$3.41T
Общая капитализация
$65.53B
Общий объем
BTC 61.56%   •   ETH 9.02%
Доминирование

Страница результатов 143 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Unagii Dai  UDAI $1.07
₿0.000015
0.02 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Unagii Dai(udai)
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Прогноз цены на Meliora(mora)
— MultiBridge  BRIDGE $0.0223
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiBridge(bridge)
— 484 Fund  ERROR $2,063.67
₿0.019
0 $57.83K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.83K
₿0.55
Прогноз цены на 484 Fund(error)
— Moonarch  MOONARCH $0.004601
₿0.000000082
-0.02 $0
₿0
$0.004606
₿0.000000082
$0.004598
₿0.000000066
$1.05K
₿0
$460.19K
₿8.25
$0
₿0
Прогноз цены на Moonarch(moonarch)
— Laika Protocol  LAIKA $0.000000003719
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Laika Protocol(laika)
— Ethereum Apex  EAPEX $0.000003496
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Apex(eapex)
— Multiverse  AI $0.00006386
₿0.000000014
-0.01* $0
₿0
$0.00006386
₿0.000000015
$0.00006386
₿0.000000013
$124.21
₿1.67
$1.6M
₿350.79
$0
₿0
Прогноз цены на Multiverse(ai)
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi)
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turtle Token(turtle)
— Moments Market  MMT $0.00019
₿0.0000000053
-0.02 $0
₿0
$0.000191
₿0.0000000069
$0.0001889
₿0.0000000052
$0
₿0
$1.9K
₿0.05
$0
₿0
Прогноз цены на Moments Market(mmt)
— pSwampy  PSWAMP $0.0239
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pSwampy(pswamp)
— Zcon Protocol  ZCON $1.28
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zcon Protocol(zcon)
— United Farmers Finance  UFF $0.01193
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Farmers Finance(uff)
— New Chance  NCE $0.02752
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Chance(nce)
— Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Прогноз цены на Identity(idtt)
— Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Прогноз цены на Vero Farm(vero)
— Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Прогноз цены на Eutaria(eut)
— Starbase Huobi  SE $0.0001343
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starbase Huobi(se)
— Zam.io  ZAM $0.00003462
₿0.000000024
-0.43 $0
₿0
$0.00003601
₿0.000000025
$0.00003436
₿0.000000024
$107.98K
₿2.34
$2.35K
₿1.69
$0
₿0
Прогноз цены на Zam.io(zam)
— DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DYOR Token(dyor)
— Meta Floki Inu  METAFLOKIINU $0.000000000165
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Floki Inu(metaflokiinu)
— Shark Girl  SGIRL $0.00000007372
₿0.00000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shark Girl(sgirl)
— OolongSwap  OLO $0.00004329
₿0.00000000085
0 $118.63K
₿2.35
$0
₿0.
$0
₿0.
$14.27
₿0
$165.49K
₿3.28
$118.63K
₿2.35
Прогноз цены на OolongSwap(olo)
— Squirt Game  SQUIRT $0.000000000178
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.93
₿0
$0
$0
₿0
Прогноз цены на Squirt Game(squirt)
— WidiLand  WIDI $0.0003177
₿0.000000013
0 $6K
₿0.26
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$6K
₿0.26
Прогноз цены на WidiLand(widi)
— Tremendous Coin  TMDS $0.03004
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tremendous Coin(tmds)
— Blockius  BPAD $0.008692
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.73
₿0
$0
$0
₿0
Прогноз цены на Blockius(bpad)
— Thethys Finance  THETHYS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thethys Finance(thethys)
— ITAM CUBE  ITAMCUBE $1.36
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ITAM CUBE(itamcube)
— GameCrypt  GAMECRYPT $0.00000001596
₿0.00000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameCrypt(gamecrypt)
— Digital Financial Exchange  DIFX $0.09141
₿0.0000023
-0.78 $0
₿0
$0.25
₿0.0000023
$0.2458
₿0.0000023
$1.45M
₿24.64
$5.48M
₿140.16
$0
₿0
Прогноз цены на Digital Financial Exchange(difx)
— Saitama Samurai  SAITAMURAI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saitama Samurai(saitamurai)
— LavaX Labs  LAVAX $0.006559
₿0.00000022
0 $131.18K
₿4.48
$0
₿0.
$0
₿0.
$9.06K
₿0
$491.99K
₿16.79
$131.18K
₿4.48
Прогноз цены на LavaX Labs(lavax)
— FINO DAO  FINO $0.00002771
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$190.36
₿0
$0
$0
₿0
Прогноз цены на FINO DAO(fino)
— Karmaverse  KNOT $0.001698
₿0.00000019
-2.25 $0
₿0
$0.001898
₿0.00000019
$0.001684
₿0.00000017
$106.4K
₿0.21
$356.62K
₿40.32
$0
₿0
Прогноз цены на Karmaverse(knot)
— Axelar Network  AXL $4.8
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axelar Network(axl)
— MetaShooter  MHUNT $0.0002004
₿0.00000010
2.97 $0
₿0
$0.0002144
₿0.00000010
$0.0001916
₿0.00000010
$120.88K
₿1.48
$19.05K
₿9.99
$0
₿0
Прогноз цены на MetaShooter(mhunt)
— DragonMaster Totem  TOTEM $0.0005063
₿0.000000020
-0.21 $0
₿0
$0.0005085
₿0.000000021
$0.0004931
₿0.000000020
$160.68
₿0.01
$107.07K
₿2.52
$0
₿0
Прогноз цены на DragonMaster Totem(totem)
— Hakuna Shares  MTT $2,990.9
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2M
₿0
$0
$0
₿0
Прогноз цены на Hakuna Shares(mtt)
— Ocavu Network  OCAVU $0.0001143
₿0.0000000026
3.07 $0
₿0
$0.0002856
₿0.0000000027
$0.0002734
₿0.0000000025
$3.99
₿0.01
$101.65K
₿2.37
$0
₿0
Прогноз цены на Ocavu Network(ocavu)
— Furio  $FUR $0.001479
₿0.000000035
0 $305.2
₿0.01
$0
₿0.
$0
₿0.
$1.2
₿0
$1.28K
₿0.03
$305.2
₿0.01
Прогноз цены на Furio($fur)
— Scouthub  HUB $0.0002089
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$27.84K
₿0
$261.13K
₿9.72
$0
₿0
Прогноз цены на Scouthub(hub)
— AlgoFund  ALGF $0.00002892
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$2.89K
₿0.06
$0
₿0
Прогноз цены на AlgoFund(algf)
— Dexioprotocol V1  DEXI $0.00000112
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Dexioprotocol V1(dexi)
— Point Network  POINT $0.003411
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81K
₿0
$4.8M
₿164.25
$0
₿0
Прогноз цены на Point Network(point)
— Degrain  DGRN $0.00001219
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$100.9
₿0
$12.19K
₿0.42
$0
₿0
Прогноз цены на Degrain(dgrn)
— Shiwa  SHIWA $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Прогноз цены на Shiwa(shiwa)
— CUBIX  CUBIX $0.0012
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$6M
₿204.81
$0
₿0
Прогноз цены на CUBIX(cubix)
— Game Gaw  GAW $0.0008542
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.09K
₿0
$0
$0
₿0
Прогноз цены на Game Gaw(gaw)
— iStable  I-STABLE $0.0001569
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.87
₿0
$15.7K
₿0.58
$0
₿0
Прогноз цены на iStable(i-stable)
— Chainlink (Plenty Bridge)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chainlink (Plenty Bridge)(link.e)
— Savant AI  SAVANTAI $0.00005796
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$195.46
₿0
$57.96K
₿2.13
$0
₿0
Прогноз цены на Savant AI(savantai)
— MCVERSE  MCV $0.00007736
₿0.000000081
-2.10 $0
₿0
$0.00007945
₿0.000000088
$0.00007658
₿0.000000081
$16.89
₿0.01
$496.93
₿0.52
$0
₿0
Прогноз цены на MCVERSE(mcv)
— Shinjarium  SJM $0.000000000002
₿0.000000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$24.16
₿0
$2.47K
₿0.06
$0
₿0
Прогноз цены на Shinjarium(sjm)
— ANIMA  ANIMA $0.0003768
0.08 $0
$0.0003804
$0.0003678
$20.14
$282.61K
$0
Прогноз цены на ANIMA(anima)
— HEX (PulseChain)  HEX $0.006089
₿0.00000014
-0.31 $0
₿0
$0.00626
₿0.00000015
$0.00585
₿0.00000013
$719.51K
₿27.57
$243.36M
₿82.77K
$0
₿0
Прогноз цены на HEX (PulseChain)(hex)
— Ordmint  ORMM $0.000261
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$381.95
₿0
$548.23K
₿8.44
$0
₿0
Прогноз цены на Ordmint(ormm)
— Bridged Wrapped Bitcoin (Stargate)  WBTC $61,347
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$38.95K
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Stargate)(wbtc)
— GBOT  GBOT $10.4
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.73
₿0
$182.97K
₿3.31
$0
₿0
Прогноз цены на GBOT(gbot)
— StarShip ERC20  SSHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StarShip ERC20(sship)
— Pepe King Prawn  PEPE $0.0005869
₿0.000000011
1.41 $0
₿0
$0.001186
₿0.000000011
$0.001162
₿0.000000011
$88.07
₿0.06
$58.69K
₿1.12
$0
₿0
Прогноз цены на Pepe King Prawn(pepe)
— BHD1  BHD1 $0.05604
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$104.02K
₿0
$0
$0
₿0
Прогноз цены на BHD1(bhd1)
— SurrealVerse  AZEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SurrealVerse(azee)
— Oracle Layer2  ORACLE $0.02935
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$32.06
₿0
$0
$0
₿0
Прогноз цены на Oracle Layer2(oracle)
— Akiverse Governance Token  AKV $0.007751
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$143.54
₿0
$3.1M
₿204.13
$0
₿0
Прогноз цены на Akiverse Governance Token(akv)
— TeddySwap  TEDY $0.09375
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.6
₿0
$187.51K
₿3.06
$0
₿0
Прогноз цены на TeddySwap(tedy)
— 0xNude  NUDE $0.00002472
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.37
₿0
$24.73K
₿0.4
$0
₿0
Прогноз цены на 0xNude(nude)
— Cadabra Finance  ABRA $0.1417
₿0.0000046
1.88 $0
₿0
$0.1421
₿0.0000047
$0.1388
₿0.0000045
$88.03
₿0.01
$1.89M
₿62.54
$0
₿0
Прогноз цены на Cadabra Finance(abra)
— Zoopia  ZOOA $0.00003498
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$34.98K
₿31.7
$0
₿0
Прогноз цены на Zoopia(zooa)
— WaweSwaps Global Token  GBL $27.85
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.82
₿0
$498.52M
₿20
$0
₿0
Прогноз цены на WaweSwaps Global Token(gbl)
— Planktos  PLANK $0.00002004
₿0.000000018
-20.41 $0
₿0
$0.002407
₿0.000000022
$0.001895
₿0.000000017
$11.16
₿0.52
$20.05K
₿18.24
$0
₿0
Прогноз цены на Planktos(plank)
— AltCTRL  CTRL $0.02358
₿0.00000037
12.11 $0
₿0
$0.02398
₿0.00000041
$0.021
₿0.00000025
$10.36K
₿0.58
$990.29K
₿15.95
$0
₿0
Прогноз цены на AltCTRL(ctrl)
— TrendGuru  TRENDGURU $0.00001756
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$91.14
₿0
$17.57K
₿1.04
$0
₿0
Прогноз цены на TrendGuru(trendguru)
— KunaiKash  KUNAI $0.01787
₿0.00000069
1.59 $0
₿0
$0.01808
₿0.00000071
$0.01755
₿0.00000063
$4.79K
₿0.7
$2.68M
$0
₿0
Прогноз цены на KunaiKash(kunai)
— Based Potato  POTATO $23,473
₿5.49
-23.54 $0
₿0
$842.81K
₿7.98
$576.09K
₿5.45
$46.83
₿0.35
$23.47K
₿5.47
$0
₿0
Прогноз цены на Based Potato(potato)
— Shoe404  SHOE $2.54
₿0.00012
-9.73 $0
₿0
$16.39
₿0.00015
$11.77
₿0.00011
$278.53
₿0.04
$49.26K
₿2.52
$0
₿0
Прогноз цены на Shoe404(shoe)
— Flovi Inu  FLOVI $0.000000000256
₿0.00000000000014
-25.31 $0
₿0
$0.00000002048
₿0.00000000000019
$0.0000000136
₿0.00000000000012
$84.45
₿4.8
$25.58K
₿14.38
$0
₿0
Прогноз цены на Flovi Inu(flovi)
— Refluid  RLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Refluid(rld)
— Bridged MAGA (Wormhole)  TRUMP $0.1596
-0.11 $0
$0.1685
$0.1551
$3.4K
$0
$0
Прогноз цены на Bridged MAGA (Wormhole)(trump)
— Quack Capital  QUACK $0.000006589
0 $0
$0
$0
$4.4
$26.29K
$0
Прогноз цены на Quack Capital(quack)
— CULT CAT  CULT $0.00001468
0.69 $0
$0.00001468
$0.00001453
$23.76
$14.68K
$0
Прогноз цены на CULT CAT(cult)
— PairedWorld  PAIRED $0.00005398
0 $0
$0
₿0.
$0
₿0.
$9.35
₿0
$54.19K
$0
Прогноз цены на PairedWorld(paired)
— Multipool  MUL $0.002093
0 $0
$0
₿0.
$0
₿0.
$840.46
₿0
$209.32K
$0
Прогноз цены на Multipool(mul)
— ZChains  ZCD $0.01297
0.76 $0
$0.01304
$0.01264
$33.42K
$194.61M
$0
Прогноз цены на ZChains(zcd)
— Cronos zkEVM Bridged WBTC (Cronos zkEVM)  WBTC $105,436
-0.02 $0
$107,034
$104,298
$1.19K
$1.49M
$0
Прогноз цены на Cronos zkEVM Bridged WBTC (Cronos zkEVM)(wbtc)
— Fiber Network  FIBER $0.0005666
0 $4.26K
$0
₿0.
$0
₿0.
$19.93
₿0
$4.26K
$4.26K
Прогноз цены на Fiber Network(fiber)
— Argy Bargy Token  ARGY $0.000006
0 $4.43K
$0
₿0.
$0
₿0.
$0.32
₿0
$18.01K
$4.43K
Прогноз цены на Argy Bargy Token(argy)
— Multichain Bridged WBNB (Polygon POS)  WBNB $42.29
0 $0
$0
$0
$0
$58.7K
$0
Прогноз цены на Multichain Bridged WBNB (Polygon POS)(wbnb)
— Dinari FBTC  FBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari FBTC(fbtc.d)
— Wrapped SAGA  SAGA $0.2513
0.13 $0
$0.2545
$0.2439
$22.79M
$5.06M
$0
Прогноз цены на Wrapped SAGA(saga)
— Zero Network Bridged USDC (Zero Network)  USDC $0.9997
-0.01* $0
$1.01
$0.9935
$53.88K
$853.89K
$0
Прогноз цены на Zero Network Bridged USDC (Zero Network)(usdc)
— Supcoin  SUP $0.00000106
1.30 $0
$0.0000011
$0.00000101
$13.39K
$105.56K
$0
Прогноз цены на Supcoin(sup)
— Tesla xStock  TSLAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tesla xStock(tslax)
— 520  520 $0.0007725
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$0
$0
₿0
Прогноз цены на 520(520)
— Archetypal Network  ACTP $0.0000004801
₿0.000000000028
0 $3.38K
₿0.2
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$3.38K
₿0.2
Прогноз цены на Archetypal Network(actp)
— Binarium  BIN $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binarium(bin)
— BlockBurn  BURN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockBurn(burn)
— Cashcoin  CASH $0.003165
₿0.000000029
0 $189.04K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$189.04K
₿1.79
Прогноз цены на Cashcoin(cash)
— Cozex Token  CZX $0.00003165
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cozex Token(czx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь