صفحة النتائج 143 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 143

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Haven Coin HAVENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyperbeat x Ether.fi HYPE BEHYPE	$24.63	1.43	$0	$24.64	$24.01	$9.9K	$14.77M	$0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Friendly GIANT AI GIANTAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Rivian Automotive (Ondo Tokenized) RIVNON	$19.23	-0.01*	$0	$19.23	$19.23	$1.1	$0	$0
—	Coweye COW	$0.00006252 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Aave ZRX AZRX	$0.1379 ₿0.0000094	-4.37	$0 ₿0	$0.1443 ₿0.	$0.1371 ₿0.	$0 ₿0	$18.61K ₿383.81	$0 ₿0
—	Bitcoiva BCA	$17.59 ₿0.00015	3.40	$0 ₿0	$17.61 ₿0.	$17.01 ₿0.	$351.73K ₿0	$369.7M ₿3.29K	$0 ₿0
—	Unagii USD Coin UUSDC	$1.09 ₿0.000016	-0.01*	$0 ₿0	$1.09 ₿0.	$1.09 ₿0.	$0 ₿0	$0	$0 ₿0
—	sTSLA STSLA	$1,470.04 ₿0.016	0	$1.1M ₿12.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.1M ₿12.07
—	Micro Bitcoin Finance MBTC	$1.93 ₿0.000019	-0.58	$0 ₿0	$1.95 ₿0.	$1.92 ₿0.	$3 ₿0	$40.43K ₿0.41	$0 ₿0
—	Hare Token HARE	$0 ₿0.	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.66 ₿0	$3.9M ₿39.63	$0 ₿0
—	Lofi Defi LOFI	$0.0000005788 ₿0.000000000028	0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.89K ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.1177 ₿0.000013	-1.60	$0 ₿0	$0.1217 ₿0.	$0.1176 ₿0.	$57.14K ₿0	$29.5M ₿3.55K	$0 ₿0
—	cNETA CNETA	$0.00003321 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.54 ₿0	$33.21K ₿48.96	$0 ₿0
—	Game On Players GOPX	$0.009673 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11K ₿0	$0	$0 ₿0
—	Speed Star STAR STAR	$0.0005044 ₿0.000000098	0	$0 ₿0	$0	$0	$0.35 ₿0	$567.03 ₿0.11	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Aladdin sdCRV ASDCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fanbase WFNB	$0.001964	0	$0	$0 ₿0.	$0 ₿0.	$4.92K ₿0	$392.84M	$0
—	DORK DORK	$0.000001909 ₿0.00000000013	0.51	$0 ₿0	$0.000001919 ₿0.	$0.0000019 ₿0.	$94.63 ₿0	$191.43K ₿13.81	$0 ₿0
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	AlitaAI ALITA	$0.0000005312 ₿0.0000000059	0.18	$0 ₿0	$0.0000005341 ₿0.	$0.0000005298 ₿0.	$1.45 ₿0	$41.32K ₿464.87	$0 ₿0
—	DAII DAII	$0.9684 ₿0.000014	-0.01	$0 ₿0	$0.9686 ₿0.	$0.9684 ₿0.	$12.07 ₿0	$21.46M ₿325.15	$0 ₿0
—	mockJUP MOCKJUP	$0.0001338 ₿0.000000031	1.84	$0 ₿0	$0.0001342 ₿0.	$0.0001305 ₿0.	$2.32 ₿0	$173.23K	$0 ₿0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOTO TOTO	$0.000000000626 ₿0.00000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.5 ₿0	$75.14K ₿29.13	$0 ₿0
—	Rex REX	$0.0001242 ₿0.000000039	8.43	$0 ₿0	$0.0001261 ₿0.	$0.0001128 ₿0.	$743.74 ₿0	$12.43K ₿4.02	$0 ₿0
—	Brett Killer KRETT	$0.00000003807	0.56	$0	$0.00000003816 ₿0.	$0.00000003786 ₿0.	$54.49 ₿0	$16.02K	$0
—	Bretter Brett BRETT	$0.0000006245	0.44	$0	$0.0000006275 ₿0.	$0.0000005384 ₿0.	$60.13K ₿0	$624.91K	$0
—	Ajuna Network AJUN	$0.0005571	0	$0	$0.0005571 ₿0.	$0.0005571 ₿0.	$1.24 ₿0	$278.57K	$0
—	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0 ₿0.	$0 ₿0.	$4.19 ₿0	$8.88	$8.88
—	Zero Network Bridged WETH (Zero Network) WETH	$2,967.94	0	$0	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$134.58K	$0
—	AIVille Governance Token AIV	$0.001788	-0.18	$0	$0.001791	$0.001783	$12.13K	$17.88M	$0
—	X20 USD USDX	$0.0006291	103.77	$0	$0.0006329 ₿0.	$0.0003037 ₿0.	$334.31 ₿0	$629.11M	$0
—	Angles Staked Sonic ANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Haven Coin HAVENX	$0	0	$0	$0	$0	$0	$0	$0
—	XMONEY XMONEY	$0.0002581	0	$0	$0	$0	$27.27	$9.13K	$0
—	Roca Finance ROCA	$0	0	$0	$0	$0	$0	$0	$0
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Just a Chart Guy CHARTGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	SoundHound AI (Ondo Tokenized) SOUNON	$11.9	0	$0	$0	$0	$91.89	$0	$0
—	Educoin EDU	$0.00000109 ₿0.000000000012	0	$9.79K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.79K ₿0.11
—	Game GTC	$0.00001518 ₿0.000000010	41.91	$0 ₿0	$0.00002019 ₿0.	$0.00001019 ₿0.	$13.86K ₿0	$30.38K ₿20.93	$0 ₿0
—	mameCoin MAME	$0.0001363 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPIN Token SPIN	$0.02032 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rite Aid RAD.CX	$121.87 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave BUSD ABUSD	$0.9948 ₿0.000014	-0.36	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$0 ₿0	$296.6K ₿4.36	$0 ₿0
—	Dango DANGO	$2.25 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unagii Dai UDAI	$1.07 ₿0.000015	0.05	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moonarch MOONARCH	$0.004591 ₿0.000000082	-0.02	$0 ₿0	$0.004593 ₿0.	$0.004591 ₿0.	$1.03K ₿0	$459.19K ₿8.25	$0 ₿0
—	Multiverse AI	$0.00001254 ₿0.000000014	0.04	$0 ₿0	$0.00001258 ₿0.	$0.00001241 ₿0.	$35.08 ₿0	$313.78K ₿350.79	$0 ₿0
—	Moments Market MMT	$0.00009927 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.4 ₿0	$992.85 ₿0.05	$0 ₿0
—	Zam.io ZAM	$0.00004127 ₿0.000000024	0.54	$0 ₿0	$0.00004215 ₿0.	$0.00004097 ₿0.	$2.79K ₿0	$2.8K ₿1.69	$0 ₿0
—	Karmaverse KNOT	$0.00197 ₿0.00000019	8.26	$0 ₿0	$0.002129 ₿0.	$0.00182 ₿0.	$12.4K ₿0	$413.79K ₿40.32	$0 ₿0
—	Axelar Network AXL	$4.13 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaShooter MHUNT	$0.00003521 ₿0.00000010	-0.12	$0 ₿0	$0.00003525 ₿0.	$0.00003517 ₿0.	$3.52 ₿0	$3.35K ₿9.99	$0 ₿0
—	DragonMaster Totem TOTEM	$0.000222 ₿0.000000020	0.04	$0 ₿0	$0.0002248 ₿0.	$0.0002194 ₿0.	$103.3 ₿0	$46.7K ₿2.52	$0 ₿0
—	Ocavu Network OCAVU	$0.00009233 ₿0.0000000026	-0.01*	$0 ₿0	$0.00009234 ₿0.	$0.00009233 ₿0.	$4.72 ₿0	$82.07K ₿2.37	$0 ₿0
—	Chainlink (Plenty Bridge) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ANIMA ANIMA	$0.0002864	-2.42	$0	$0.0002937 ₿0.	$0.0002851 ₿0.	$37.92 ₿0	$214.87K	$0
—	HEX (PulseChain) HEX	$0.003148 ₿0.00000014	0.21	$0 ₿0	$0.003161 ₿0.	$0.003014 ₿0.	$535.1K ₿0	$160.32M ₿82.77K	$0 ₿0
—	Pepe King Prawn PEPE	$0.0003473 ₿0.000000011	0.18	$0 ₿0	$0.0003482 ₿0.	$0.000346 ₿0.	$35.88 ₿0	$34.73K ₿1.12	$0 ₿0
—	Cadabra Finance ABRA	$0.01061 ₿0.0000046	-0.01*	$0 ₿0	$0.01062 ₿0.0000047	$0.01061 ₿0.0000045	$4.28 ₿0.01	$141.55K ₿62.54	$0 ₿0
—	Zoopia ZOOA	$0.00003498 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$34.98K ₿31.7	$0 ₿0
—	Planktos PLANK	$0.00001366 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$13.67K ₿18.24	$0 ₿0
—	AltCTRL CTRL	$0.0003838 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.47 ₿0	$16.12K ₿15.95	$0 ₿0
—	KunaiKash KUNAI	$0.01858 ₿0.00000069	3.23	$0 ₿0	$0.01865 ₿0.	$0.01798 ₿0.	$3.27K ₿0	$2.79M	$0 ₿0
—	Flovi Inu FLOVI	$0.000000000188 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$18.83K ₿14.38	$0 ₿0
—	Refluid RLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged MAGA (Wormhole) TRUMP	$0.06196	-1.91	$0	$0.06654 ₿0.	$0.06192 ₿0.	$1.06K ₿0	$0	$0
—	Quack Capital QUACK	$0.00000545	0	$0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$21.74K	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OCTORA AI OCTA	$0.000805	0	$14.02K	$0 ₿0.	$0 ₿0.	$95.76 ₿0	$16.91K	$14.02K
—	America Party AMERICA	$0.0000001014	0	$0	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$42.66M	$0
—	VALTORO VALTORO	$0.004008	0	$0	$0	$0	$92.2	$4.01M	$0
—	BitFi Bitcoin BFBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperware HYPR	$0.0342	9.73	$0	$0.0342 ₿0.	$0.03117 ₿0.	$311.99K ₿0	$31.17M	$0
—	Bingold BIGOD	$60,455	-0.02	$0	$60,471	$60,455	$1.15M	$151.14B	$0
—	SPDR Gold Shares (Ondo Tokenized) GLDON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binarium BIN	$0.0009087 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EveryCoin EVY	$0.000001439 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$127.71K ₿15.33	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	LUCKY LUCKY	$0.00009305 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Black Kishu Inu BISHU	$0.00000009087 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alitas ALT	$0.0008906 ₿0.0000080	-6.24	$0 ₿0	$0.001009 ₿0.	$0.00089 ₿0.	$8.99K ₿0	$890.67K ₿8.04K	$0 ₿0
—	eBlockStock EBSO	$0.0173 ₿0.00000013	-3.73	$0 ₿0	$0.01887 ₿0.	$0.0173 ₿0.	$3.46K ₿0	$151.11K ₿1.17	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$246.08K ₿37.6	$0 ₿0
—	Charity DAO Token CHDAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oasis Metaverse OASIS	$0.0002923 ₿0.000000022	-0.01*	$0 ₿0	$0.0002923 ₿0.	$0.0002923 ₿0.	$16.17 ₿0	$29.22K ₿2.23	$0 ₿0
—	Web WEB	$0.0000001238 ₿0.000000000017	-10.30	$0 ₿0	$0.0000001402 ₿0.	$0.0000001204 ₿0.	$52.73K ₿0	$123.87K ₿17.56	$0 ₿0
—	Kabosu $KABOSU	$0.00000317 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.29 ₿0	$31.66K ₿6.43	$0 ₿0
—	Dogwifhat BSC WIF	$0.0001301 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.54K ₿0	$130.12K ₿1.91	$0 ₿0
—	Bifrost Voucher ASTR VASTR	$0.01487 ₿0.0000021	2.34	$0 ₿0	$0.01514 ₿0.	$0.01453 ₿0.	$12.04K ₿0	$0	$0 ₿0
—	Bridged USDC USDC	$0.9996 ₿0.000014	0.04	$0 ₿0	$1 ₿0.	$0.9936 ₿0.	$417.73K ₿0	$0	$0 ₿0
—	Frog Frog FROG	$0.000000000042 ₿0.00000000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$17.73K ₿0.31	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}