Oops




$2.5T
Общая капитализация
$60.23B
Общий объем
BTC 50.08%   •   ETH 16.18%
Доминирование

Страница результатов 143 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Social Capitalism  SOCAP $5.59
₿0.000080
2.35 $0
₿0
$5.18
₿0.000081
$4.99
₿0.000078
$2.01K
₿0.03
$838.1M
₿12.07K
$0
₿0
Прогноз цены на Social Capitalism(socap)
— Hiroki  HIRO $0.000005339
₿0.00000000024
0 $0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
Прогноз цены на Hiroki(hiro)
— Rocket Video  RVT $0.02148
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
Прогноз цены на Rocket Video(rvt)
— FlappyRats  FRATS $0.00009857
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на FlappyRats(frats)
— Yearn CRV  YCRV $0.36
₿0.0000068
-0.87 $0
₿0
$0.3678
₿0.0000073
$0.3547
₿0.0000067
$2.83K
₿2.14
$1.34M
₿25.53
$0
₿0
Прогноз цены на Yearn CRV(ycrv)
— Berith Coin  BRT $0.004431
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$918.4
₿0
$0
$0
₿0
Прогноз цены на Berith Coin(brt)
— GameGuru  GGT $0.0004602
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
₿0
Прогноз цены на GameGuru(ggt)
— GAGARIN  GGR $0.05752
₿0.0000010
-5.33 $0
₿0
$0.06079
₿0.0000010
$0.05746
₿0.0000010
$1.16K
₿0.04
$141.48K
₿2.64
$0
₿0
Прогноз цены на GAGARIN(ggr)
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QiUSD(qiusd)
— Pepe CEO  PEO $0.006817
₿0.00000025
0 $0
₿0
$0
$0
$899.32
₿0.03
$68.18K
₿2.55
$0
₿0
Прогноз цены на Pepe CEO(peo)
— KyotoSwap  KSWAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KyotoSwap(kswap)
— HyperCycle  HYPC $0.5324
₿0.000010
1.09 $0
₿0
$0.5494
₿0.000010
$0.5225
₿0.0000099
$102.79K
₿3.38
$1.15B
₿22.28K
$0
₿0
Прогноз цены на HyperCycle(hypc)
— One Token  ONE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на One Token(one)
— Zetos  ZES $0.2054
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$20.55K
₿0.7
$0
₿0
Прогноз цены на Zetos(zes)
— Hood AI  HOOD $0.00005614
₿0.0000000013
0 $0
₿0
$0
$0
$3.75K
₿0.09
$280.71K
₿6.58
$0
₿0
Прогноз цены на Hood AI(hood)
— ShibKing  SHIBKING $0.00002212
₿0.00000000085
0 $0
₿0
$0
$0
$5.59K
₿0.22
$0
₿0
$0
₿0
Прогноз цены на ShibKing(shibking)
— NEXBOX  NEXBOX $0.002732
₿0.000000039
0 $0
₿0
$0
$0
$0.34
₿0
$0
$0
₿0
Прогноз цены на NEXBOX(nexbox)
— KStarNFT  KNFT $0.07028
₿0.00000097
-20.26 $0
₿0
$0.08836
₿0.0000012
$0.06998
₿0.00000094
$119.75M
₿79.59
$0
$0
₿0
Прогноз цены на KStarNFT(knft)
— LieFlat  LIEFLAT $0.000000000455
₿0.000000000000010
0 $0
₿0
$0
$0
$4.39K
₿0.1
$0
$0
₿0
Прогноз цены на LieFlat(lieflat)
— Box-DAO  B-DAO $0.006265
₿0.000000088
-0.28 $0
₿0
$0.006286
₿0.000000088
$0.006267
₿0.000000086
$4.11
₿0
$31.36K
₿0.44
$0
₿0
Прогноз цены на Box-DAO(b-dao)
— Taho  TAHO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Taho(taho)
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Arbitrum)(wsteth)
— Novatti Australian Digital Dollar  AUDD $0.6457
₿0.0000097
-1.64 $0
₿0
$0.6612
₿0.000010
$0.6331
₿0.0000093
$344.38
₿0
$0
$0
₿0
Прогноз цены на Novatti Australian Digital Dollar(audd)
— Backbone Labs Staked WHALE  BWHALE $0.02277
₿0.00000043
4.50 $0
₿0
$0.02281
₿0.00000044
$0.02142
₿0.00000042
$737.5
₿0.12
$0
$0
₿0
Прогноз цены на Backbone Labs Staked WHALE(bwhale)
— Decentralized Music Chain  DMCC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Decentralized Music Chain(dmcc)
— HashMind  HASH $0.7257
₿0.000023
2.73 $0
₿0
$0.7277
₿0.000023
$0.6968
₿0.000015
$3.44K
₿0.66
$726.23K
₿23.18
$0
₿0
Прогноз цены на HashMind(hash)
— Satoshe Network  SOSHE $0.001777
₿0.000000074
-6.50 $0
₿0
$0.001908
₿0.000000078
$0.001759
₿0.000000069
$32.51
₿0
$338.15
₿0.01
$0
₿0
Прогноз цены на Satoshe Network(soshe)
— HyperBlast  HYPE $0.07222
₿0.00000091
-4.32 $0
₿0
$0.07789
₿0.0000010
$0.07159
₿0.00000090
$3.85K
₿0.06
$324.99K
₿4.09
$0
₿0
Прогноз цены на HyperBlast(hype)
— MORPH  MORPH $0.000000002226
₿0.000000000000048
9.35 $0
₿0
$0.000000002225
₿0.000000000000051
$0.000000002016
₿0.000000000000046
$932.84
₿0
$0
$0
₿0
Прогноз цены на MORPH(morph)
— Xero AI  XEROAI $0.02563
₿0.00000092
29.52 $0
₿0
$0.02617
₿0.0000012
$0.01979
₿0.00000050
$42.95K
₿28.28
$2.59M
₿92.33
$0
₿0
Прогноз цены на Xero AI(xeroai)
— bul  BUL $0.0000007263
₿0.000000000024
-6.72 $0
₿0
$0.0000008406
₿0.000000000036
$0.0000006516
₿0.000000000022
$159.26K
₿10.1
$726.34K
₿24.36
$0
₿0
Прогноз цены на bul(bul)
— QuantCheck  QTK $0.5875
5.25 $0
$0.6015
$0.5505
$1.73M
$70.99M
$0
Прогноз цены на QuantCheck(qtk)
— Based Bunny  BUNNY $0.01461
-22.29 $0
$0.01924
$0.01254
$685.69K
$13.85M
$0
Прогноз цены на Based Bunny(bunny)
— AdevPlus2.0  ADV2 $0.001911
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdevPlus2.0(adv2)
— Asura  ASA $0.0004588
₿0.0000000072
0 $56.54K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.54K
₿0.89
Прогноз цены на Asura(asa)
— Bitcoincash Classic  BCC $0.5791
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoincash Classic(bcc)
— Blue Whale  BWX $0.0008307
₿0.000000040
44.32 $0
₿0
$0.0008334
₿0.
$0.0005753
₿0.
$39.99
₿0
$0
$0
₿0
Прогноз цены на Blue Whale(bwx)
— Now Token  NOW $0.0535
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Now Token(now)
— Cryptic Coin  CRYP $0.00003823
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptic Coin(cryp)
— DEXCOIN  DEXC $0.0006371
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEXCOIN(dexc)
— Elya  ELYA $0.0002012
₿0.000000010
0 $0
₿0
$0
$0
$5.95
₿0
$201.23K
₿10
$0
₿0
Прогноз цены на Elya(elya)
— FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
Прогноз цены на FairGame(fair)
— GenesisX  XGS $0.0008351
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
Прогноз цены на GenesisX(xgs)
— HEY-Chain  HEY $0.00001911
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HEY-Chain(hey)
— Invoice Coin  IVC $0.00008362
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Прогноз цены на Invoice Coin(ivc)
— Legion Coin  LEGN $0.03695
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Legion Coin(legn)
— Maya Token  MAYA $2.47
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maya Token(maya)
— Mytracknet Token  MTNT $0.005286
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mytracknet Token(mtnt)
— On.Live  ONL $0.02837
₿0.00000044
0 $621.03K
₿9.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$621.03K
₿9.75
Прогноз цены на On.Live(onl)
— PlexCoin  PLX $0.08028
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlexCoin(plx)
— ReeCoin  REE $0.01202
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Прогноз цены на ReeCoin(ree)
— Sharpay  S $0.0003371
₿0.0000000052
0 $693.32K
₿10.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$693.32K
₿10.88
Прогноз цены на Sharpay(s)
— SteepCoin  STEEP $0.0006371
₿0.000000010
0 $445.58K
₿6.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$445.58K
₿6.99
Прогноз цены на SteepCoin(steep)
— Time Space Chain  TSC $0.0003422
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Time Space Chain(tsc)
— UniversalRoyalCoin  UNRC $0.0001656
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniversalRoyalCoin(unrc)
— Wi Coin  WIC $0.0005925
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wi Coin(wic)
— ZOS  ZOS $0.0006946
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZOS(zos)
— BLOCS  BLOCS $0.1274
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOCS(blocs)
— BCCXGenesis  BCCX $0.0006822
₿0.000000040
-1.52 $0
₿0
$0.0006946
₿0.
$0.0006763
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на BCCXGenesis(bccx)
— Vortex Network  VTX $0.000894
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Vortex Network(vtx)
— RAKSUR  RAS $0.000436
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAKSUR(ras)
— UCA Coin  UCA $0.00001911
₿0.00000000029
-24.09 $0
₿0
$0.00002559
₿0.00000000040
$0.00001894
₿0.00000000029
$107.74
₿0
$53.45K
₿0.84
$0
₿0
Прогноз цены на UCA Coin(uca)
— YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на YY Inc.(yy.cx)
— Hyper Dimension Chain  HDCC $0.03402
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Dimension Chain(hdcc)
— Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на Jurasaur(jrex)
— Silver Fabric Coin  SFC $0.0008283
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Fabric Coin(sfc)
— 3X Short DMM Governance Token  DMGBEAR $103.82
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short DMM Governance Token(dmgbear)
— Acuity Token  ACU $0.005252
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acuity Token(acu)
— Filecoin [IOU]  FIL $93.77
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Filecoin [IOU](fil)
— Fompound  FOMP $0.3912
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fompound(fomp)
— ZKSwap  ZKS $0.2421
₿0.0000038
0 $54.19M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.19M
₿850.4
Прогноз цены на ZKSwap(zks)
— Soteria  WSOTE $0.07773
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soteria(wsote)
— GorillaYield  YAPE $0.002553
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GorillaYield(yape)
— BitcashPay  BCP $0.001005
₿0.000000015
0 $587.65K
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$587.65K
₿9.22
Прогноз цены на BitcashPay(bcp)
— yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на yBUSD(ybusd)
— Impermax  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Прогноз цены на Impermax(imx)
— Birdy Finance  BIRD $0.0001363
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Birdy Finance(bird)
— Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lotdog(lotdog)
— Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Formation Finance(form)
— RealT Token -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi)
— LORY  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
Прогноз цены на LORY(lory)
— Tenshi  TENSHI $0.0006366
₿0.000000010
0.87 $0
₿0
$0.000638
$0.0006311
$308.21
₿0
$637.42K
₿10.2
$0
₿0
Прогноз цены на Tenshi(tenshi)
— Royal Doge  RDOGE $0.0001509
₿0.0000000077
0.01 $0
₿0
$0
₿0.
$0
₿0.
$274.96
₿0
$0
$0
₿0
Прогноз цены на Royal Doge(rdoge)
— Conjure  CNJ $0.02694
₿0.00000042
0 $47.56K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.56K
₿0.75
Прогноз цены на Conjure(cnj)
— Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Прогноз цены на Brank(brnk)
— Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Syfin(syf)
— Xeta Reality  XETA $0.004822
₿0.000000075
0 $4.07M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.07M
₿63.92
Прогноз цены на Xeta Reality(xeta)
— MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
Прогноз цены на MY Ceremonial Event(myce)
— Case Closed  $CASECLOSED $0.00000006371
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Case Closed($caseclosed)
— Great Bounty Dealer  GBD $0.0003049
₿0.0000000044
0.01* $0
₿0
$0.000305
₿0.0000000044
$0.0003035
₿0.0000000042
$17.16K
₿0.21
$304.79K
₿4.44
$0
₿0
Прогноз цены на Great Bounty Dealer(gbd)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Прогноз цены на Meta Spatial(spat)
— SmartLOX  SMARTLOX $0.00004565
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$0
₿0
Прогноз цены на SmartLOX(smartlox)
— ZombieCake  ZC $0.000113
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZombieCake(zc)
— AdaKong  AKONG $0.01729
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdaKong(akong)
— Wool  WOOL $0.00000876
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
₿0
Прогноз цены на Wool(wool)
— Genius Yield  GENS $0.07689
₿0.0000016
2.22 $0
₿0
$0.07814
₿0.0000018
$0.0745
₿0.0000016
$6.91K
₿0.27
$7.69M
₿161.28
$0
₿0
Прогноз цены на Genius Yield(gens)
— basis.markets  BASIS $0.004681
₿0.000000091
11.44 $0
₿0
$0.005183
₿0.000000092
$0.004084
₿0.000000083
$508.33
₿0.03
$4.68M
₿91.2
$0
₿0
Прогноз цены на basis.markets(basis)
— ZodiacDAO  ZD $0.01384
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZodiacDAO(zd)
— Intergalactic Cockroach  ICC $0.00000314
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Прогноз цены на Intergalactic Cockroach(icc)
— Quantum Tech  QUA $0.0000000001
₿0.0000000000000014
0.03 $0
₿0
$0.0000000001
₿0.0000000000000014
$0.0000000001
₿0.0000000000000014
$6.29
₿0
$0.1
₿0
$0
₿0
Прогноз цены на Quantum Tech(qua)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь