Result Page 143 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 143

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9032	IREN (Dinari Tokenized Stock) IREN	$41.24	0	$4.07K	$0 ₿0.	$0 ₿0.	$1.58K ₿0	$4.07K	$4.07K
9035	DEAD CAT BOUNCE DCB	$0.000003919 ₿0.000000000046	0	$3.92K ₿0.05	$0 ₿0.	$0 ₿0.	$11.59 ₿0	$3.92K ₿0.05	$3.92K ₿0.05
9037	caught making dollars CMD	$0.000002409 ₿0.000000000024	0	$2.41K ₿0.02	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$2.41K ₿0.02	$2.41K ₿0.02
9038	Eternals ETER	$0.00000141 ₿0.000000000028	0	$3.8K ₿0.08	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$14.14K ₿0.28	$3.8K ₿0.08
9038	High AF ATH	$0.000004169 ₿0.000000000058	0	$4.16K ₿0.06	$0 ₿0.	$0 ₿0.	$9.64 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
9038	Biokript PRO BIOK	$0.000004289 ₿0.000000000084	0	$4.29K ₿0.08	$0 ₿0.	$0 ₿0.	$48.26 ₿0	$4.29K ₿0.08	$4.29K ₿0.08
9040	American Bitcoin (Dinari Tokenized Stock) ABTC	$8.09	0	$3.87K	$0 ₿0.	$0 ₿0.	$740.32 ₿0	$3.87K	$3.87K
9041	1 narrative can change your life NARRATIVE	$0.00000403 ₿0.000000000049	0	$3.9K ₿0.05	$0 ₿0.	$0 ₿0.	$27.69 ₿0	$3.9K ₿0.05	$3.9K ₿0.05
9041	SLUB SLUB	$0.000004529 ₿0.000000000059	0	$4.51K ₿0.06	$0 ₿0.	$0 ₿0.	$11.69 ₿0	$4.51K ₿0.06	$4.51K ₿0.06
9042	Core Scientific (Dinari Tokenized Stock) CORZ	$17.57	0	$49	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$49	$49
9043	Entrave ENTRV	$0.000002839 ₿0.000000000035	0	$2.12K ₿0.03	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$2.84K ₿0.04	$2.12K ₿0.03
9044	hopecoin HOPECOIN	$0.00000225 ₿0.000000000029	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
9046	All The Money ATM	$0.00000299 ₿0.000000000038	0	$2.97K ₿0.04	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$2.97K ₿0.04	$2.97K ₿0.04
9046	HONESTRUG HONESTRUG	$0.00000251 ₿0.000000000037	0	$2.51K ₿0.04	$0 ₿0.	$0 ₿0.	$202.99 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
9048	Against All Odds TURTLE	$0.00000312	0	$3.01K	$0	$0	$4.82	$3.01K	$3.01K
9049	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.47	0	$894.9	$0 ₿0.	$0 ₿0.	$400.66 ₿0	$894.9	$894.9
9050	POKI POKI	$0.000004099 ₿0.000000000055	0	$4.03K ₿0.05	$0 ₿0.	$0 ₿0.	$43.97 ₿0	$4.1K ₿0.06	$4.03K ₿0.05
9050	WagerFi WAGER	$0.000003589 ₿0.000000000044	0	$3.57K ₿0.04	$0 ₿0.	$0 ₿0.	$31.3 ₿0	$3.57K ₿0.04	$3.57K ₿0.04
9054	Global Trust Coin GTC	$0.0001283 ₿0.0000080	0	$393.55 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$12.83M ₿803.49K	$393.55 ₿0
9055	Oxedium OXE	$0.00000414 ₿0.000000000053	0	$3.31K ₿0.04	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$3.31K ₿0.04	$3.31K ₿0.04
9056	RWADepin Protocol SUIRWAPIN	$0.00000492 ₿0.000000000094	0	$2.86K ₿0.01	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$5.31K ₿0.1	$2.86K ₿0.01
9056	MLM X MLMX	$0.000003629 ₿0.000000000078	0	$3.63K ₿0.08	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$3.63K ₿0.08	$3.63K ₿0.08
9058	The Messi Goat WESLEY	$0.00000277 ₿0.000000000073	0	$2.76K ₿0.07	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$2.76K ₿0.07	$2.76K ₿0.07
9060	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$35.89	0	$2.51K	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$2.51K	$2.51K
9060	Procter & Gamble (Dinari Tokenized Stock) PG	$142.24	0	$3.42K	$0 ₿0.	$0 ₿0.	$31.69 ₿0	$3.42K	$3.42K
9063	Kangarhold KANGA	$0.00000314 ₿0.000000000041	0	$3.14K ₿0.04	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$3.14K ₿0.04	$3.14K ₿0.04
9064	NEKOMATA NEKOMATA	$0.000003189 ₿0.000000000041	0	$3.16K ₿0.04	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$3.16K ₿0.04	$3.16K ₿0.04
9067	Baby Rage BABYRAGE	$0.00000362 ₿0.000000000053	0	$3.61K ₿0.05	$0 ₿0.	$0 ₿0.	$27.77 ₿0	$3.61K ₿0.05	$3.61K ₿0.05
9070	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$44.37	0	$1.93K	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.93K	$1.93K
9075	Delta Air Lines (Dinari Tokenized Stock) DAL	$79.86	0	$298.09	$0 ₿0.	$0 ₿0.	$8.77 ₿0	$298.09	$298.09
9083	Straight coin STRAIGHT	$0.00000252 ₿0.000000000028	0	$2.52K ₿0.03	$0 ₿0.	$0 ₿0.	$317.53 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
9083	Medjed MEDJED	$0.00000403 ₿0.000000000049	0	$3.98K ₿0.05	$0 ₿0.	$0 ₿0.	$18.13 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
9088	Bain Capital Specialty Finance (Dinari Tokenized Stock) BCSF	$12.1	0	$19.78	$0 ₿0.	$0 ₿0.	$180.79 ₿0	$19.78	$19.78
9089	Internet2 Fund BETANET	$0.000003019 ₿0.000000000064	0	$3.01K ₿0.06	$0 ₿0.	$0 ₿0.	$27.37 ₿0	$3.01K ₿0.06	$3.01K ₿0.06
9093	BLACKOUT BLACKOUT	$0.000002619 ₿0.000000000041	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
9094	Zygoswap.io rewards token ZRW	$0.00000212 ₿0.000000000027	0	$2.12K ₿0.01	$0 ₿0.	$0 ₿0.	$10.31 ₿0	$2.12K ₿0.03	$2.12K ₿0.01
9094	yn YN	$0.000004019 ₿0.000000000051	0	$4.02K ₿0.05	$0 ₿0.	$0 ₿0.	$16.08 ₿0	$4.02K ₿0.05	$4.02K ₿0.05
9095	RACO RACO	$0.000003909 ₿0.000000000046	0	$3.91K ₿0.05	$0 ₿0.	$0 ₿0.	$8.53 ₿0	$3.91K ₿0.05	$3.91K ₿0.05
9096	PENG ID PENGID	$0.000003819 ₿0.000000000050	0	$3.82K ₿0.05	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$3.82K ₿0.05	$3.82K ₿0.05
9097	Fishee FISHEE	$0.00000264 ₿0.000000000036	0	$2.64K ₿0.04	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
9098	H H	$0.000003989 ₿0.000000000072	0	$3.99K ₿0.07	$0 ₿0.	$0 ₿0.	$25.13 ₿0	$3.99K ₿0.07	$3.99K ₿0.07
9100	CLIPPED CLIPPED	$0.000003459 ₿0.000000000043	0	$3.46K ₿0.04	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$3.46K ₿0.04	$3.46K ₿0.04
9102	ConduitProtocol CONDUIT	$0.000003229 ₿0.00000000014	0	$3.23K ₿0.14	$0 ₿0.	$0 ₿0.	$18.72 ₿0	$3.23K ₿0.14	$3.23K ₿0.14
9106	Trench Cup 2026 TRENCHCUP	$0.000002449 ₿0.000000000029	0	$2.45K ₿0.03	$0 ₿0.	$0 ₿0.	$8.8 ₿0	$2.45K ₿0.03	$2.45K ₿0.03
9109	Multiple Network MTP	$0.000024 ₿0.0000000030	0	$1.08K ₿0.14	$0 ₿0.	$0 ₿0.	$736.27 ₿0	$24.02K ₿3.04	$1.08K ₿0.14
9113	Airina Bolgur BOLGUR	$0.00000353 ₿0.000000000049	0	$3.5K ₿0.03	$0 ₿0.	$0 ₿0.	$23.64 ₿0	$3.5K ₿0.05	$3.5K ₿0.03
9114	Mento South African Rand ZARM	$0.06207 ₿0.00000094	0	$681.09 ₿0.45	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$681.09 ₿0.45	$681.09 ₿0.45
9120	PEPE MAGA PEPEMAGA	$0 ₿0.0000000000000000010	0	$4.15K ₿0.06	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$4.15K ₿0.06	$4.15K ₿0.06
9126	BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) CLOA	$51.88	0	$0	$0 ₿0.	$0 ₿0.	$7.06K ₿0	$0	$0
9127	Italian Coin ITA	$0.000003239 ₿0.000000000045	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
9130	SPOT SPOT	$0.0000003874 ₿0.0000000000049	0	$3.87K ₿0.05	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$3.87K ₿0.05	$3.87K ₿0.05
9133	Cipher Digital (Dinari Tokenized Stock) CIFR	$16.72	0	$3.02K	$0 ₿0.	$0 ₿0.	$166.48 ₿0	$3.02K	$3.02K
9137	Brad BRAD	$0.000003319 ₿0.000000000037	0	$3.32K ₿0.04	$0 ₿0.	$0 ₿0.	$6.64 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
9138	CLAIRON CLAIRON	$0.000002129 ₿0.000000000022	0	$2.13K ₿0.02	$0 ₿0.	$0 ₿0.	$97.36 ₿0	$2.13K ₿0.02	$2.13K ₿0.02
9139	Plotz PLOTZ	$0.00000273 ₿0.000000000035	0	$2.72K ₿0.04	$0 ₿0.	$0 ₿0.	$23.92 ₿0	$2.72K ₿0.04	$2.72K ₿0.04
9139	Rich Baby Daddy BABYDADDY	$0.000002799 ₿0.000000000032	0	$2.73K ₿0.03	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$2.79K ₿0.03	$2.73K ₿0.03
9141	CEREAL GUY CEREAL GUY	$0.000002759 ₿0.000000000035	0	$2.76K ₿0.04	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
9141	ASML Holding (Dinari Tokenized Stock) ASML	$1,706.43	0	$3.8K	$0 ₿0.	$0 ₿0.	$11.67 ₿0	$3.8K	$3.8K
9146	U20BF ₿	$0.00000265 ₿0.000000000035	0	$2.56K ₿0.03	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
9147	Whatever this is GROKSHARK	$0.00000273 ₿0.000000000032	0	$2.73K ₿0.03	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$2.73K ₿0.03	$2.73K ₿0.03
9148	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$28.26 ₿0.00045	0	$3.2K ₿0.05	$0 ₿0.	$0 ₿0.	$112.76 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
9148	Bootstrap BOOTSTRAP	$0.000003899 ₿0.000000000048	0	$3.9K ₿0.04	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.9K ₿0.05	$3.9K ₿0.04
9149	iShares Global Timber & Forestry ETF (Dinari Tokenized ETF) WOOD	$72.44	0	$58.68	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$58.68	$58.68
9151	CICADA rtUSQ RTUSQ	$0.0004846 ₿0.000015	0	$730.3 ₿23.52	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$811.47 ₿23.52	$730.3 ₿23.52
9152	CHIMERICA CHIMERICA	$0.000003 ₿0.000000000037	0	$3K ₿0.04	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$3K ₿0.04	$3K ₿0.04
9154	FutureScanX FSX	$0.00000374 ₿0.000000000054	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$37.56 ₿0	$3.74K ₿0.05	$3.72K ₿0.05
9159	Ro the Robber RO	$0.00000321 ₿0.000000000057	0	$3.2K ₿0.06	$0 ₿0.	$0 ₿0.	$30.71 ₿0	$3.2K ₿0.06	$3.2K ₿0.06
9164	Mento Canadian Dollar CADM	$0.7216 ₿0.000010	0	$697.11 ₿0.21	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$697.11 ₿0.21	$697.11 ₿0.21
9164	Bit Digital (Dinari Tokenized Stock) BTBT	$1.59	0	$394.56	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$394.56	$394.56
9169	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$20.5	0	$118.25	$0 ₿0.	$0 ₿0.	$9.76 ₿0	$118.25	$118.25
9170	CleanSpark (Dinari Tokenized Stock) CLSK	$13.28	0	$11.17	$0 ₿0.	$0 ₿0.	$336.04 ₿0	$11.17	$11.17
9170	Lieutenant Larry the Lobster LARRY	$0.000003719 ₿0.000000000035	0	$3.03K ₿0.03	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$3.03K ₿0.03	$3.03K ₿0.03
9171	Lifemaxxing QI	$0.000002609 ₿0.000000000040	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$4.91 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
9171	YieldMax MSTR Option Income Strategy ETF (Dinari Tokenized ETF) MSTY	$16	0	$3.37K	$0 ₿0.	$0 ₿0.	$368.85 ₿0	$3.37K	$3.37K
9172	Pearchua PEARCHUA	$0.00000296 ₿0.000000000052	0	$2.96K ₿0.05	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
9175	Bullish (Dinari Tokenized Stock) BLSH	$30.75	0	$28.21	$0 ₿0.	$0 ₿0.	$23.18 ₿0	$28.21	$28.21
9177	Memecoin Sniping Solutions AI $MESSA	$0.000003239 ₿0.000000000046	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$244.15 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
9181	Sob SOB	$0.000002839 ₿0.000000000033	0	$2.84K ₿0.03	$0 ₿0.	$0 ₿0.	$6.49 ₿0	$2.84K ₿0.03	$2.84K ₿0.03
9183	Sandy & Luna S&L	$0.00000234 ₿0.000000000031	0	$2.34K ₿0.03	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$2.34K ₿0.03	$2.34K ₿0.03
9186	General Dynamics (Ondo Tokenized) GDON	$357.59 ₿0.0058	0	$2.14K ₿0	$0 ₿0.	$0 ₿0.	$29.23 ₿0	$2.14K ₿0	$2.14K ₿0
9186	Micro MICRO	$0.00000286 ₿0.000000000036	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
9187	PG&E (Ondo Tokenized) PCGON	$13.98 ₿0.00027	0	$1.71K ₿0.01	$0 ₿0.	$0 ₿0.	$15.1 ₿0	$1.71K ₿0.01	$1.71K ₿0.01
9187	Key Opinion Lobster KOL	$0.00000317 ₿0.000000000041	0	$3.04K ₿0.04	$0 ₿0.	$0 ₿0.	$17.36 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
9190	Eli Lilly (Dinari Tokenized Stock) LLY	$1,115.92	0	$2.71K	$0 ₿0.	$0 ₿0.	$236.27 ₿0	$2.71K	$2.71K
9192	HOLYSHIT! SHITCOIN	$0.00000224 ₿0.000000000026	0	$2.24K ₿0.02	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$2.24K ₿0.03	$2.24K ₿0.02
9195	UGGO UGGO	$0.00000274 ₿0.000000000030	0	$2.74K ₿0.03	$0 ₿0.	$0 ₿0.	$8.45 ₿0	$2.74K ₿0.03	$2.74K ₿0.03
9195	Camtek (Ondo Tokenized) CAMTON	$147.97 ₿0.0022	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$23.74 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
9195	MasTec (Ondo Tokenized) MTZON	$239.1 ₿0.0058	0	$1.51K ₿0.01	$0 ₿0.	$0 ₿0.	$16.98 ₿0	$1.51K ₿0.01	$1.51K ₿0.01
9198	2x Ether ETF (Dinari Tokenized ETF) ETHU	$25.99	0	$3.65K	$0 ₿0.	$0 ₿0.	$195.2 ₿0	$3.65K	$3.65K
9200	Trend Bot TREND	$0.000002839 ₿0.000000000035	0	$2.83K ₿0.04	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$2.83K ₿0.04	$2.83K ₿0.04
9202	Soma SOMA	$0.000003239 ₿0.000000000040	0	$3.23K ₿0.04	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
9203	Trinity Capital (Dinari Tokenized Stock) TRIN	$18.2	0	$18.89	$0 ₿0.	$0 ₿0.	$9.52 ₿0	$18.89	$18.89
9206	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$42.28 ₿0.00072	0	$1.44K ₿0.02	$0 ₿0.	$0 ₿0.	$23.3 ₿0	$1.44K ₿0.02	$1.44K ₿0.02
9207	Adecoagro (Dinari Tokenized Stock) AGRO	$12.4	0	$115.37	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$115.37	$115.37
9213	Aida AIDA	$0.00000117 ₿0.00000000011	0	$1.17K ₿0.12	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$1.17K ₿0.12	$1.17K ₿0.12
9217	Interactive Brokers Group (Dinari Tokenized Stock) IBKR	$96.97	0	$11.69	$0 ₿0.	$0 ₿0.	$13.31 ₿0	$11.69	$11.69
9220	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.48 ₿0.000067	0	$2.33K ₿0.26	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$2.33K ₿0.26	$2.33K ₿0.26
9221	Merck (Dinari Tokenized Stock) MRK	$150.64	0	$1.93K	$0 ₿0.	$0 ₿0.	$19.58 ₿0	$1.93K	$1.93K
9222	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$4.03	0	$402.04	$0 ₿0.	$0 ₿0.	$39.82 ₿0	$402.04	$402.04
9226	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}