Hangry Games  MHG $0.0000001074
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meta Hangry Games(mhg) Price Prediction
— MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
MonstaVerse(monstr) Price Prediction
— FlexQ  FLQ $0.002086
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$35.88K
₿0
$0
$0
₿0
FlexQ(flq) Price Prediction
— Smoke  SMOKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smoke(smoke) Price Prediction
— GBOX  GBOX $0.0001332
₿0.0000000082
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
GBOX(gbox) Price Prediction
— Loomi  LOOMI $0.00002714
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$28.61
₿0
$0
$0
₿0
Loomi(loomi) Price Prediction
— Gates of Ethernity  GOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gates of Ethernity(goe) Price Prediction
— Shinjurai  SHINJURAI $0.0004087
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shinjurai(shinjurai) Price Prediction
— Pledge Finance  MPLGR $0.542
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pledge Finance(mplgr) Price Prediction
— Space Ore  SPO $0.01489
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$13.98
₿0
$0
$0
₿0
Space Ore(spo) Price Prediction
— Bahtcoin  BHT $0.00201
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$234.31
₿0
$0
$0
₿0
Bahtcoin(bht) Price Prediction
— Metaderby  DBY $0.0004757
₿0.000000037
0.23 $0
₿0
$0.003994
₿0.000000037
$0.003866
₿0.000000036
$95.14
₿0
$475.71K
₿37.6
$0
₿0
Metaderby(dby) Price Prediction
— Hakuta Matata Finance  HKN $3.59
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hakuta Matata Finance(hkn) Price Prediction
— ShibMoon  SHIBM $0.000002659
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56
₿0
$0
$0
₿0
ShibMoon(shibm) Price Prediction
— LMU  LMU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LMU(lmu) Price Prediction
— Xerium  XERM $0.0005049
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$75.75K
₿2.57
$0
₿0
Xerium(xerm) Price Prediction
— Land of Fantasy  LOF $0.3125
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.84K
₿0
$0
$0
₿0
Land of Fantasy(lof) Price Prediction
— Astro Cash  ASTRO $0.006263
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$0
₿0
Astro Cash(astro) Price Prediction
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.35
₿0
$956.43K
₿17.47
$0
₿0
Dexioprotocol(dexio) Price Prediction
— JPGoldCoin  JPGC $0.0009939
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$745.45K
₿67.37
$0
₿0
JPGoldCoin(jpgc) Price Prediction
— Watr  WATR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Watr(watr) Price Prediction
— DEADPXLZ  DING $0.006574
₿0.00000017
10.10 $0
₿0
$0.006698
₿0.
$0.005926
₿0.
$1.23K
₿0
$6.57M
₿176.97
$0
₿0
DEADPXLZ(ding) Price Prediction
— Snow  ICZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Snow(icz) Price Prediction
— FanCoin®  FNC $0.0009681
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$13.02K
₿0
$9.68M
₿150.87
$0
₿0
FanCoin®(fnc) Price Prediction
— Charity DAO Token  CHDAO $0
0 $0
$0
$0
$0
$0
$0
Charity DAO Token(chdao) Price Prediction
— LaunchVerse  XLV $0.0001743
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6.48
₿0
$174.32K
₿5.95
$0
₿0
LaunchVerse(xlv) Price Prediction
— agEUR (Plenty Bridge)  EGEUR.E $0.1943
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
agEUR (Plenty Bridge)(egeur.e) Price Prediction
— Radical Chess  CHESS $0.000008319
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$36.06
₿0
$8.32K
₿0.2
$0
₿0
Radical Chess(chess) Price Prediction
— Kleomedes  KLEO $0.001394
₿0.000000030
0 $325.57K
₿6.04
$0
₿0.
$0
₿0.
$1.3
₿0
$1.03M
₿22.23
$325.57K
₿6.04
Kleomedes(kleo) Price Prediction
— JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
0 $508.3K
₿12.58
$0
₿0.
$0
₿0.
$260.87
₿0
$508.3K
₿12.58
$508.3K
₿12.58
JPEG (Ordinals)(jpeg) Price Prediction
— Liquid Staking Index  LSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Liquid Staking Index(lsi) Price Prediction
— Wrapped Thunder Token  WTT $0.00262
₿0.000000080
0.48 $0
₿0
$0.002641
₿0.000000081
$0.002568
₿0.000000078
$10.46K
₿0.18
$100.29K
$0
₿0
Wrapped Thunder Token(wtt) Price Prediction
— Network Spirituality  NET $0.0000000001
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$44.7K
₿0.91
$0
₿0
Network Spirituality(net) Price Prediction
— StarShip ERC20  SSHIP $0.00004351
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$39.47
₿0
$4.35K
₿2.44
$0
₿0
StarShip ERC20(sship) Price Prediction
— SAFE PLANET EARTH AI  SPEAI $0.00001256
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.79
₿0
$12.57K
₿0.24
$0
₿0
SAFE PLANET EARTH AI(speai) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here