Pagina di risultati 143 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 143

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ShineMine SHINE	$0.00002665 ₿0.00000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.43 ₿0	$266.55K ₿9.39	$0 ₿0
—	BNBDeFi $DEFI	$0.00000008072 ₿0.0000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$0	$0 ₿0
—	Google Tokenized Stock Defichain DGOOGL	$11.66 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	PDSHARE PDSHARE	$0.02361 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$0	$0 ₿0
—	Orcus OUSD ORU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BicycleFi BCF	$0.0002826 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$0	$0 ₿0
—	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	0	$20.33K ₿1.06	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$65.04K ₿3.38	$20.33K ₿1.06
—	Zest Synthetic Protocol ZSP	$0.007084 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.43 ₿0	$0	$0 ₿0
—	Fautor FDM	$0.01373 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$34.34M ₿1.17K	$0 ₿0
—	WETUX WETUX	$0.02323 ₿0.0000011	0	$0	$0 ₿0.	$0 ₿0.	$658.93K ₿0	$0	$0
—	Triflex TRFX	$0.002503 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$0	$0 ₿0
—	SatoshiSwap SWAP	$0.00003301 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.96K ₿0	$25.74M ₿364.49	$0 ₿0
—	PartyFi PFI	$0.000625 ₿0.000000024	0	$41.96K ₿1.62	$0 ₿0.	$0 ₿0.	$17.67 ₿0	$125.02K ₿4.83	$41.96K ₿1.62
—	Rebus REBUS	$0.0003108 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.31 ₿0	$114.25K ₿17.97	$0 ₿0
—	Wolf Ventures $WV	$0.006832 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$146.19 ₿0	$136.65K ₿2.87	$0 ₿0
—	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0 ₿0.	$0 ₿0.	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
—	hiAZUKI HIAZUKI	$0.01197 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.26K ₿0	$35.93K ₿0.58	$0 ₿0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	InvectAI INVECTAI	$0.00003967 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.03 ₿0	$39.68K ₿1.45	$0 ₿0
—	AI Trader AIT	$0.001669 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.9 ₿0	$350.51M ₿12.85K	$0 ₿0
—	YouCoin UCON	$39.84 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$206.55K ₿0	$12.34M ₿450.95	$0 ₿0
—	PLUMS PLUMS	$0.000000000747 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.29 ₿0	$51.85K ₿1	$0 ₿0
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	JesusCoin JESUS	$0.000000000542 ₿0.000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$240.89 ₿0	$421.73K ₿14.46	$0 ₿0
—	Zaar ZAAR	$0.003821 ₿0.0000013	0	$0 ₿32.22	$0 ₿0.	$0 ₿0.	$764.33 ₿0	$382.17K ₿131.39	$0 ₿32.22
—	Stars SRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Navy seal NAVYSEAL	$0.00000221 ₿0.000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.03 ₿0	$22.11K	$0 ₿0
—	CBDC CBDC	$0.00002303 ₿0.00000000073	-0.80	$0 ₿0	$0.00002332 ₿0.	$0.00002298 ₿0.	$5.48 ₿0	$23.03K ₿0.73	$0 ₿0
—	Antmons AMS	$0.0006536 ₿0.000000070	-7.39	$0 ₿0	$0.0007319 ₿0.	$0.0006397 ₿0.	$12.03K ₿0	$0	$0 ₿0
—	0xFreelance 0XFREE	$0.02291 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$342.1 ₿0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bobi BOBI	$0.000000217 ₿0.0000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.57 ₿0	$6.73K ₿0.16	$0 ₿0
—	CIFDAQ CIFD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HYME HYME	$0.000377 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.96 ₿0	$566.83	$0 ₿0
—	Lolik Staked FTN STFTN	$2 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$1.25M ₿16.3	$0 ₿0
—	Red Pepe [OLD] RPEPE	$0.000000000158 ₿0.000000000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.59 ₿0	$10.97K ₿4.42	$0 ₿0
—	Three Hundred AI THND	$727.24 ₿0.11	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.59 ₿0	$153.34K ₿25.62	$0 ₿0
—	Pharaoh [OLD] PHAR	$159.07 ₿0.00094	4.69	$0 ₿0	$166.78 ₿0.0010	$151.14 ₿0.00094	$1.18K ₿0	$23.77M ₿47.39	$0 ₿0
—	DEEP DEEP	$0.00006232 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$6.23K	$0 ₿0
—	Reversal RVSL	$0.01706 ₿0.0000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$17.06K ₿8.98	$0 ₿0
—	blobs BLOBS	$0.000000031 ₿0.0000000000075	-1.80	$0 ₿0	$0.0000000316 ₿0.	$0.00000003072 ₿0.	$15.64 ₿0	$13.04K ₿3.19	$0 ₿0
—	Immutable zkEVM Bridged ETH ETH	$3,310.43 ₿0.050	6.86	$0 ₿0	$3,386.93 ₿0.	$3,089.6 ₿0.	$18.73K ₿0	$1.13M ₿17.3	$0 ₿0
—	Pepy coin PEPY	$0.00000001889	0	$0	$0 ₿0.	$0 ₿0.	$284.25 ₿0	$7.94K	$0
—	Dragon Coin BSC DRAGON	$0.0000822	0	$0	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$16.44K	$0
—	Visa Meme VISA	$0.00000228	0	$0	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$3.03B	$0
—	Dog Walter NELSOL	$0.00000556	0	$0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$5.56K	$0
—	Sowaka SWK	$0.01087	-5.76	$0	$0.01233 ₿0.	$0.00932 ₿0.	$6.36K ₿0	$3.41M	$0
—	Phron AI ZPHR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
—	ShimbaINU SMBA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eIQT Token EIQT	$0.00008595	0	$0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$257.89K	$0
—	CGTcoin CGT	$0.001783	0	$356.74K	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$356.74K	$356.74K
—	Fanatico FCO	$0.1751	0	$216.26K	$0 ₿0.	$0 ₿0.	$298.5 ₿0	$216.26K	$216.26K
—	KOBA KOBA	$0.0000004591	0	$13.18K	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$13.18K	$13.18K
—	Bridged Wrapped Ether (Sonic) WETH	$3,315.89	6.79	$0	$3,391.21 ₿0.	$3,103.79 ₿0.	$611.02K ₿0	$20.44M	$0
—	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$27.19K	$27.2K
—	Prime Staked XDC PSXDC	$0.09329	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.52M	$0
—	Sharp AI SHARP	$0.00002388	0	$0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$25.75K	$0
—	Celo Swiss Franc CCHF	$1.24	-0.08	$0	$1.24 ₿0.	$1.24 ₿0.	$1.73 ₿0	$1.24B	$0
—	Booze BOOZE	$0.0002708	0.22	$0	$0.0002726	$0.0002698	$5.48K	$270.8K	$0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue Scorpion Venom VENOM	$0.00171	0.09	$0	$0.001854	$0.001703	$3.07K	$1.71M	$0
—	1irstcoin FST	$5.64 ₿0.000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0 ₿0.	$0 ₿0.	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
—	BiCoin BCT	$0.3108 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BKEX Token BKK	$0.09934 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$0	$0 ₿0
—	CarChain CARX	$0.01079 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Corion Platform COR	$1.23 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DAY DAY	$0.01991 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Eco Value Coin EVC	$0.0002775 ₿0.000000010	0	$915.84K ₿33	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$0	$915.84K ₿33
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Happycoin HPC	$0.000000004408 ₿0.000000000000047	0	$2.67M ₿28.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.67M ₿28.96
—	Infinipay IFP	$0.0001844 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kolin KOLIN	$0.0009222 ₿0.000000010	0	$940.67K ₿10.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$940.67K ₿10.2
—	Magi XMG	$0.04643 ₿0.00000050	0	$674.66K ₿7.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$674.66K ₿7.32
—	MoneyToken IMT	$0.00004686 ₿0.0000000022	0	$449.14K ₿21.26	$0 ₿0.	$0 ₿0.	$46.86 ₿0	$0	$449.14K ₿21.26
—	NYNJACoin NYN	$0.005144 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.06 ₿0	$0	$0 ₿0
—	PetDia PTC	$0.004611 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qubitcoin Q2C	$0.0009222 ₿0.000000010	0	$230.98K ₿2.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$230.98K ₿2.5
—	ScoobyCoin SCOOBY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spectrum Cash XSM	$0.00000249 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TeslaCoilCoin TESLA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TWIST TWIST	$0.06468 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VPNCoin VASH	$0.0004344 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$173.79K ₿5.96	$0 ₿0
—	Zaddex ZEXO	$0.0009222 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ozinex Token OZI	$0.001844 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Litecoin Token LTCBEAR	$0.0000051 ₿0.00000000030	-0.01	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Australian Currency EAUD	$10.66 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BioMarin Pharmaceutical Inc BMRN.CX	$972.04 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH Super Set ETHDAIS	$547.5 ₿0.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thinkium TKM	$0.2983 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.3K ₿0	$0	$0 ₿0
—	IMSMART Token IMT	$0.1715 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Litecoin Token LTCHALF	$43,130.98 ₿0.46	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hands of Steel STEEL	$0.007802 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Walletreum WALT	$0 ₿0.	0	$1.66M ₿17.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.66M ₿17.99
—	pulltherug.finance RUGZ	$0.1318 ₿0.0000014	0	$1.24K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.24K ₿0.01
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	LinkBased LBD	$2.21 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Veritaseum VERI	$12 ₿0.00045	-1.16	$0 ₿0	$12.96 ₿0.	$11.96 ₿0.	$10.51K ₿0	$1.2B ₿45.56K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}