Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
Capitalizzazione totale
$100.96B
Volume totale
BTC 61.42%     ETH 6.74%
Prevalenza di BTC

Pagina di risultati 143 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 143
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Cogent SOL  CGNTSOL $165.37
₿0.0026
2.13 $0
₿0
$167.87
₿0.0027
$161.93
₿0.0026
$9.66
₿0.02
$1.81M
₿28.81
$0
₿0
Previsione del prezzo di Cogent SOL(cgntsol)
MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
Previsione del prezzo di MAU(mau)
Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Previsione del prezzo di Apollo Token(apollo)
X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
Previsione del prezzo di X Bridge Bot(xfer)
Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aladdin sdCRV(asdcrv)
Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Previsione del prezzo di Techno Mechanicus(tau)
Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000631
₿0.0000000000000072
$0.00000000061
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Previsione del prezzo di Shiba Inu Classic(shibc)
BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
Previsione del prezzo di BitCoin Battle(bbc)
Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Previsione del prezzo di Fanbase(wfnb)
DORK  DORK $0.000001089
₿0.00000000013
20.59 $0
₿0
$0.00001225
₿0.00000000013
$0.00001002
₿0.00000000011
$1.1
₿0.2
$109.48K
₿13.81
$0
₿0
Previsione del prezzo di DORK(dork)
GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
Previsione del prezzo di GigaDAO(gigs)
Uni Terminal  UNIT $0.1597
₿0.0000045
-0.29 $0
₿0
$0.3984
₿0.0000045
$0.3932
₿0.0000044
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Previsione del prezzo di Uni Terminal(unit)
AlitaAI  ALITA $0.0000003832
₿0.0000000059
0.71 $0
₿0
$0.0000003899
₿0.0000000060
$0.0000003805
₿0.0000000056
$41.81
₿23
$29.81K
₿464.87
$0
₿0
Previsione del prezzo di AlitaAI(alita)
Rexx Coin  REXX $0.0002198
₿0.00000030
4.66 $0
₿0
$0.02942
₿0.00000033
$0.02498
₿0.00000028
$11.44
₿1.22
$0
$0
₿0
Previsione del prezzo di Rexx Coin(rexx)
DAII  DAII $0.6501
₿0.000014
2.25 $0
₿0
$1.29
₿0.000014
$1.25
₿0.000014
$505.9
₿0.62
$14.4M
₿325.15
$0
₿0
Previsione del prezzo di DAII(daii)
mockJUP  MOCKJUP $0.0002437
₿0.000000031
-1.09 $0
₿0
$0.0002505
₿0.000000036
$0.0002427
₿0.000000030
$4.22K
₿5.98
$315.32K
$0
₿0
Previsione del prezzo di mockJUP(mockjup)
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception mETH(inmeth)
TOTO  TOTO $0.000000000599
₿0.00000000000024
-0.53 $0
₿0
$0.000000000627
₿0.00000000000027
$0.000000000598
₿0.00000000000019
$16.29
₿2.92
$71.9K
₿29.13
$0
₿0
Previsione del prezzo di TOTO(toto)
IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.00129
₿0.000000014
$0.001127
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
Previsione del prezzo di IntelliQuant(inqu)
Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Previsione del prezzo di Rex(rex)
Quant AI  QAI $0.00000008419
-1.20 $0
$0.00000008707
$0.00000008419
$45.78
$8.17K
$0
Previsione del prezzo di Quant AI(qai)
Brett Killer  KRETT $0.00000005872
-0.36 $0
$0.0000000598
$0.00000005833
$3.07
$24.7K
$0
Previsione del prezzo di Brett Killer(krett)
Bretter Brett  BRETT $0.000001549
-2.72 $0
$0.000001959
$0.000001459
$58.81K
$1.55M
$0
Previsione del prezzo di Bretter Brett(brett)
Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Previsione del prezzo di Duck In A Truck(diat)
Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Previsione del prezzo di Legion(legion)
Ajuna Network  AJUN $0.001147
-40.34 $0
$0.001926
$0.001121
$15.06K
$573.01K
$0
Previsione del prezzo di Ajuna Network(ajun)
fool  FOOL $0.00006268
0 $0
$0
$0
$17.22
$62.68K
$0
Previsione del prezzo di fool(fool)
LayerZero Bridged WBTC (Aptos)  ZWBTC $87,083
1.99 $0
$88,152
$85,383
$26.12K
$6.25M
$0
Previsione del prezzo di LayerZero Bridged WBTC (Aptos)(zwbtc)
Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Multichain Bridged WAVAX (Telos)(wavax)
Zero Network Bridged WETH (Zero Network)  WETH $1,584.43
0.15 $0
$1,647.37
$1,581.99
$30K
$451.22K
$0
Previsione del prezzo di Zero Network Bridged WETH (Zero Network)(weth)
502 Bad Gateway Token  Z502 $0.001933
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 502 Bad Gateway Token(z502)
Arcee Coin  ARCEE $0.001751
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arcee Coin(arcee)
BlockBooster  BBT $0.0007706
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockBooster(bbt)
CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
Previsione del prezzo di CashBet Coin(cbc)
COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Previsione del prezzo di COWRY(cow)
Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Currency Assets(dca)
Educoin  EDU $0.00000105
₿0.000000000012
0 $9.43K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.43K
₿0.11
Previsione del prezzo di Educoin(edu)
Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Everus(evr)
Game  GTC $0.0002395
₿0.000000010
0.20 $0
₿0
$0.0002533
₿0.000000010
$0.0002361
₿0.000000010
$47.74K
₿0.25
$479.4K
₿20.93
$0
₿0
Previsione del prezzo di Game(gtc)
Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Previsione del prezzo di Hashshare(hss)
INKChain  INKC $0.007172
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di INKChain(inkc)
Krosscoin (Waves)  KSS $0.000008757
₿0.00000000010
0 $821.53
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$821.53
₿0.01
Previsione del prezzo di Krosscoin (Waves)(kss)
mameCoin  MAME $0.0001313
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di mameCoin(mame)
OCTCOIN  OCTC $0.0008757
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OCTCOIN(octc)
Race  RACE $0.0002627
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Race(race)
SeamonX  SMEX $0.0008932
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SeamonX(smex)
SPIN Token  SPIN $0.01959
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIN Token(spin)
The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
Previsione del prezzo di The Forbidden Forest(forestplus)
Ubique Chain of Things (UCOT)  UCT $0.00597
₿0.000000068
0 $3.13M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.13M
₿35.79
Previsione del prezzo di Ubique Chain of Things (UCOT)(uct)
GOTOGODS  OGODS $0.0002583
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOTOGODS(ogods)
Apexel Natural Nano  ANN $0.001515
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apexel Natural Nano(ann)
Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped 0xEthereum Token(w0xeth)
Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoffeen(bff)
SilkCoin  SLKC $1.81
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SilkCoin(slkc)
Nimfex Token  NFX $9.66
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nimfex Token(nfx)
Rite Aid  RAD.CX $117.45
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rite Aid(rad.cx)
Aave BUSD  ABUSD $1
₿0.000014
0.17 $0
₿0
$1
₿0.000014
$0.9948
₿0.000014
$0
₿0
$298.01K
₿4.36
$0
₿0
Previsione del prezzo di Aave BUSD(abusd)
LITonium  LIT $0.002531
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LITonium(lit)
1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short DeFi Index Token(defihedge)
ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
Previsione del prezzo di ReFork(efk)
Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diagon(dgn)
Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Previsione del prezzo di Non-Fungible Yearn(nfy)
Dango  DANGO $2.17
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dango(dango)
LOAD Network  LOAD $0.01091
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LOAD Network(load)
BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
Previsione del prezzo di BoringDAO BTC(obtc)
Unagii Dai  UDAI $1.07
₿0.000015
-0.02 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unagii Dai(udai)
Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Previsione del prezzo di Meliora(mora)
MultiBridge  BRIDGE $0.01851
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiBridge(bridge)
484 Fund  ERROR $1,712.91
₿0.019
0 $48K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$48K
₿0.55
Previsione del prezzo di 484 Fund(error)
Moonarch  MOONARCH $0.004598
₿0.000000082
-0.05 $0
₿0
$0.004618
₿0.000000082
$0.004578
₿0.000000066
$1.08K
₿0
$459.88K
₿8.25
$0
₿0
Previsione del prezzo di Moonarch(moonarch)
Laika Protocol  LAIKA $0.000000003087
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Laika Protocol(laika)
Ethereum Apex  EAPEX $0.000002902
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Apex(eapex)
Multiverse  AI $0.00003916
₿0.000000014
-0.01* $0
₿0
$0.00003916
₿0.000000015
$0.00003916
₿0.000000013
$6.04
₿1.67
$979.25K
₿350.79
$0
₿0
Previsione del prezzo di Multiverse(ai)
RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi)
Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Turtle Token(turtle)
Moments Market  MMT $0.0001697
₿0.0000000053
0.92 $0
₿0
$0.00017
₿0.0000000069
$0.0001668
₿0.0000000052
$0
₿0
$1.7K
₿0.05
$0
₿0
Previsione del prezzo di Moments Market(mmt)
pSwampy  PSWAMP $0.01983
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pSwampy(pswamp)
Zcon Protocol  ZCON $1.06
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zcon Protocol(zcon)
United Farmers Finance  UFF $0.009906
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di United Farmers Finance(uff)
New Chance  NCE $0.02284
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di New Chance(nce)
Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Previsione del prezzo di Identity(idtt)
Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Previsione del prezzo di Vero Farm(vero)
Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Previsione del prezzo di Eutaria(eut)
Starbase Huobi  SE $0.0001114
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starbase Huobi(se)
Zam.io  ZAM $0.00008071
₿0.000000024
-6.92 $0
₿0
$0.00008718
₿0.000000025
$0.00007909
₿0.000000024
$76.53K
₿2.34
$5.47K
₿1.69
$0
₿0
Previsione del prezzo di Zam.io(zam)
DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DYOR Token(dyor)
Meta Floki Inu  METAFLOKIINU $0.000000000137
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Floki Inu(metaflokiinu)
Shark Girl  SGIRL $0.00000006118
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shark Girl(sgirl)
Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Previsione del prezzo di Squirt Game(squirt)
WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
Previsione del prezzo di WidiLand(widi)
Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tremendous Coin(tmds)
Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Previsione del prezzo di Blockius(bpad)
Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Thethys Finance(thethys)
ITAM CUBE  ITAMCUBE $1.13
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ITAM CUBE(itamcube)
GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameCrypt(gamecrypt)
Digital Financial Exchange  DIFX $0.08579
₿0.0000023
-0.78 $0
₿0
$0.2075
₿0.0000023
$0.204
₿0.0000023
$1.75M
₿24.64
$5.15M
₿140.16
$0
₿0
Previsione del prezzo di Digital Financial Exchange(difx)
Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Saitama Samurai(saitamurai)
LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Previsione del prezzo di LavaX Labs(lavax)
FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
Previsione del prezzo di FINO DAO(fino)
Karmaverse  KNOT $0.002156
₿0.00000019
0.40 $0
₿0
$0.002266
₿0.00000019
$0.002135
₿0.00000017
$70.92K
₿0.21
$452.36K
₿40.32
$0
₿0
Previsione del prezzo di Karmaverse(knot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui