$3.47T
总市值
$133.84B
总容积
BTC 59.36%   •   ETH 9.06%
比特币主导

结果页面 143，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GoldPro  GPRO $48.32
₿0.0012
-2.00 $0
₿0
$52.1
₿0.0012
$48.13
₿0.0012
$135.76K
₿1.11
$223.57M
₿250.65K
$0
₿0
GoldPro(gpro) 价格预测
— Bingo  CATBINGOLO $0.000001199
₿0.000000000017
1.61 $0
₿0
$0.000001847
₿0.000000000017
$0.000001811
₿0.000000000017
$1.05
₿0
$63.31K
₿0.94
$0
₿0
Bingo(catbingolo) 价格预测
— K-Pop on Solana  KPOP $0.000003769
₿0.0000000060
-2.90 $0
₿0
$0.000003929
₿0.0000000074
$0.00000371
₿0.0000000059
$25.94
₿0.53
$29.39K
₿47.51
$0
₿0
K-Pop on Solana(kpop) 价格预测
— Smolcoin [OLD]  SMOL $0.000001549
₿0.000000000093
-8.80 $0
₿0
$0.0000017
₿0.000000000097
$0.00000154
₿0.000000000090
$3.76K
₿1.14
$1.55M
₿92.66
$0
₿0
Smolcoin [OLD](smol) 价格预测
— Cook  COOK $0.00001294
₿0.0000000020
-5.91 $0
₿0
$0.000223
₿0.0000000021
$0.0002095
₿0.0000000020
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Cook(cook) 价格预测
— ChartHub  CHT $0.00000695
₿0.00000000016
0 $0
₿0
$0
$0
$54.96
₿0
$6.95K
₿0.16
$0
₿0
ChartHub(cht) 价格预测
— Inception rETH  INRETH $3,455.78
0 $0
$0
$0
$1.04
$0
$0
Inception rETH(inreth) 价格预测
— YOLO  YOLO $0.00000001074
₿0.00000000000088
1.57 $0
₿0
$0.00000001078
₿0.0000000000010
$0.00000001057
₿0.00000000000084
$50.04K
₿1.04
$107.35K
₿8.81
$0
₿0
YOLO(yolo) 价格预测
— GameFork  GAMEFORK $0.000000001472
₿0.000000000000048
0.46 $0
₿0
$0.000000001478
₿0.000000000000051
$0.000000001451
₿0.000000000000047
$17.94
₿0.01
$14.73K
₿0.48
$0
₿0
GameFork(gamefork) 价格预测
— KERC  KERC $0
0 $0
$0
$0
$0
$0
$0
KERC(kerc) 价格预测
— GameonForge  GO4 $0.06113
-1.87 $0
$0.06239
$0.06075
$346.54K
$6.11M
$0
GameonForge(go4) 价格预测
— DINU  DINU $0.00002315
₿0.0000000083
-26.02 $0
₿0
$0.00003195
₿0.0000000099
$0.00002358
₿0.0000000080
$1.62
₿0.59
$23.15K
₿8.28
$0
₿0
DINU(dinu) 价格预测
— SHID  SHID $0.000000000068
0 $0
$0
$0
$120.45
$142.35K
$0
SHID(shid) 价格预测
— MEME•ECONOMICS  MEMERUNE $0.01687
4.77 $0
$0.01739
$0.0157
$27.14K
$354.3K
$0
MEME•ECONOMICS(memerune) 价格预测
— Dexana  DEXANA $0.00000398
0 $0
$0
$0
$30.55
$3.98K
$0
Dexana(dexana) 价格预测
— QuantoSwap  QNS $0
0 $0
$0
$0
$0
$0
$0
QuantoSwap(qns) 价格预测
— E C Inu  ECI $0.000000966
0 $0
$0
$0
$15.45
$966.08
$0
E C Inu(eci) 价格预测
— COSMIC on Base  $COSMIC $0.00002453
-3.07 $0
$0.00002551
$0.000024
$41.21
$245.27K
$0
COSMIC on Base($cosmic) 价格预测
— ZIK coin  ZIK $0.0001598
-4.60 $0
$0.0001675
$0.0001576
$73.57K
$1.6B
$0
ZIK coin(zik) 价格预测
— Wrapped zkCRO  WZKCRO $0.1077
-0.56 $0
$0.1087
$0.1061
$123.56K
$5.25M
$0
Wrapped zkCRO(wzkcro) 价格预测
— Domus AI  DOM $0.000004969
-0.94 $0
$0.00000521
$0.000004979
$24.13K
$24.91K
$0
Domus AI(dom) 价格预测
— Beta Chain Colosseum Phoenix  BCCP $0.002529
-1.72 $0
$0.002608
$0.002507
$64.86
$41.05K
$0
Beta Chain Colosseum Phoenix(bccp) 价格预测
— Multichain Bridged WBNB (Avalanche C-Chain)  WBNB $76.54
-5.87 $0
$84.14
$76.59
$391.95
$379.23K
$0
Multichain Bridged WBNB (Avalanche C-Chain)(wbnb) 价格预测
— RedStone (Pre-Market)  RED $0.8306
0 $0
$0
$0
$16.95M
$830.63M
$0
RedStone (Pre-Market)(red) 价格预测
— Wrapped GUN  WGUN $0.06828
-0.54 $0
$0.07135
$0.06616
$534.81K
$4.45M
$0
Wrapped GUN(wgun) 价格预测
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Microsoft xStock(msftx) 价格预测
— 4Hiphop  HIPHOP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
4Hiphop(hiphop) 价格预测
— ARBITRAGE  ARB $0.01758
₿0.00000016
0 $68.22K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.22K
₿0.66
ARBITRAGE(arb) 价格预测
— BillionBond  XBB $204,997.38
₿1.97
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BillionBond(xbb) 价格预测
— Block 18  18C $0.00043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$204.68
₿0
$0
$0
₿0
Block 18(18c) 价格预测
— Cash2  CASH2 $0.0003373
₿0.000000020
0.79 $2.44K
₿0.14
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$2.44K
₿0.14
Cash2(cash2) 价格预测
— Education and Training Chain  EAT $0.03328
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Education and Training Chain(eat) 价格预测
— 黄金币  EGC $0.06833
₿0.00000066
0 $992.53K
₿9.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$992.53K
₿9.59
黄金币(egc) 价格预测
— Gambit  GAM $1.34
₿0.000012
0 $537.21K
₿5.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$537.21K
₿5.19
Gambit(gam) 价格预测
— 算力坊  HPC $0.000352
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
算力坊(hpc) 价格预测
— inheritance  IEI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
inheritance(iei) 价格预测
— Kronecoin  KRONE $0.00001035
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kronecoin(krone) 价格预测
— Motocoin  MOTO $0.006511
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$202.07K
₿6.89
$0
₿0
Motocoin(moto) 价格预测
— Oceanlab  OCL $0.004483
₿0.000000043
0 $208.48K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$208.48K
₿2.01
Oceanlab(ocl) 价格预测
— Phore  PHR $0.000703
₿0.000000034
48.98 $0
₿1.05
$0.004615
₿0.000000044
$0.002363
₿0.000000022
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Phore(phr) 价格预测
— 兔子币  RABBIT $0.001523
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
兔子币(rabbit) 价格预测
— Seal Network  SEAL $0.001118
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Seal Network(seal) 价格预测
— Spiking  SPIKE $0.006212
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spiking(spike) 价格预测
— UChain  UCN $0.00001351
₿0.00000000079
0.03 $3.99K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99K
₿0.24
UChain(ucn) 价格预测
— Waletoken  WTN $0.0000007103
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.86
₿0
$0
$0
₿0
Waletoken(wtn) 价格预测
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore(zcr) 价格预测
— 3X Long Huobi Token Token  HTBULL $0.09493
₿0.0000056
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
3X Long Huobi Token Token(htbull) 价格预测
— Dico Coin  DICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dico Coin(dico) 价格预测
— Vid  VI $0.1283
₿0.0000012
0 $3.37M
₿32.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.37M
₿32.56
Vid(vi) 价格预测
— Patterson-UTI Energy Inc  PTEN.CX $49.82
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Patterson-UTI Energy Inc(pten.cx) 价格预测
— Aave SNX  ASNX $0.9038
₿0.000055
-3.06 $0
₿0
$0.9466
₿0.000059
$0.8928
₿0.000056
$0
₿0
$294.99K
₿47.78
$0
₿0
Aave SNX(asnx) 价格预测
— Lemon Game  LT $0.0002899
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lemon Game(lt) 价格预测
— 3X Long DeFi Index  DEFIBULL $0.003198
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
3X Long DeFi Index(defibull) 价格预测
— DeFinition Network  DZI $0.2132
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DeFinition Network(dzi) 价格预测
— Yfi Credits  YFIC $5.25
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yfi Credits(yfic) 价格预测
— SwapAll  SAP $0.0321
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98K
₿0
$0
$0
₿0
SwapAll(sap) 价格预测
— Trich  TRC $0.0002199
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trich(trc) 价格预测
— Unagii Tether USD  UUSDT $1.05
₿0.000015
-0.02 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$2.85K
₿0.04
$0
₿0
Unagii Tether USD(uusdt) 价格预测
— R3FI Finance  R3FI $0.1201
₿0.0000011
0 $602.31K
₿5.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$602.31K
₿5.82
R3FI Finance(r3fi) 价格预测
— UniDexBot BSC  BUNDB $533.53
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniDexBot BSC(bundb) 价格预测
— Arc Block Protocol  ABP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arc Block Protocol(abp) 价格预测
— Stonk  STONK $0.00005858
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.87
₿0
$0
$0
₿0
Stonk(stonk) 价格预测
— HungryBear  HUNGRY $0.000000001004
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
HungryBear(hungry) 价格预测
— xxxNifty  NSFW $0.00000383
₿0.000000000037
0 $137.41K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$137.41K
₿1.33
xxxNifty(nsfw) 价格预测
— GarudaSwap  GARUDA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GarudaSwap(garuda) 价格预测
— CakeCrypt  CAKECRYPT $0.0003607
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CakeCrypt(cakecrypt) 价格预测
— GemSpree  GEMS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GemSpree(gems) 价格预测
— ShadowSwap  SHADOW $0.001382
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShadowSwap(shadow) 价格预测
— RealT - 19596 Goulburn Ave, Detroit, MI 48205  REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI $55.51
₿0.0028
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
RealT - 19596 Goulburn Ave, Detroit, MI 48205(realtoken-s-19596-goulburn-st-detroit-mi) 价格预测
— Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Stargazer Protocol(stardust) 价格预测
— Arowana Token  ARW $0.0004403
₿0.0000000063
0 $0
₿0
$0
$0
$211.35
₿0
$220.15K
₿3.16
$0
₿0
Arowana Token(arw) 价格预测
— Baby Dogo Coin  BABYDOGO $0
₿0.000000000000000011
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$19.85
₿0
$0
$0
₿0
Baby Dogo Coin(babydogo) 价格预测
— Perra  PERRA $0.0004008
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Perra(perra) 价格预测
— Monsoon Finance  MCASH $0.0003503
₿0.000000010
0.35 $0
₿0
$0.0003544
₿0.000000012
$0.0003483
₿0.0000000097
$25.3K
₿0.14
$35.01K
₿1.04
$0
₿0
Monsoon Finance(mcash) 价格预测
— ELONBALLS  ELONBALLS $0.000000000133
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ELONBALLS(elonballs) 价格预测
— Envoy  ENV $0.0004019
₿0.000000021
-3.29 $0
₿0
$0.002369
₿0.000000022
$0.002149
₿0.000000020
$8.32
₿0.23
$40.2K
₿2.12
$0
₿0
Envoy(env) 价格预测
— Shockwave Finance  WAVE $0.000009214
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shockwave Finance(wave) 价格预测
— Binance-Peg Firo  FIRO $0.7723
₿0.000028
6.91 $0
₿0
$0.7966
₿0.000030
$0.7213
₿0.000028
$1.57K
₿2.86
$540.63K
₿20.21
$0
₿0
Binance-Peg Firo(firo) 价格预测
— Heros  HEROS $0.000000000001
₿0.000000000000000053
0 $71.43K
₿2.64
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$71.43K
₿2.64
Heros(heros) 价格预测
— Acala Token  ACA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Acala Token(aca) 价格预测
— Pixels.so Token  PIXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pixels.so Token(pixl) 价格预测
— CakeDAO  CAKE $2.42
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CakeDAO(cake) 价格预测
— Fast Food Wolf Game  FFWOOL $0.00002973
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.3K
₿0
$0
$0
₿0
Fast Food Wolf Game(ffwool) 价格预测
— AstroSpaces.io  SPACES $0.0000002392
₿0.000000000013
0 $0
₿0
$0
$0
$24.7
₿0
$239.23K
₿13.86
$0
₿0
AstroSpaces.io(spaces) 价格预测
— Fimi Market Inc.  FIMI $0.002816
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07K
₿0
$0
$0
₿0
Fimi Market Inc.(fimi) 价格预测
— Protofi  PROTO $0.0000271
₿0.00000000061
7.20 $0
₿0
$0.00006526
₿0.00000000063
$0.00005896
₿0.00000000056
$48.54
₿0
$107.18
₿0
$0
₿0
Protofi(proto) 价格预测
— Baby Lambo Inu  BLINU $0.00004161
₿0.000000012
0 $0
₿0
$0
$0
$69.5K
₿0
$24.97K
₿7.63
$0
₿0
Baby Lambo Inu(blinu) 价格预测
— Evil Shiba Inu  ESI $0.0002446
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Evil Shiba Inu(esi) 价格预测
— ACEToken  ACE $0.0000001498
₿0.000000000019
2.46 $0
₿0
$0.000002049
₿0.000000000019
$0.000001983
₿0.000000000019
$1.06K
₿0
$149.86K
$0
₿0
ACEToken(ace) 价格预测
— Darkness Share  NESS $0.0001004
₿0.0000000036
0 $22.83K
₿0.83
$0
₿0.
$0
₿0.
$41.42
₿0
$80.36K
₿2.93
$22.83K
₿0.83
Darkness Share(ness) 价格预测
— Wrapped ROSE  WROSE $0.04057
₿0.0000017
-6.39 $0
₿0
$0.04334
₿0.0000019
$0.04026
₿0.0000017
$15.02K
₿0.53
$5.54M
₿248.62
$0
₿0
Wrapped ROSE(wrose) 价格预测
— Qitmeer Network  MEER $0.005567
₿0.00000048
-11.78 $0
₿0
$0.05767
₿0.00000055
$0.04549
₿0.00000043
$31.82K
₿1.94
$0
$0
₿0
Qitmeer Network(meer) 价格预测
— daoSOL  DAOSOL $204.29
₿0.0027
-2.53 $0
₿0
$212.57
₿0.0028
$200.91
₿0.0027
$1.33K
₿0.03
$12.11M
₿164.79
$0
₿0
daoSOL(daosol) 价格预测
— ANKR Reward Earning KSM  AKSMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ANKR Reward Earning KSM(aksmb) 价格预测
— Run For Life  RFL $0.0008852
₿0.000000038
0 $0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
Run For Life(rfl) 价格预测
— Milky Finance  MIFI $0.000004969
₿0.00000000021
0 $0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
Milky Finance(mifi) 价格预测
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005657
₿0.0000000054
$0.0005526
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 价格预测
— Pitbull Inu  PITI $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Pitbull Inu(piti) 价格预测
— MetaZombie  ZOMBIE $0.001329
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaZombie(zombie) 价格预测
— Hunter Diamond  HUNT $0.001292
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$1.29M
₿42.49
$0
₿0
Hunter Diamond(hunt) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看