Страница результатов 143 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Credo CREDO	$0.02872 ₿0.00000035	0	$6.22M ₿77.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.22M ₿77.51
—	Marscoin MARS	$0.07125 ₿0.00000097	-0.03	$0 ₿0	$0.07129 ₿0.	$0.07115 ₿0.	$6.21K ₿0	$2.85M ₿38.87	$0 ₿0
—	MintMe.com Coin MINTME	$0.0003398 ₿0.0000000053	0	$185.25K ₿2.9	$0 ₿0.	$0 ₿0.	$63.47 ₿0	$185.25K ₿2.91	$185.25K ₿2.9
—	Jc Penney JCP	$1.59 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unizen ZCX	$0.0004731 ₿0.0000000022	0	$321.42K ₿1.52	$0 ₿0.	$0 ₿0.	$158.96 ₿0	$418.43K ₿1.98	$321.42K ₿1.52
—	Marnotaur TAUR	$0.0008093 ₿0.000000048	-23.54	$0 ₿0	$0.001148 ₿0.	$0.0005994 ₿0.	$3.56K ₿0	$121.4K ₿7.33	$0 ₿0
—	Dogami DOGA	$0.00004284 ₿0.00000000047	0	$33.21K ₿0.37	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$38.09K ₿0.42	$33.21K ₿0.37
—	Kōyō KYO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	goETH GOETH	$2,325.53 ₿0.028	-1.31	$0 ₿0	$2,362.87 ₿0.	$2,289.36 ₿0.	$166.09 ₿0	$2.81M ₿34.81	$0 ₿0
—	Petroleum OIL OIL	$0.04001 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$2.01K ₿0.02	$0 ₿0
—	Overnight.fi DAI+ DAI+	$0.9962 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.59 ₿0	$2.51M ₿37.31	$0 ₿0
—	Swaprum SAPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capybara Memecoin BARA	$0.008061	0	$0	$0 ₿0.	$0 ₿0.	$336.42K ₿0	$0	$0
—	MetaZooMee MZM	$0.00000896 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$224.22 ₿0	$8.96K ₿0.27	$0 ₿0
—	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000013	-0.05	$2.04M ₿26.7	$1.02 ₿0.	$0.9849 ₿0.	$1.4M ₿0	$2.04M ₿26.7	$2.04M ₿26.7
—	TDEX Token TT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Staking Token LST	$155.19 ₿0.0018	-0.80	$0 ₿0	$158.95 ₿0.	$152.04 ₿0.	$637.02 ₿0	$0	$0 ₿0
—	TOAD TOAD	$0.00000008386 ₿0.0000000000012	0	$35.28K ₿0.52	$0 ₿0.	$0 ₿0.	$314.26 ₿0	$35.28K ₿0.52	$35.28K ₿0.52
—	LINKFI LINKFI	$0.007262 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.56M ₿94.27	$0 ₿0
—	Toadie Meme Coin TOAD	$0.0002429 ₿0.0000000028	0	$24.29K ₿0.28	$0 ₿0.	$0 ₿0.	$62.68 ₿0	$24.29K ₿0.28	$24.29K ₿0.28
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ago AGO	$0.000257 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.73 ₿0	$77.13K ₿0.99	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Turingbitchain TBC	$4.78 ₿0.00011	-0.82	$0 ₿0	$4.82 ₿0.	$4.61 ₿0.	$282.23K ₿0	$718.02M ₿17.79K	$0 ₿0
—	RuniGun RNG	$0.001013 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.27 ₿0	$19.7K ₿0.29	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	Celer Bridged DAI (Astar) DAI	$1 ₿0.000012	0.01*	$694.72K ₿8.86	$1 ₿0.	$1 ₿0.	$1.1 ₿0	$694.72K ₿8.86	$694.72K ₿8.86
—	NeonPass Bridged SOL (Neon EVM) SOL	$98.19 ₿0.0012	-5.25	$0 ₿0	$104.78 ₿0.	$96.92 ₿0.	$18.09 ₿0	$0	$0 ₿0
—	Robotaxi TAXI	$0.004069 ₿0.000000052	0	$407K ₿5.22	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$407K ₿5.22	$407K ₿5.22
—	opBNB Bridged WBNB (opBNB) WBNB	$769.52 ₿0.010	-0.67	$607.01K ₿7.93	$785.89 ₿0.	$751.29 ₿0.	$5.71K ₿0	$607.01K ₿7.93	$607.01K ₿7.93
—	Gravity Finance GFI	$0.00004878 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$20.85K ₿0.23	$0 ₿0
—	Bounty BNTY	$0.000009639 ₿0.00000000012	0	$9.63K ₿0.13	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$9.63K ₿0.13	$9.63K ₿0.13
—	deGPT DEGPT	$0.0000215	0	$21.49K	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$21.49K	$21.49K
—	Argo ARGO	$0.00000318 ₿0.000000000046	0	$3.18K ₿0.05	$0 ₿0.	$0 ₿0.	$38.2 ₿0	$3.18K ₿0.05	$3.18K ₿0.05
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Africa Kids Token AKIDS	$0.00001679 ₿0.00000000020	0	$16.74K ₿0.21	$0 ₿0.	$0 ₿0.	$4.38 ₿0	$16.79K ₿0.21	$16.74K ₿0.21
—	Mi Prami Le Kibro MIPRAMI	$0.00000006406 ₿0.00000000000091	0	$26.95K ₿0.38	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$26.95K ₿0.38	$26.95K ₿0.38
—	QU3ai QU3	$0.0003667 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$856.64 ₿0	$36.67K ₿0.45	$0 ₿0
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	SAM BIKBAEV 100 BIKBS100	$0.0001369 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.51 ₿0	$136.99K ₿2.14	$0 ₿0
—	Epoch EPOCH	$0.00000397 ₿0.000000000059	0	$3.57K ₿0.05	$0 ₿0.	$0 ₿0.	$78.68 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
—	supercoin SUPERCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$10.79 ₿0.00014	-0.69	$37.68K ₿0.49	$10.99 ₿0.	$10.26 ₿0.	$18.72K ₿0	$38.25K ₿0.5	$37.68K ₿0.49
—	Captain Ethereum CAPTAIN	$0.0000165 ₿0.00000000027	0	$16.51K ₿0.27	$0 ₿0.	$0 ₿0.	$273.15 ₿0	$16.51K ₿0.27	$16.51K ₿0.27
—	AKIRA LABS AKIRA	$0.00000252 ₿0.000000000035	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$2.47K ₿0.03	$2.46K ₿0.03
—	Yellow Shib SHIBY	$0.000005759 ₿0.000000000072	0	$5.76K ₿0.07	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$5.76K ₿0.07	$5.76K ₿0.07
—	Archer Hunter FASTER	$0.00001257 ₿0.00000000015	0	$5.96K ₿0.07	$0 ₿0.	$0 ₿0.	$2.25K ₿0	$18.87K ₿0.23	$5.96K ₿0.07
—	Solmon SOLMON	$0.000004079 ₿0.000000000054	0	$3.26K ₿0.04	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.26K ₿0.04	$3.26K ₿0.04
—	Fwogs Strategy FWOGSTR	$0.00009628 ₿0.0000000012	0	$88.43K ₿1.12	$0 ₿0.	$0 ₿0.	$480.77 ₿0	$88.43K ₿1.12	$88.43K ₿1.12
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$736.59M ₿11.38K	$0 ₿0
—	but why? BUTWHY	$0.000003369 ₿0.000000000051	0	$3.37K ₿0.05	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$3.37K ₿0.05	$3.37K ₿0.05
—	forever alone ALONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gradatim Ferociter FEROCITER	$0.00000459 ₿0.000000000066	0	$4.59K ₿0.07	$0 ₿0.	$0 ₿0.	$12.9 ₿0	$4.59K ₿0.07	$4.59K ₿0.07
—	Arbase GM ARBASE	$0.00002729 ₿0.00000000093	0	$2.73K ₿0.06	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$2.73K ₿0.09	$2.73K ₿0.06
—	Alien Pepe ALIENPEPE	$0.000004159 ₿0.000000000059	0	$4.16K ₿0.06	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
—	Terminus TERMINUS	$0.0007291	0	$0	$0 ₿0.	$0 ₿0.	$591.49K ₿0	$729.15K	$0
—	Sakura SAKURA	$0.0001073	0	$0	$0 ₿0.	$0 ₿0.	$124.85K ₿0	$107.35K	$0
—	What if IF	$0.000003409 ₿0.00000000033	0	$3.15K ₿0.31	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$3.15K ₿0.31	$3.15K ₿0.31
—	Compute Network CPU	$0.00008391 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$83.95K ₿1.05	$0 ₿0
—	Gold Nuggets NUGGETS	$0.01984 ₿0.0000028	-1.20	$0 ₿0	$0.02009 ₿0.	$0.01984 ₿0.	$28.91 ₿0	$416.8K ₿59.5	$0 ₿0
—	KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF) KWIN	$25.85	0	$63.93	$0 ₿0.	$0 ₿0.	$11.68 ₿0	$63.93	$63.93
—	Unicorn Pegasus UNIPEG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medtronic Tokenized Stock (Reality) RMDT	$95.95	0	$427.06	$0	$0	$96	$427.06	$427.06
—	Arclite LITE	$0.00000334	0	$2.95K	$0	$0	$1.35	$3.23K	$2.95K
—	EchoStar Tokenized Stock (Reality) RECHO	$88.62	0	$4.7	$0	$0	$198.4	$4.7	$4.7
—	3M Tokenized Stock (Reality) RMMM	$171.44	0	$11.15	$0	$0	$11.18	$11.15	$11.15
—	Compound Dai CDAI	$0.02503 ₿0.00000038	-0.06	$13.11M ₿201.37	$0.02523 ₿0.	$0.02478 ₿0.	$699.26 ₿0	$13.11M ₿201.37	$13.11M ₿201.37
—	Lab Grown Diamond LGD	$0.06257 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetacoin ZET	$0.00314 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.39 ₿0	$502.53K ₿6.4	$0 ₿0
—	Baby Token BABY	$0.008022 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xion Global Token XGT	$0.223 ₿0.0000027	0	$740.27K ₿9.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$740.27K ₿9.23
—	WSB DApp WSB	$0.1933 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paribus PBX	$0.00000132 ₿0.000000000027	0	$10.44K ₿0.22	$0 ₿0.	$0 ₿0.	$50.74 ₿0	$12,207.16Quint ₿0.25	$10.44K ₿0.22
—	Ari10 ARI10	$0.0005171 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$287.87K ₿3.86	$0 ₿0
—	KiLL ZiLL KZ	$0.00005781 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MojitoSwap MJT	$0.004089 ₿0.000000062	-0.32	$0 ₿0	$0.004108 ₿0.	$0.004054 ₿0.	$12.26 ₿0	$408.97K ₿6.2	$0 ₿0
—	Metan Evolutions METAN	$0.001198 ₿0.00000019	-14.65	$0 ₿0	$0.001644 ₿0.	$0.001198 ₿0.	$965.9 ₿0	$119.89K ₿19.89	$0 ₿0
—	Governance Algo GALGO	$0.1027 ₿0.0000013	-2.10	$0 ₿0	$0.105 ₿0.	$0.1017 ₿0.	$76.24 ₿0	$1.03B ₿13.12K	$0 ₿0
—	LuckyToad TOAD	$0.0003448 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53 ₿0	$344.81K ₿28.63	$0 ₿0
—	Capybara Memecoin BARA	$0.0005908 ₿0.0000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$59.08K ₿0.95	$0 ₿0
—	Yearn Ether YETH	$2,987.72 ₿0.050	0.54	$0 ₿0	$2,988.35 ₿0.	$2,963.73 ₿0.	$5.23K ₿0	$10.15M ₿340.1	$0 ₿0
—	Holdstation [OLD] HOLD	$0.1611 ₿0.0000033	-11.54	$0 ₿0	$0.1833 ₿0.	$0.1596 ₿0.	$72.84K ₿0	$4.83M ₿99.97	$0 ₿0
—	Mumu the Bull BULL	$0.0000000005 ₿0.0000000000000064	0	$50.02K ₿0.65	$0 ₿0.	$0 ₿0.	$18.59 ₿0	$50.02K ₿0.65	$50.02K ₿0.65
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINKFI LINKFI	$0.00008877 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$88.77K ₿1.26	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ForRealOG FROG	$0.0000007999 ₿0.0000000000095	-0.41	$0 ₿0	$0.0000008048 ₿0.	$0.0000007817 ₿0.	$18.35 ₿0	$335.99K ₿4.02	$0 ₿0
—	Wrapped MAPO WMAPO	$0.003893 ₿0.000000050	0.58	$3.68M ₿48	$0.003958 ₿0.	$0.003791 ₿0.	$7.44K ₿0	$3.68M ₿48	$3.68M ₿48
—	Catamoto CATA	$0.00000108 ₿0.000000000017	0	$21.64K ₿0.34	$0 ₿0.	$0 ₿0.	$6.08 ₿0	$21.64K ₿0.34	$21.64K ₿0.34
—	TRIBAL TRIBAL	$0.00007208 ₿0.00000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.07 ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	TryTON TRT	$0.00004609 ₿0.0000000013	0	$4.61K ₿0.14	$0 ₿0.	$0 ₿0.	$15.64 ₿0	$4.61K ₿0.14	$4.61K ₿0.14
—	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$27.68K	$27.68K
—	BADCATsol $BADCAT	$0.000006729 ₿0.000000000077	0	$5.24K ₿0.06	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.24K ₿0.06	$5.24K ₿0.06
—	Machine Delusions MDEL	$0.000004369 ₿0.000000000067	0	$4.37K ₿0.07	$0 ₿0.	$0 ₿0.	$13.8 ₿0	$4.37K ₿0.07	$4.37K ₿0.07
—	Sugarverse CNDY	$0.00001238 ₿0.00000000017	0	$6.53K ₿0.09	$0 ₿0.	$0 ₿0.	$2.69K ₿0	$12.38K ₿0.18	$6.53K ₿0.09
—	Booh World (SOL) BOOH	$0.0009237 ₿0.000000010	0	$117.88K ₿1.35	$0 ₿0.	$0 ₿0.	$25.14 ₿0	$221.69K ₿2.53	$117.88K ₿1.35
—	Schrodinger SCHRDNGR	$0.000005519 ₿0.000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11 ₿0	$5.52K ₿0.07	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории