$3.45T
总市值
$149.2B
总容积
BTC 59.37%   •   ETH 9.03%
比特币主导

结果页面 146，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Sishi Finance(sishi) 价格预测
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
ENEX(enx) 价格预测
— Green World  GREW $0.000000000125
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green World(grew) 价格预测
— Micro Bitcoin Finance  MBTC $1.53
₿0.000019
-1.16 $0
₿0
$1.55
₿0.000019
$1.53
₿0.000019
$54.46
₿0
$32.08K
₿0.41
$0
₿0
Micro Bitcoin Finance(mbtc) 价格预测
— Hare Token  HARE $0
₿0.
-1.32 $0
₿0
$0
₿0.
$0
₿0.
$71.73
₿0
$2.9M
₿39.63
$0
₿0
Hare Token(hare) 价格预测
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il) 价格预测
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KichiCoin(kich) 价格预测
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Artex(artex) 价格预测
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 价格预测
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) 价格预测
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Deswap(daw) 价格预测
— Braintrust  BTRST $0.2927
₿0.000013
0.77 $0
₿0
$0.2936
₿0.000019
$0.2878
₿0.000013
$144.67K
₿100.65
$73.19M
₿3.55K
$0
₿0
Braintrust(btrst) 价格预测
— Knight War Spirits  KWS $0.00009744
₿0.0000000030
4.09 $0
₿0
$0.00009747
₿0.0000000030
$0.00009362
₿0.0000000026
$26.31K
₿0.15
$48.72K
₿1.52
$0
₿0
Knight War Spirits(kws) 价格预测
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
CoviCoin(cvc) 价格预测
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin International(btci) 价格预测
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Akamaru Inu(akamaru) 价格预测
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaMask(shbma) 价格预测
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cardanomics(adx) 价格预测
— Kimetsu Inu  KIMETSU $0.0000002271
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimetsu Inu(kimetsu) 价格预测
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
FireRocket(firerocket) 价格预测
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Elon's Marvin(marvin) 价格预测
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Lord Arena(lorda) 价格预测
— PolyFLOKI  POKI $0.000000008297
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyFLOKI(POKI) 价格预测
— Senator Karen  KAREN $0.0000712
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Senator Karen(karen) 价格预测
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
BinaHero() 价格预测
— PirateDAO  JOLLY $0.3557
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateDAO(jolly) 价格预测
— Farm Finance  FFT $0.0001534
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farm Finance(fft) 价格预测
— Gaia DAO  GAIA $20.04
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia DAO(gaia) 价格预测
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
I Am Vaccinated(iamvax) 价格预测
— cNETA  CNETA $0.0001333
₿0.000000049
-4.33 $0
₿0
$0.0001421
₿0.000000058
$0.0001333
₿0.000000046
$85.55
₿0.27
$133.35K
₿48.96
$0
₿0
cNETA(cneta) 价格预测
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Kishutama(kishutama) 价格预测
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
CryptoGangsters(cgang) 价格预测
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
SOLIDsex: Tokenized veSOLID(solidsex) 价格预测
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) 价格预测
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rango Exchange(rango) 价格预测
— Speed Star STAR  STAR $0.002346
₿0.000000098
-0.44 $0
₿0
$0.002369
$0.002209
$0.64
₿0
$2.64K
₿0.11
$0
₿0
Speed Star STAR(star) 价格预测
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
$0
$4.48
₿0
$486.38
₿0.02
$0
₿0
Huny(huny) 价格预测
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Hesman Shard(hes) 价格预测
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Fortis Coin(fort) 价格预测
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) 价格预测
— bitcastle  CASTLE $0.0006347
₿0.0000000035
-3.33 $0
₿0
$0.0006595
₿0.0000000035
$0.0006283
₿0.0000000033
$126.56K
₿0.84
$31.74M
₿176.44
$0
₿0
bitcastle(castle) 价格预测
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped aRIA Currency(wria) 价格预测
— HistoryDAO  HAO $0.000004969
₿0.000000018
1.79 $0
₿0
$0.001878
₿0.000000018
$0.001769
₿0.000000017
$11.79K
₿2.52
$4.97K
₿18.13
$0
₿0
HistoryDAO(hao) 价格预测
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) 价格预测
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) 价格预测
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) 价格预测
— DollarMoon  DMOON $0.04708
₿0.00000076
2.61 $0
₿0
$0.07955
₿0.00000077
$0.07725
₿0.00000074
$18.83
₿0.04
$9.42M
₿153.78
$0
₿0
DollarMoon(dmoon) 价格预测
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr) 价格预测
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
$0
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Civilization Network(cvl) 价格预测
— Cogent SOL  CGNTSOL $207.96
₿0.0026
-5.10 $0
₿0
$219.17
₿0.0027
$208.12
₿0.0026
$13.87K
₿0.02
$2.27M
₿28.81
$0
₿0
Cogent SOL(cgntsol) 价格预测
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
MAU(mau) 价格预测
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) 价格预测
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) 价格预测
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) 价格预测
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) 价格预测
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000743
₿0.0000000000000072
$0.000000000718
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) 价格预测
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) 价格预测
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Fanbase(wfnb) 价格预测
— DORK  DORK $0.00000179
₿0.00000000013
1.11 $0
₿0
$0.000001839
₿0.00000000013
$0.000001769
₿0.00000000011
$21.25
₿0.2
$179.12K
₿13.81
$0
₿0
DORK(dork) 价格预测
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) 价格预测
— Uni Terminal  UNIT $0.1597
₿0.0000045
-0.29 $0
₿0
$0.4691
₿0.0000045
$0.463
₿0.0000044
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Uni Terminal(unit) 价格预测
— AlitaAI  ALITA $0.0000004259
₿0.0000000059
0.06 $0
₿0
$0.000621
₿0.0000000060
$0.0005776
₿0.0000000056
$4.95
₿23
$33.13K
₿464.87
$0
₿0
AlitaAI(alita) 价格预测
— Rexx Coin  REXX $0.0002198
₿0.00000030
4.66 $0
₿0
$0.03464
₿0.00000033
$0.02942
₿0.00000028
$11.44
₿1.22
$0
$0
₿0
Rexx Coin(rexx) 价格预测
— DAII  DAII $0.9759
₿0.000014
-0.01* $0
₿0
$0.976
₿0.000014
$0.9758
₿0.000014
$80.92
₿0.62
$21.62M
₿325.15
$0
₿0
DAII(daii) 价格预测
— mockJUP  MOCKJUP $0.0002666
₿0.000000031
4.51 $0
₿0
$0.0002781
₿0.000000036
$0.0002516
₿0.000000030
$7.92K
₿5.98
$345.24K
$0
₿0
mockJUP(mockjup) 价格预测
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 价格预测
— TOTO  TOTO $0.000000000857
₿0.00000000000024
-2.87 $0
₿0
$0.00000000089
₿0.00000000000027
$0.00000000086
₿0.00000000000019
$33.48
₿2.92
$102.97K
₿29.13
$0
₿0
TOTO(toto) 价格预测
— IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.001519
₿0.000000014
$0.001327
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
IntelliQuant(inqu) 价格预测
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Rex(rex) 价格预测
— Quant AI  QAI $0.0000001041
0 $0
$0
$0
$77.39
$10.11K
$0
Quant AI(qai) 价格预测
— Brett Killer  KRETT $0.00000008386
0 $0
$0
$0
$1.09
$35.28K
$0
Brett Killer(krett) 价格预测
— Bretter Brett  BRETT $0.000004699
-1.76 $0
$0.00000547
$0.00000439
$116.91K
$4.7M
$0
Bretter Brett(brett) 价格预测
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Duck In A Truck(diat) 价格预测
— Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Legion(legion) 价格预测
— Ajuna Network  AJUN $0.001344
3.06 $0
$0.001346
$0.001303
$10.15K
$672.08K
$0
Ajuna Network(ajun) 价格预测
— fool  FOOL $0.0001096
-0.91 $0
$0.0001126
$0.0001094
$42.77
$109.7K
$0
fool(fool) 价格预测
— LayerZero Bridged WBTC (Aptos)  ZWBTC $102,881
-0.53 $0
$104,410
$102,557
$33.98K
$4.64M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 价格预测
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Multichain Bridged WAVAX (Telos)(wavax) 价格预测
— Zero Network Bridged WETH (Zero Network)  WETH $2,586.69
0.39 $0
$2,713.16
$2,566.46
$109.69K
$537.6K
$0
Zero Network Bridged WETH (Zero Network)(weth) 价格预测
— Yield Optimizer USD  YOUSD $1
0.03 $0
$1
$1
$0
$321.36
$0
Yield Optimizer USD(yousd) 价格预测
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Thermo Fisher xStock(tmox) 价格预测
— 502 Bad Gateway Token  Z502 $0.002277
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
502 Bad Gateway Token(z502) 价格预测
— Arcee Coin  ARCEE $0.002062
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arcee Coin(arcee) 价格预测
— BlockBooster  BBT $0.0009074
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBooster(bbt) 价格预测
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
CashBet Coin(cbc) 价格预测
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
COWRY(cow) 价格预测
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Decentralized Currency Assets(dca) 价格预测
— 教育积分  EDU $0.000001237
₿0.000000000012
0 $11.11K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.11K
₿0.11
教育积分(edu) 价格预测
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Everus(evr) 价格预测
— 游戏  GTC $0.00003842
₿0.000000010
-4.27 $0
₿0
$0.00004015
₿0.000000010
$0.00003822
₿0.000000010
$28.89K
₿0.25
$76.85K
₿20.93
$0
₿0
游戏(gtc) 价格预测
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Hashshare(hss) 价格预测
— INKChain  INKC $0.008445
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INKChain(inkc) 价格预测
— Krosscoin (Waves)  KSS $0.00001031
₿0.00000000010
0 $967.31
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$967.31
₿0.01
Krosscoin (Waves)(kss) 价格预测
— mameCoin  MAME $0.0001546
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mameCoin(mame) 价格预测
— OCTCOIN  OCTC $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OCTCOIN(octc) 价格预测
— Race  RACE $0.0003093
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Race(race) 价格预测
— SeamonX  SMEX $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SeamonX(smex) 价格预测
— SPIN Token  SPIN $0.02306
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Token(spin) 价格预测
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
The Forbidden Forest(forestplus) 价格预测
— 优物链  UCT $0.00703
₿0.000000068
0 $3.69M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.69M
₿35.79
优物链(uct) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看