Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$141.44B
Общий объем
BTC 61.52%   •   ETH 7.02%
Доминирование

Страница результатов 143 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Farm Finance  FFT $0.0001393
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Farm Finance(fft)
— Gaia DAO  GAIA $18.2
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gaia DAO(gaia)
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
Прогноз цены на I Am Vaccinated(iamvax)
— cNETA  CNETA $0.0001504
₿0.000000049
1.90 $0
₿0
$0.0001551
₿0.000000058
$0.0001472
₿0.000000046
$697.22
₿0.27
$150.48K
₿48.96
$0
₿0
Прогноз цены на cNETA(cneta)
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Прогноз цены на Kishutama(kishutama)
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на CryptoGangsters(cgang)
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
Прогноз цены на SOLIDsex: Tokenized veSOLID(solidsex)
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Прогноз цены на Game On Players(gopx)
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rango Exchange(rango)
— Speed Star STAR  STAR $0.001592
₿0.000000098
0 $0
₿0
$0
$0
$4.27
₿0
$1.79K
₿0.11
$0
₿0
Прогноз цены на Speed Star STAR(star)
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
$0
$4.48
₿0
$486.38
₿0.02
$0
₿0
Прогноз цены на Huny(huny)
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Прогноз цены на Hesman Shard(hes)
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Прогноз цены на Fortis Coin(fort)
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Прогноз цены на Encyclopedia wTa(encwta)
— bitcastle  CASTLE $0.0006331
₿0.0000000035
3.00 $0
₿0
$0.0006331
₿0.0000000035
$0.0006039
₿0.0000000033
$119.46K
₿0.84
$31.64M
₿176.44
$0
₿0
Прогноз цены на bitcastle(castle)
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped aRIA Currency(wria)
— HistoryDAO  HAO $0.0000214
₿0.000000018
-14.36 $0
₿0
$0.000036
₿0.000000018
$0.00002
₿0.000000017
$19.77K
₿2.52
$21.41K
₿18.13
$0
₿0
Прогноз цены на HistoryDAO(hao)
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Прогноз цены на Baby FPS(bfps)
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
Прогноз цены на AGAME(ag)
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Прогноз цены на OpenX Locked Velo(opxvevelo)
— DollarMoon  DMOON $0.04708
₿0.00000076
2.61 $0
₿0
$0.07226
₿0.00000077
$0.07017
₿0.00000074
$18.83
₿0.04
$9.42M
₿153.78
$0
₿0
Прогноз цены на DollarMoon(dmoon)
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Прогноз цены на Mosquitos Finance(suckr)
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
$0
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Прогноз цены на Civilization Network(cvl)
— Cogent SOL  CGNTSOL $165.37
₿0.0026
-2.00 $0
₿0
$261.82
₿0.0027
$248.09
₿0.0026
$9.66
₿0.02
$1.81M
₿28.81
$0
₿0
Прогноз цены на Cogent SOL(cgntsol)
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
Прогноз цены на MAU(mau)
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Прогноз цены на Apollo Token(apollo)
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
Прогноз цены на X Bridge Bot(xfer)
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aladdin sdCRV(asdcrv)
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Прогноз цены на Techno Mechanicus(tau)
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000675
₿0.0000000000000072
$0.000000000652
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Прогноз цены на Shiba Inu Classic(shibc)
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
Прогноз цены на BitCoin Battle(bbc)
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Прогноз цены на Fanbase(wfnb)
— DORK  DORK $0.000001089
₿0.00000000013
20.59 $0
₿0
$0.0000131
₿0.00000000013
$0.00001072
₿0.00000000011
$1.1
₿0.2
$109.48K
₿13.81
$0
₿0
Прогноз цены на DORK(dork)
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
Прогноз цены на GigaDAO(gigs)
— Uni Terminal  UNIT $0.1597
₿0.0000045
-0.29 $0
₿0
$0.4261
₿0.0000045
$0.4205
₿0.0000044
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Прогноз цены на Uni Terminal(unit)
— AlitaAI  ALITA $0.000000399
₿0.0000000059
4.10 $0
₿0
$0.0000003988
₿0.0000000060
$0.0000003832
₿0.0000000056
$25.66
₿23
$31K
₿464.87
$0
₿0
Прогноз цены на AlitaAI(alita)
— Rexx Coin  REXX $0.0002198
₿0.00000030
4.66 $0
₿0
$0.03146
₿0.00000033
$0.02672
₿0.00000028
$11.44
₿1.22
$0
$0
₿0
Прогноз цены на Rexx Coin(rexx)
— DAII  DAII $0.7103
₿0.000014
7.84 $0
₿0
$0.711
₿0.000014
$0.6542
₿0.000014
$506.47
₿0.62
$15.73M
₿325.15
$0
₿0
Прогноз цены на DAII(daii)
— mockJUP  MOCKJUP $0.0002532
₿0.000000031
3.61 $0
₿0
$0.0002553
₿0.000000036
$0.0002438
₿0.000000030
$5.13K
₿5.98
$327.43K
$0
₿0
Прогноз цены на mockJUP(mockjup)
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception mETH(inmeth)
— TOTO  TOTO $0.000000000671
₿0.00000000000024
12.04 $0
₿0
$0.000000000673
₿0.00000000000027
$0.000000000599
₿0.00000000000019
$43.27
₿2.92
$80.56K
₿29.13
$0
₿0
Прогноз цены на TOTO(toto)
— IntelliQuant  INQU $0.0001309
₿0.000000015
21.82 $0
₿0
$0.00138
₿0.000000014
$0.001205
₿0.000000012
$185.85
₿0.18
$130.93K
₿14.74
$0
₿0
Прогноз цены на IntelliQuant(inqu)
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.000000051
$0.0001128
₿0.000000035
$743.74
₿1.05
$12.43K
₿4.02
$0
₿0
Прогноз цены на Rex(rex)
— Quant AI  QAI $0.00000008419
0 $0
$0.00000008419
$0.00000008419
$45.78
$8.17K
$0
Прогноз цены на Quant AI(qai)
— Brett Killer  KRETT $0.00000005899
2.94 $0
$0.00000005899
$0.00000005655
$18.71
$24.82K
$0
Прогноз цены на Brett Killer(krett)
— Bretter Brett  BRETT $0.000002259
45.56 $0
$0.000002259
$0.000001529
$71.24K
$2.25M
$0
Прогноз цены на Bretter Brett(brett)
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
$0
$64.35
$38.21K
$0
Прогноз цены на Duck In A Truck(diat)
— Legion  LEGION $0.0005526
0 $0
$0
$0
$4.14
$552.69K
$0
Прогноз цены на Legion(legion)
— Ajuna Network  AJUN $0.001144
-0.13 $0
$0.001159
$0.00114
$13.35K
$572.24K
$0
Прогноз цены на Ajuna Network(ajun)
— fool  FOOL $0.0000687
6.13 $0
$0.00006881
$0.00006391
$238.26
$68.68K
$0
Прогноз цены на fool(fool)
— LayerZero Bridged WBTC (Aptos)  ZWBTC $93,006
6.82 $0
$93,094
$87,047
$36.75K
$6.67M
$0
Прогноз цены на LayerZero Bridged WBTC (Aptos)(zwbtc)
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Multichain Bridged WAVAX (Telos)(wavax)
— Zero Network Bridged WETH (Zero Network)  WETH $1,748.41
10.33 $0
$1,748.25
$1,559.72
$89.08K
$517.39K
$0
Прогноз цены на Zero Network Bridged WETH (Zero Network)(weth)
— 502 Bad Gateway Token  Z502 $0.002068
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 502 Bad Gateway Token(z502)
— Arcee Coin  ARCEE $0.001873
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arcee Coin(arcee)
— BlockBooster  BBT $0.0008242
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockBooster(bbt)
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
Прогноз цены на CashBet Coin(cbc)
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на COWRY(cow)
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Decentralized Currency Assets(dca)
— Educoin  EDU $0.000001124
₿0.000000000012
0 $10.09K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.09K
₿0.11
Прогноз цены на Educoin(edu)
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Everus(evr)
— Game  GTC $0.0002379
₿0.000000010
-0.59 $0
₿0
$0.0002471
₿0.000000010
$0.0002253
₿0.000000010
$78.91K
₿0.25
$475.4K
₿20.93
$0
₿0
Прогноз цены на Game(gtc)
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на Hashshare(hss)
— INKChain  INKC $0.007671
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INKChain(inkc)
— Krosscoin (Waves)  KSS $0.000009366
₿0.00000000010
0 $878.67
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$878.67
₿0.01
Прогноз цены на Krosscoin (Waves)(kss)
— mameCoin  MAME $0.0001405
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на mameCoin(mame)
— OCTCOIN  OCTC $0.0009366
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OCTCOIN(octc)
— Race  RACE $0.000281
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Race(race)
— SeamonX  SMEX $0.0009554
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SeamonX(smex)
— SPIN Token  SPIN $0.02095
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN Token(spin)
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
Прогноз цены на The Forbidden Forest(forestplus)
— Ubique Chain of Things (UCOT)  UCT $0.006386
₿0.000000068
0 $3.35M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.35M
₿35.79
Прогноз цены на Ubique Chain of Things (UCOT)(uct)
— GOTOGODS  OGODS $0.0002763
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOTOGODS(ogods)
— Apexel Natural Nano  ANN $0.00162
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apexel Natural Nano(ann)
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped 0xEthereum Token(w0xeth)
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoffeen(bff)
— SilkCoin  SLKC $1.94
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilkCoin(slkc)
— Nimfex Token  NFX $10.34
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nimfex Token(nfx)
— Rite Aid  RAD.CX $125.62
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rite Aid(rad.cx)
— Aave BUSD  ABUSD $0.9954
₿0.000014
-0.58 $0
₿0
$1
₿0.000014
$0.9861
₿0.000014
$0
₿0
$296.59K
₿4.36
$0
₿0
Прогноз цены на Aave BUSD(abusd)
— LITonium  LIT $0.002707
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LITonium(lit)
— 1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
Прогноз цены на 1X Short DeFi Index Token(defihedge)
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
Прогноз цены на ReFork(efk)
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diagon(dgn)
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Прогноз цены на Non-Fungible Yearn(nfy)
— Dango  DANGO $2.32
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dango(dango)
— LOAD Network  LOAD $0.01166
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOAD Network(load)
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
Прогноз цены на BoringDAO BTC(obtc)
— Unagii Dai  UDAI $1.07
₿0.000015
-0.03 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Unagii Dai(udai)
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Прогноз цены на Meliora(mora)
— MultiBridge  BRIDGE $0.0198
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiBridge(bridge)
— 484 Fund  ERROR $1,832.05
₿0.019
0 $51.34K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.34K
₿0.55
Прогноз цены на 484 Fund(error)
— Moonarch  MOONARCH $0.0046
₿0.000000082
0.05 $0
₿0
$0.004602
₿0.000000082
$0.004598
₿0.000000066
$1.05K
₿0
$460.09K
₿8.25
$0
₿0
Прогноз цены на Moonarch(moonarch)
— Laika Protocol  LAIKA $0.000000003301
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Laika Protocol(laika)
— Ethereum Apex  EAPEX $0.000003104
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Apex(eapex)
— Multiverse  AI $0.00003916
₿0.000000014
-0.01* $0
₿0
$0.00003916
₿0.000000015
$0.00003916
₿0.000000013
$6.04
₿1.67
$979.22K
₿350.79
$0
₿0
Прогноз цены на Multiverse(ai)
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi)
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turtle Token(turtle)
— Moments Market  MMT $0.0001708
₿0.0000000053
-5.36 $0
₿0
$0.0001807
₿0.0000000069
$0.0001693
₿0.0000000052
$0
₿0
$1.71K
₿0.05
$0
₿0
Прогноз цены на Moments Market(mmt)
— pSwampy  PSWAMP $0.02121
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pSwampy(pswamp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь