Pagina di risultati 143 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 143
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$53.91
|
-5.27 |
$0
|
$56.91
|
$53.9
|
|
$383.72
|
$1.16K
|
$0
|
|
|
| — |
|
$0.0002511
₿0.0000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002413
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003505
₿0.000000044
|
0 |
$34.11K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$35.05K
₿0.44
|
$34.11K
₿0.43
|
|
|
| — |
|
$0.001229
₿0.0000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.77
₿0
|
$1.23M
₿6
|
$0
₿0
|
|
|
| — |
|
$0.0000004084
₿0.000000000018
|
0 |
$170.81K
₿7.7
|
$0.0000004084
₿0.
|
$0.0000004084
₿0.
|
|
$58.92
₿0
|
$0
|
$170.81K
₿7.7
|
|
|
| — |
|
$0.002489
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.12
₿0
|
$248.94K
₿2.79
|
$0
₿0
|
|
|
| — |
|
$0.00009087
₿0.0000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$90.88K
₿1.71
|
$0
₿0
|
|
|
| — |
|
$11.66
₿0.0012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001692
₿0.0000000051
|
-0.08 |
$0
₿0.53
|
$0.000226
₿0.
|
$0.000169
₿0.
|
|
$391.07
₿0
|
$1.69M
₿51.41
|
$0
₿0.53
|
|
|
| — |
|
$0.000000000412
₿0.0000000000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.91
₿0
|
$28.57K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0.003821
₿0.0000013
|
0 |
$0
₿32.22
|
$0
₿0.
|
$0
₿0.
|
|
$764.33
₿0
|
$382.17K
₿131.39
|
$0
₿32.22
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001179
₿0.000000000016
|
0 |
$11.84K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$31.26
₿0
|
$11.84K
₿0.16
|
$11.84K
₿0.16
|
|
|
| — |
|
$0.00001234
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$12.34K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.0002598
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.64K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000472
₿0.0000000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$827.53
₿0.012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$450.58
₿0
|
$174.14K
₿2.54
|
$0
₿0
|
|
|
| — |
|
$0.00001443
₿0.00000000021
|
-0.95 |
$134.75K
₿1.97
|
$0.00001467
₿0.
|
$0.00001437
₿0.
|
|
$11.2
₿0
|
$134.75K
₿1.97
|
$134.75K
₿1.97
|
|
|
| — |
|
$60.06
₿0.00068
|
-1.45 |
$0
₿0
|
$65.35
₿0.
|
$56.14
₿0.
|
|
$218.33
₿0
|
$8.96M
₿102.5
|
$0
₿0
|
|
|
| — |
|
$0.01706
₿0.0000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.94
₿0
|
$17.06K
₿8.98
|
$0
₿0
|
|
|
| — |
|
$0.00000001885
₿0.00000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$55.22
₿0
|
$7.93K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$2,275.8
₿0.029
|
-3.18 |
$0
₿0
|
$2,366.65
₿0.
|
$2,134.44
₿0.
|
|
$22.48K
₿0
|
$776.06K
₿10.13
|
$0
₿0
|
|
|
| — |
|
$0.1458
₿0.0000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$14.59M
₿715.99
|
$0
₿0
|
|
|
| — |
|
$0.000000012
₿0.00000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$5.04K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$114.42
₿0.0015
|
-4.95 |
$22.28M
₿292.64
|
$121.51
₿0.
|
$112.01
₿0.
|
|
$2.79K
₿0
|
$22.28M
₿292.63
|
$22.28M
₿292.64
|
|
|
| — |
|
$0.002032
₿0.000000058
|
0 |
$0
₿0
|
$0.002033
₿0.
|
$0.002032
₿0.
|
|
$68.45
₿0
|
$636.7K
₿18.28
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9993
|
0.12 |
$454.16K
|
$1.01
₿0.
|
$0.9926
₿0.
|
|
$5.26K
₿0
|
$454.16K
|
$454.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000406
₿0.000000000059
|
0 |
$3.86K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$8.6
₿0
|
$3.86K
₿0.06
|
$3.86K
₿0.06
|
|
|
| — |
|
$0.000004809
|
0 |
$4.8K
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$4.8K
|
$4.8K
|
|
|
| — |
|
$0.000006579
₿0.000000000073
|
0 |
$6.58K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$6.58K
₿0.07
|
$6.58K
₿0.07
|
|
|
| — |
|
$2,264.48
₿0.029
|
-3.75 |
$11.3M
₿148.63
|
$2,354.03
₿0.
|
$2,117.13
₿0.
|
|
$1.44M
₿0
|
$11.3M
₿148.63
|
$11.3M
₿148.63
|
|
|
| — |
|
$0.0000516
₿0.00000000073
|
0 |
$33.43K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$540.5
₿0
|
$33.43K
₿0.48
|
$33.43K
₿0.48
|
|
|
| — |
|
$0.00001775
₿0.00000000018
|
1.76 |
$0
₿0
|
$0.00001853
₿0.
|
$0.00001694
₿0.
|
|
$16.27
₿0
|
$19.13K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00000343
₿0.000000000035
|
0 |
$3.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$3.37K
₿0.04
|
$3.37K
₿0.04
|
|
|
| — |
|
$0.0001649
₿0.0000000018
|
0 |
$10.11K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$7.41
₿0
|
$16.5K
₿0.19
|
$10.11K
₿0.11
|
|
|
| — |
|
$0.00000396
|
0 |
$3.95K
|
$0
₿0.
|
$0
₿0.
|
|
$7.81
₿0
|
$3.95K
|
$3.95K
|
|
|
| — |
|
$0.0000058
₿0.000000000081
|
0 |
$4.98K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$4.98K
₿0.07
|
$4.98K
₿0.07
|
|
|
| — |
|
$14.15
₿0.00019
|
0 |
$127.53K
₿1.78
|
$0
₿0.
|
$0
₿0.
|
|
$323.53
₿0
|
$126.09K
₿1.76
|
$127.53K
₿1.78
|
|
|
| — |
|
$0.00000847
₿0.00000000011
|
0 |
$847.42
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$4.9
₿0
|
$847.42
₿0.01
|
$847.42
₿0.01
|
|
|
| — |
|
$0
₿0.
|
0 |
$17.77K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.63
₿0
|
$17.77K
₿0.2
|
$17.77K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004019
₿0.000000000054
|
0 |
$3.72K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$12.72
₿0
|
$4.02K
₿0.05
|
$3.72K
₿0.05
|
|
|
| — |
|
$0.0000002097
₿0.0000000000030
|
0 |
$20.97K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$115.7
₿0
|
$20.97K
₿0.31
|
$20.97K
₿0.31
|
|
|
| — |
|
$0.000002699
₿0.000000000034
|
0 |
$2.7K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$2.7K
₿0.03
|
$2.7K
₿0.03
|
|
|
| — |
|
$0.000207
₿0.0000000028
|
0 |
$0
₿0
|
$0.0002119
₿0.
|
$0.0002052
₿0.
|
|
$125.04
₿0
|
$207.02K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$1.3
₿0.000020
|
-10.70 |
$32.45M
₿500.39
|
$1.45
₿0.
|
$1.16
₿0.
|
|
$1.35M
₿0
|
$32.45M
₿500.39
|
$32.45M
₿500.39
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,391.2
₿0.030
|
2.55 |
$0
₿0
|
$2,449.55
₿0.
|
$2,331.74
₿0.
|
|
$6.43K
₿0
|
$102.21K
₿1.3
|
$0
₿0
|
|
|
| — |
|
$0.008658
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$343.4K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001302
|
1.96 |
$0
|
$0.0001277
₿0.
|
$0.0001277
₿0.
|
|
$55.24K
₿0
|
$1.3M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0718
₿0.0000028
|
0 |
$4.75M
₿2.03K
|
$0
₿0.
|
$0
₿0.
|
|
$397.17
₿0
|
$4.75M
₿2.03K
|
$4.75M
₿2.03K
|
|
|
| — |
|
$0.000000003845
₿0.000000000000047
|
0 |
$2.33M
₿28.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.33M
₿28.96
|
|
|
| — |
|
$0.0008044
₿0.000000010
|
0 |
$820.51K
₿10.2
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$820.51K
₿10.2
|
|
|
| — |
|
$0.00004686
₿0.0000000022
|
0 |
$449.14K
₿21.26
|
$0
₿0.
|
$0
₿0.
|
|
$46.86
₿0
|
$0
|
$449.14K
₿21.26
|
|
|
| — |
|
$0.0008044
₿0.000000010
|
0 |
$201.47K
₿2.5
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$201.47K
₿2.5
|
|
|
| — |
|
$0.001305
₿0.000000040
|
0 |
$779.77K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$109.37
₿0
|
$783.19K
|
$779.77K
₿0
|
|
|
| — |
|
$0.03722
₿0.0000032
|
0 |
$15.24K
₿1.34
|
$0
₿0.
|
$0
₿0.
|
|
$18.64
₿0
|
$37.22K
₿3.28
|
$15.24K
₿1.34
|
|
|
| — |
|
$10.94
₿0.00016
|
21.87 |
$0
₿0
|
$10.94
₿0.
|
$8.6
₿0.
|
|
$3.29K
₿0
|
$1.09B
₿16.87K
|
$0
₿0
|
|
|
| — |
|
$0.000000000396
₿0.000000000000010
|
0.97 |
$0
₿0
|
$0.000000000397
₿0.
|
$0.000000000387
₿0.
|
|
$48.21
₿0
|
$15.97M
₿408
|
$0
₿0
|
|
|
| — |
|
$0.000000000001
₿0.0000000000000000080
|
0 |
$52.12K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$8.81
₿0
|
$52.12K
₿0.77
|
$52.12K
₿0.77
|
|
|
| — |
|
$15.53
₿0.00076
|
-6.79 |
$162.96M
₿8.05K
|
$16.67
₿0.
|
$14.99
₿0.
|
|
$1.55M
₿0
|
$0
|
$162.96M
₿8.05K
|
|
|
| — |
|
$0.1333
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$133.34K
₿1.83
|
$0
₿0
|
|
|
| — |
|
$0.00005483
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.76
₿0
|
$54.84K
₿3.52
|
$0
₿0
|
|
|
| — |
|
$28.74
₿0.0033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.37
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000141
₿0.000000000021
|
-0.02 |
$0
₿0
|
$0.00000141
₿0.
|
$0.00000141
₿0.
|
|
$6.37K
₿0
|
$1.41K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.00009553
₿0.0000000055
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$23.51
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002593
₿0.0000000040
|
0 |
$128.45K
₿2
|
$0
₿0.
|
$0
₿0.
|
|
$54.82
₿0
|
$129.67K
₿2.02
|
$128.45K
₿2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9997
₿0.000015
|
-0.02 |
$0
₿0
|
$0.9999
₿0.
|
$0.9988
₿0.
|
|
$199.74K
₿0
|
$7B
₿108.92K
|
$0
₿0
|
|
|
| — |
|
$0.00008801
₿0.0000000012
|
0 |
$34.66K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$75.98
₿0
|
$44.01K
₿0.63
|
$34.66K
₿0.49
|
|
|
| — |
|
$0.0000006843
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.22
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000002919
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.8
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.000007829
₿0.00000000013
|
0 |
$7.83K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$12.73
₿0
|
$7.83K
₿0.13
|
$7.83K
₿0.13
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$76,418
₿1.00048
|
-3.14 |
$2.42M
₿31.64
|
$79,590
₿0.
|
$73,384
₿0.
|
|
$27.7K
₿0
|
$2.42M
₿31.64
|
$2.42M
₿31.64
|
|
|
| — |
|
$0.9877
₿0.000015
|
-0.60 |
$0
₿0
|
$0.9944
₿0.
|
$0.9861
₿0.
|
|
$54.97K
₿0
|
$6.42B
₿100.54K
|
$0
₿0
|
|
|
| — |
|
$0.00001643
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.08
₿0
|
$11.35K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0007819
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$45.58
₿0
|
$781.94K
₿10.34
|
$0
₿0
|
|
|
| — |
|
$0.00004398
₿0.00000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.89K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000053
₿0.000000000072
|
0 |
$5.09K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.3
₿0
|
$5.09K
₿0.07
|
$5.09K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002979
₿0.000000000041
|
0 |
$2.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.49
₿0
|
$2.65K
₿0.04
|
$2.65K
₿0.04
|
|
|
| — |
|
$0.000004819
₿0.000000000080
|
0 |
$4.64K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$4.64K
₿0.08
|
$4.64K
₿0.08
|
|
|
| — |
|
$0.00000433
₿0.000000000047
|
0 |
$4.32K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$9.36
₿0
|
$4.32K
₿0.05
|
$4.32K
₿0.05
|
|
|
| — |
|
$0.001176
₿0.000000016
|
0 |
$117.6K
₿1.64
|
$0
₿0.
|
$0
₿0.
|
|
$99.61
₿0
|
$117.6K
₿1.64
|
$117.6K
₿1.64
|
|
|
| — |
|
$0.00000485
₿0.000000000058
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$0.00000795
₿0.00000000010
|
0 |
$7.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$31.96
₿0
|
$7.94K
₿0.1
|
$7.88K
₿0.1
|
|
|
| — |
|
$0.00001938
₿0.00000000026
|
0 |
$14.2K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$30.59
₿0
|
$19.39K
₿0.26
|
$14.2K
₿0.19
|
|
|
| — |
|
$0.00000353
₿0.000000000039
|
0 |
$3.52K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.78
₿0
|
$3.52K
₿0.04
|
$3.52K
₿0.04
|
|
|
| — |
|
$0.0004241
₿0.0000000059
|
0 |
$90.1K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$21.43
₿0
|
$406.39K
₿5.75
|
$90.1K
₿1.27
|
|
|
| — |
|
$0.000005499
₿0.000000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.35
₿0
|
$5.5K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0000004227
₿0.0000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$4.23K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.00004868
|
0 |
$4.87K
|
$0
₿0.
|
$0
₿0.
|
|
$2.17
₿0
|
$4.87K
|
$4.87K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


