結果ページ143 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.173
₿0.0000042
|
0.80 |
$0
₿11.62
|
$0.176
₿0.
|
$0.1703
₿0.
|
|
$95.01
₿0
|
$469.28K
₿11.62
|
$0
₿11.62
|
|
|
| — |
|
$0.998
₿0.000013
|
-0.08 |
$5.33M
₿69.69
|
$1
₿0.
|
$0.9963
₿0.
|
|
$214.57K
₿0
|
$5.33M
₿69.69
|
$5.33M
₿69.69
|
|
|
| — |
|
$0.01488
₿0.00000024
|
6.35 |
$0
₿0
|
$0.01529
₿0.
|
$0.01396
₿0.
|
|
$1.4K
₿0
|
$4.08M
₿65.23
|
$0
₿0
|
|
|
| — |
|
$0.0002395
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$45.37K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00001021
₿0.00000000020
|
0 |
$0
₿0
|
$0.0000109
₿0.
|
$0.00001019
₿0.
|
|
$721.12
₿0
|
$70.86K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0.00008221
₿0.000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$15.06K
₿7.38
|
$0
₿0
|
|
|
| — |
|
$0.0005525
₿0.000000013
|
0 |
$55.25K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$52.49
₿0
|
$55.25K
₿1.35
|
$55.25K
₿1.35
|
|
|
| — |
|
$0.000000000055
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$3.8K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.1457
₿0.0000019
|
0.02 |
$310.83K
₿4.05
|
$0.1483
₿0.
|
$0.1416
₿0.
|
|
$312.79
₿0
|
$310.83K
₿4.05
|
$310.83K
₿4.05
|
|
|
| — |
|
$0.000000000116
₿0.0000000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$48.88K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$45.14K
₿0.64
|
$0
₿0
|
|
|
| — |
|
$0.0000003237
|
0 |
$185.53K
|
$0
₿0.
|
$0
₿0.
|
|
$187.74
₿0
|
$251.56K
|
$185.53K
|
|
|
| — |
|
$0.0001307
₿0.0000000019
|
0 |
$106.72K
₿1.62
|
$0
₿0.
|
$0
₿0.
|
|
$7.14
₿0
|
$120.25K
₿1.83
|
$106.72K
₿1.62
|
|
|
| — |
|
$0.00000361
₿0.000000000052
|
0 |
$3.03K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$19
₿0
|
$3.03K
₿0.04
|
$3.03K
₿0.04
|
|
|
| — |
|
$0.0000002406
₿0.0000000000030
|
0 |
$0
₿0
|
$0.0000002462
₿0.
|
$0.0000002383
₿0.
|
|
$3.81
₿0
|
$24.07K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.06
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$481.87
₿0
|
$427.53M
|
$0
|
|
|
| — |
|
$0.00000003372
₿0.00000000000037
|
0 |
$14.19K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$8.42
₿0
|
$14.19K
₿0.16
|
$14.19K
₿0.16
|
|
|
| — |
|
$0.00000592
₿0.000000000067
|
0 |
$5.91K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$39.74
₿0
|
$5.91K
₿0.07
|
$5.91K
₿0.07
|
|
|
| — |
|
$0.00005118
₿0.00000000066
|
0 |
$5.12K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$26.05
₿0
|
$5.12K
₿0.07
|
$5.12K
₿0.07
|
|
|
| — |
|
$0.00003384
₿0.00000000037
|
0 |
$33.82K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$33.82K
₿0.38
|
$33.82K
₿0.38
|
|
|
| — |
|
$0.00001518
₿0.00000000016
|
0 |
$15.15K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$151.77
₿0
|
$15.15K
₿0.16
|
$15.15K
₿0.16
|
|
|
| — |
|
$0.00000439
|
0 |
$4.26K
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$4.26K
|
$4.26K
|
|
|
| — |
|
$0.001458
₿0.000000019
|
-0.08 |
$0
₿0
|
$0.001511
₿0.
|
$0.001447
₿0.
|
|
$16.59
₿0
|
$17.68K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.05
₿0.000013
|
-0.02 |
$29.12M
₿380.72
|
$1.06
₿0.
|
$1.05
₿0.
|
|
$2.63K
₿0
|
$29.12M
₿380.72
|
$29.12M
₿380.72
|
|
|
| — |
|
$0.000002129
₿0.000000000023
|
0 |
$1.91K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$2.13K
₿0.02
|
$1.91K
₿0.02
|
|
|
| — |
|
$0.005899
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.78
₿0
|
$589.94K
₿8.62
|
$0
₿0
|
|
|
| — |
|
$0.00000616
₿0.000000000064
|
0 |
$6.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.16
₿0
|
$6.15K
₿0.06
|
$6.15K
₿0.06
|
|
|
| — |
|
$0.0000045
₿0.000000000066
|
0 |
$4.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$19.96
₿0
|
$4.5K
₿0.07
|
$4.5K
₿0.07
|
|
|
| — |
|
$2.05
₿0.000030
|
5.93 |
$0
₿0
|
$2.16
₿0.
|
$1.91
₿0.
|
|
$533.97K
₿0
|
$5.24M
₿56.09
|
$0
₿0
|
|
|
| — |
|
$0.01999
₿0.00000022
|
0 |
$3.51M
₿39.84
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$10M
₿113.5
|
$3.51M
₿39.84
|
|
|
| — |
|
$0.00002712
₿0.0000000020
|
0 |
$19.75K
₿1.53
|
$0
₿0.
|
$0
₿0.
|
|
$4.56
₿0
|
$27.12K
₿2.09
|
$19.75K
₿1.53
|
|
|
| — |
|
$89,727
₿0.99
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.97
₿0
|
$112.13M
₿1.24K
|
$0
₿0
|
|
|
| — |
|
$1.39
₿0.000018
|
-1.45 |
$940.22K
₿12.34
|
$1.44
₿0.
|
$1.37
₿0.
|
|
$5.12K
₿0
|
$940.22K
₿12.34
|
$940.22K
₿12.34
|
|
|
| — |
|
$0.00004849
₿0.0000000019
|
0 |
$4.6K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$120.38
₿0
|
$4.6K
₿0.18
|
$4.6K
₿0.18
|
|
|
| — |
|
$0.00000199
₿0.000000000027
|
0 |
$1.99K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$53.95
₿0
|
$1.99K
₿0.03
|
$1.99K
₿0.03
|
|
|
| — |
|
$0.00000375
₿0.000000000041
|
0 |
$3.38K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$3.75K
₿0.04
|
$3.38K
₿0.04
|
|
|
| — |
|
$0.0003881
₿0.0000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.06
₿0
|
$81.43K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.00000518
₿0.00000000010
|
0 |
$5.17K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$19.42
₿0
|
$5.17K
₿0.1
|
$5.17K
₿0.1
|
|
|
| — |
|
$0.00000194
₿0.000000000027
|
0 |
$1.94K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$1.94K
₿0.03
|
$1.94K
₿0.03
|
|
|
| — |
|
$0.0001568
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$889.34
₿0
|
$138.04K
|
$0
|
|
|
| — |
|
$0.0003396
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$473.46K
₿0
|
$33.97M
|
$0
|
|
|
| — |
|
$0.000008739
₿0.00000000011
|
0 |
$8.74K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.74
₿0
|
$8.74K
₿0.12
|
$8.74K
₿0.12
|
|
|
| — |
|
$0.004111
₿0.000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$164.77
₿0
|
$4.11B
₿45.41K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002579
₿0.0000000000029
|
0 |
$25.8K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$10.19
₿0
|
$25.8K
₿0.29
|
$25.8K
₿0.29
|
|
|
| — |
|
$0.0004866
₿0.0000000058
|
0 |
$492.62K
₿5.91
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$492.62K
₿5.91
|
$492.62K
₿5.91
|
|
|
| — |
|
$0.0000003541
₿0.0000000000085
|
0 |
$35.41K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$49.54
₿0
|
$35.41K
₿0.85
|
$35.41K
₿0.85
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03889
₿0.0000016
|
-2.86 |
$0
₿0
|
$0.04044
₿0.
|
$0.03877
₿0.
|
|
$287.55
₿0
|
$194.33K
₿8.03
|
$0
₿0
|
|
|
| — |
|
$53.12
₿0.00083
|
0 |
$651.24
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$10.04
₿0
|
$651.24
₿0.01
|
$651.24
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001328
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$629.58K
₿0
|
$144.29K
|
$0
|
|
|
| — |
|
$75.6
|
0 |
$5.46K
|
$0
₿0.
|
$0
₿0.
|
|
$1.51K
₿0
|
$5.46K
|
$5.46K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$21.92
|
0 |
$33.44K
|
$0
|
$0
|
|
$50.06
|
$33.44K
|
$33.44K
|
|
|
| — |
|
$196.61
|
0 |
$1.7K
|
$0
|
$0
|
|
$0.01
|
$1.7K
|
$1.7K
|
|
|
| — |
|
$0.0003165
₿0.0000000038
|
0 |
$3.05K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.05K
₿0.04
|
|
|
| — |
|
$6.63
₿0.000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$43.59
₿0.00052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003079
₿0.000000090
|
0 |
$238.23K
₿6.91
|
$0
₿0.
|
$0
₿0.
|
|
$4.05
₿0
|
$238.23K
₿6.98
|
$238.23K
₿6.91
|
|
|
| — |
|
$0.00001997
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.42K
₿0
|
$71.89K
₿0.96
|
$0
₿0
|
|
|
| — |
|
$0.658
₿0.0000079
|
0 |
$604.04M
₿7.25K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$604.04M
₿7.25K
|
|
|
| — |
|
$0.001031
₿0.000000011
|
0 |
$8.88K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.23K
₿0
|
$13.41K
₿0.15
|
$8.88K
₿0.1
|
|
|
| — |
|
$0.3614
₿0.0000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007493
₿0.000000061
|
0 |
$8.33M
₿503.95
|
$0
₿0.
|
$0
₿0.
|
|
$1.04K
₿0
|
$8.33M
₿504.68
|
$8.33M
₿503.95
|
|
|
| — |
|
$0.0001845
₿0.0000000026
|
-1.22 |
$0
₿0
|
$0.000188
₿0.
|
$0.0001844
₿0.
|
|
$7.18
₿0
|
$1.65
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00005912
₿0.00000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$5.91M
₿72.43
|
$0
₿0
|
|
|
| — |
|
$3,929.5
₿0.13
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000095
₿0.00000000010
|
0 |
$9.41K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$9.41K
₿0.11
|
$9.41K
₿0.11
|
|
|
| — |
|
$0.001984
₿0.000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$62.26
₿0
|
$198.5K
₿2.38
|
$0
₿0
|
|
|
| — |
|
$0.00001065
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.62
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.3142
₿0.0000042
|
-0.86 |
$0
₿0
|
$0.3243
₿0.
|
$0.3099
₿0.
|
|
$1.79K
₿0
|
$674.97K
₿9.17
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000004113
₿0.000000000000069
|
0 |
$193.34K
₿3.25
|
$0
₿0.
|
$0
₿0.
|
|
$41.63
₿0
|
$193.34K
₿3.25
|
$193.34K
₿3.25
|
|
|
| — |
|
$0.00000211
₿0.000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$166.97
₿0
|
$116.04K
₿1.26
|
$0
₿0
|
|
|
| — |
|
$0.00009896
₿0.0000000013
|
0 |
$93.97K
₿1.24
|
$0
₿0.
|
$0
₿0.
|
|
$15.36
₿0
|
$93.97K
₿1.24
|
$93.97K
₿1.24
|
|
|
| — |
|
$0.0003028
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.59
₿0
|
$30.29K
₿34.49
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$230.26M
₿3.01K
|
$0.9998
₿0.
|
$0.9994
₿0.
|
|
$3.1M
₿0
|
$230.26M
₿3.01K
|
$230.26M
₿3.01K
|
|
|
| — |
|
$1,896.23
₿0.029
|
-10.38 |
$0
₿0
|
$2,139.95
₿0.
|
$1,756.99
₿0.
|
|
$15.37M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000010
|
0 |
$30.96K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$30.96K
₿0.36
|
$30.96K
₿0.36
|
|
|
| — |
|
$0.01805
₿0.00000023
|
7.04 |
$22.84K
₿0.3
|
$0.01846
₿0.
|
$0.01655
₿0.
|
|
$53.25
₿0
|
$22.84K
₿0.3
|
$22.84K
₿0.3
|
|
|
| — |
|
$0.0001112
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.68
₿0
|
$11.13K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00000362
₿0.000000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.09
₿0
|
$3.62K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0003624
₿0.0000000048
|
0 |
$19.17K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$30.26
₿0
|
$19.17K
₿0.26
|
$19.17K
₿0.26
|
|
|
| — |
|
$0.00002975
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.93
₿0
|
$23.8K
|
$0
|
|
|
| — |
|
$0.9838
₿0.000015
|
0 |
$0
₿2.44K
|
$0.9861
₿0.
|
$0.9837
₿0.
|
|
$11.89
₿0
|
$131.17M
₿2.44K
|
$0
₿2.44K
|
||
| — |
|
$0.00001104
₿0.00000000013
|
0 |
$10.85K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$10.85K
₿0.13
|
$10.85K
₿0.13
|
|
|
| — |
|
$0.0000009993
₿0.000000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.06K
₿0
|
$9.99K
₿0.65
|
$0
₿0
|
|
|
| — |
|
$0.000005789
₿0.000000000066
|
0 |
$5.21K
₿6.02
|
$0
₿0.
|
$0
₿0.
|
|
$4.98
₿0
|
$5.21K
₿6.02
|
$5.21K
₿6.02
|
|
|
| — |
|
$0.006017
₿0.00000011
|
0 |
$0
₿0
|
$0.006017
₿0.
|
$0.006016
₿0.
|
|
$3.5K
₿0
|
$3.66M
₿70.88
|
$0
₿0
|
|
|
| — |
|
$0.00000421
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$54.68
₿0
|
$4.21K
|
$0
|
|
|
| — |
|
$0.0000007091
₿0.000000000012
|
-0.04 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.5
₿0
|
$8.51K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.987
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$63.03K
₿0
|
$88.84B
|
$0
|
|
|
| — |
|
$0
₿0.
|
0 |
$1.93K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$23.53
₿0
|
$1.93K
₿0.03
|
$1.93K
₿0.03
|
|
|
| — |
|
$0.00000547
|
0 |
$2.73K
|
$0
₿0.
|
$0
₿0.
|
|
$22.29
₿0
|
$2.73K
|
$2.73K
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


