$3.37T
시가 총액
$147.26B
총 거래량
BTC 60.77%   •   ETH 8.60%
지배력

결과 페이지 143 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ArbitrageCT  ARCT $0.000441
₿0.0000000042
0 $206.38K
₿2
$0
₿0.
$0
₿0.
$0
₿0
$0
$206.38K
₿2
ArbitrageCT(arct) 가격 예측
— Billionaire Token  XBL $0.02224
₿0.00000021
0 $73.75K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.75K
₿0.72
Billionaire Token(xbl) 가격 예측
— BlocBuy  BBY $0.001029
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlocBuy(bby) 가격 예측
— Coupon Chain  CCT $2.37
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coupon Chain(cct) 가격 예측
— DecentBet  DBET $0.002433
₿0.000000081
0 $61.19K
₿2.06
$0
₿0.
$0
₿0.
$0.14
₿0
$458.13K
₿15.42
$61.19K
₿2.06
DecentBet(dbet) 가격 예측
— EDUCare  EKT $0.001505
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EDUCare(ekt) 가격 예측
— GAMB  GMB $0.00003881
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$194.08K
₿6.94
$0
₿0
GAMB(gmb) 가격 예측
— HashNet BitEco  HNB $0.008255
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.35K
₿0
$8.26M
₿275.85
$0
₿0
HashNet BitEco(hnb) 가격 예측
— Ingenuity  INGY $0.08754
₿0.00000085
0 $80.61K
₿0.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$80.61K
₿0.78
Ingenuity(ingy) 가격 예측
— Krios  KRI $0.008922
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Krios(kri) 가격 예측
— MakeMyCoin  MMCO $0.05973
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MakeMyCoin(mmco) 가격 예측
— Motion One  MTN $0.1452
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Motion One(mtn) 가격 예측
— OceanEX Token  OCE $0.001545
₿0.000000015
0 $5.14M
₿49.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.14M
₿49.92
OceanEX Token(oce) 가격 예측
— R2X  RTX $0.001029
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
R2X(rtx) 가격 예측
— SEADEX  SEAD $0.0008587
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
SEADEX(sead) 가격 예측
— Spike Token  SPK $0.02222
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spike Token(spk) 가격 예측
— The Burn Token  BURN $0.01722
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Burn Token(burn) 가격 예측
— UCBI Banking  UCBI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
UCBI Banking(ucbi) 가격 예측
— WAL  WAL $0.01423
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WAL(wal) 가격 예측
— 10X Short BitMax Token Token  BTMXDOOM $0.00174
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short BitMax Token Token(btmxdoom) 가격 예측
— Talleo  TLO $0.0001089
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Talleo(tlo) 가격 예측
— Swapzilla  SWZL $4.42
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Swapzilla(swzl) 가격 예측
— PNC Financial Services Group  PNC.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PNC Financial Services Group(pnc.cx) 가격 예측
— Aave MKR  AMKR $1,662.8
₿0.049
-5.37 $0
₿0
$1,803.44
₿0.050
$1,639.86
₿0.048
$0
₿0
$1.04M
₿111.35
$0
₿0
Aave MKR(amkr) 가격 예측
— Learno  LRT $0.6519
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Learno(lrt) 가격 예측
— 0.5X Long Cardano  ADAHALF $25,869
₿1.60
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
0.5X Long Cardano(adahalf) 가격 예측
— Swapfolio  SWFL $0.04624
₿0.0000015
0 $1.29M
₿44.51
$0
₿0.
$0
₿0.
$208.44
₿0
$1.39M
₿47.76
$1.29M
₿44.51
Swapfolio(swfl) 가격 예측
— Seal Finance  SEAL $1.86
₿0.000018
0 $85.43K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$85.43K
₿0.83
Seal Finance(seal) 가격 예측
— Eauric  EAURIC $0.2719
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eauric(eauric) 가격 예측
— Ztranzit Coin  ZTNZ $4.76
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ztranzit Coin(ztnz) 가격 예측
— SportX  SX $1.29
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SportX(sx) 가격 예측
— Spark  FLR $1.26
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spark(flr) 가격 예측
— AMPnet  AAPX $0.06667
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$211.61
₿0
$466.74K
₿15.8
$0
₿0
AMPnet(aapx) 가격 예측
— LinkPool  LPL $0.305
₿0.0000039
-5.98 $0
₿0
$0.3447
₿0.0000040
$0.2612
₿0.0000038
$42.68
₿0.03
$30.51M
₿395.53
$0
₿0
LinkPool(lpl) 가격 예측
— Raven X  RX $0.0009062
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Raven X(rx) 가격 예측
— DefyDefi  DEFY $0.0005668
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$0
$0
₿0
DefyDefi(defy) 가격 예측
— Lion Token  LION $0.0000043
₿0.0000000011
1.71 $0
₿0
$0.0001239
₿0.0000000012
$0.0001151
₿0.0000000011
$12.45K
₿0.26
$21.5K
₿5.89
$0
₿0
Lion Token(lion) 가격 예측
— ChubbyAkita  CAKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.29
₿0
$0
₿0
ChubbyAkita(cakita) 가격 예측
— AstroElon  ELONONE $0.000000000192
₿0.000000000000019
-1.98 $0
₿0
$0.000000002083
₿0.000000000000020
$0.000000002037
₿0.000000000000019
$985.65
₿0
$191.58K
₿19.81
$0
₿0
AstroElon(elonone) 가격 예측
— Saint Token  SAINT $0.000000000173
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Saint Token(saint) 가격 예측
— RealT - 18776 Sunderland Rd, Detroit, MI 48219  REALTOKEN-S-18776-SUNDERLAND-RD-DETROIT-MI $57.09
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
RealT - 18776 Sunderland Rd, Detroit, MI 48219(realtoken-s-18776-sunderland-rd-detroit-mi) 가격 예측
— BabyXrp  BBYXRP $0.000000000327
₿0.0000000000000044
-0.97 $0
₿0
$0.000000000337
₿0.0000000000000044
$0.000000000325
₿0.0000000000000043
$12.09
₿0
$327.28K
₿4.47
$0
₿0
BabyXrp(bbyxrp) 가격 예측
— Nobility  NBL $0.00002239
₿0.00000000082
1.28 $0
₿0
$0.00008657
₿0.00000000084
$0.00008359
₿0.00000000081
$3.56K
₿0.04
$1.46M
₿53.84
$0
₿0
Nobility(nbl) 가격 예측
— BabyBUSD  BABYBUSD $0.0000003231
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.23
₿0
$0
$0
₿0
BabyBUSD(babybusd) 가격 예측
— ThunderCake  THUNDERCAKE $0.0001648
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ThunderCake(thundercake) 가격 예측
— Comodo Coin  CMD $0.00000003756
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Comodo Coin(cmd) 가격 예측
— Honey Pot BeeKeepers  HONEY $0.00002928
₿0.00000000071
0 $0
₿0
$0
$0
$20.19
₿0
$371.23
₿0.01
$0
₿0
Honey Pot BeeKeepers(honey) 가격 예측
— Starpunk  SRP $0.1349
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starpunk(srp) 가격 예측
— Baddest Alpha Ape Bundle  APED $0.7222
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$13.59
₿0
$0
$0
₿0
Baddest Alpha Ape Bundle(aped) 가격 예측
— Stabledoc Token  SDT $0.001503
₿0.000000066
-1.69 $0
₿0
$0.001552
₿0.000000067
$0.001497
₿0.000000065
$515.33
₿0.03
$150.36K
₿6.67
$0
₿0
Stabledoc Token(sdt) 가격 예측
— WeiUp  WEIUP $0.000001699
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WeiUp(weiup) 가격 예측
— miniKishimoto Inu  MINIKISHIMOTO $0.00000001278
₿0.00000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$18.59
₿0
$0
$0
₿0
miniKishimoto Inu(minikishimoto) 가격 예측
— Cosmostarter  CSMS $0.004421
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$324.24
₿0
$0
$0
₿0
Cosmostarter(csms) 가격 예측
— Shining Crystal Shard  SCS $0.02326
₿0.00000022
0 $29.32K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.32K
₿0.28
Shining Crystal Shard(scs) 가격 예측
— CryptoMotorcycle  CMC $0.0001221
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$140.37
₿0
$0
$0
₿0
CryptoMotorcycle(cmc) 가격 예측
— ZUG  ZUG $0.3646
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZUG(zug) 가격 예측
— FLUX Token  FLX $0.005147
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FLUX Token(flx) 가격 예측
— Partner Coin  PTR $0.0002056
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Partner Coin(ptr) 가격 예측
— SolClout  SCT $0.0009943
₿0.0000000017
0 $0
₿0
$0.0001811
₿0.0000000017
$0.0001811
₿0.0000000017
$346.18
₿0
$988.7K
₿1.75
$0
₿0
SolClout(sct) 가격 예측
— Meblox Protocol  MEB $0.0006928
₿0.000000052
0.01* $0
₿0
$0.0006928
$0.0006927
$1.08
₿0.01
$37.41K
₿2.83
$0
₿0
Meblox Protocol(meb) 가격 예측
— Light Year  $0.004476
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Light Year() 가격 예측
— Wonderful Memories  WMEMO $146.99
₿0.0045
-2.37 $0
₿0
$153.81
₿0.0046
$144.66
₿0.0044
$79.07
₿0
$1.12M
₿33.82
$0
₿0
Wonderful Memories(wmemo) 가격 예측
— Elves Century  ELVES $0.0001225
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$588.58
₿0
$0
$0
₿0
Elves Century(elves) 가격 예측
— Rocket Share  SROCKET $13.11
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Share(srocket) 가격 예측
— Alfheim Finance  AFM $0.0000322
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alfheim Finance(afm) 가격 예측
— Cronos Stable Swap  CROSS $0.08538
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cronos Stable Swap(cross) 가격 예측
— DragonSB [OLD]  SB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
DragonSB [OLD](sb) 가격 예측
— Cryptoids Game Coin  CGC $0.00007653
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Cryptoids Game Coin(cgc) 가격 예측
— Ascend Node Club  ASND $0.004906
₿0.00000025
0.61 $0
₿0
$0.004906
₿0.
$0.004867
₿0.
$539.15
₿0
$0
$0
₿0
Ascend Node Club(asnd) 가격 예측
— The Rare Antiquities Token  RAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Rare Antiquities Token(rat) 가격 예측
— GaStream  GSTRM $0.0001892
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$807.57
₿0
$0
$0
₿0
GaStream(gstrm) 가격 예측
— Meta Skinny&Hope  METASH $0.00000758
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.21
₿0
$0
$0
₿0
Meta Skinny&Hope(metash) 가격 예측
— Marble Heroes  MBH $0.00005309
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84K
₿0
$0
$0
₿0
Marble Heroes(mbh) 가격 예측
— Malt Stablecoin V2  MALT $0.9348
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$182.43K
₿0
$0
$0
₿0
Malt Stablecoin V2(malt) 가격 예측
— Phuture DeFi Index  PDI $84.12
₿0.0028
0 $162.74K
₿5.56
$0
₿0.
$0
₿0.
$1.23K
₿0
$0
$162.74K
₿5.56
Phuture DeFi Index(pdi) 가격 예측
— ANKR Reward Earning FTM  AFTMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ANKR Reward Earning FTM(aftmb) 가격 예측
— Photonswap(Kava)  K-PHOTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Photonswap(Kava)(k-photon) 가격 예측
— Milady Vault (NFTX)  MILADY $7,329.23
₿0.23
-4.11 $0
₿0
$7,729.63
₿0.23
$7,241.83
₿0.21
$16.11K
₿1.34
$1.14M
$0
₿0
Milady Vault (NFTX)(milady) 가격 예측
— Goldstars Coin  GSC $36.44
₿0.0021
0 $0
$0
₿0.
$0
₿0.
$6.2
₿0
$0
$0
Goldstars Coin(gsc) 가격 예측
— Peseta Token  PST $0.003955
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$491.45
₿0
$0
$0
₿0
Peseta Token(pst) 가격 예측
— HubGame  HUB $0.00001902
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
HubGame(hub) 가격 예측
— PoW Doge  DOGW $0.00000117
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$44.48
₿0
$0
$0
₿0
PoW Doge(dogw) 가격 예측
— Optimus OPT3  OPT3 $0.09294
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Optimus OPT3(opt3) 가격 예측
— Rabbit Halloween  RH31 $0.000000000002
₿0.000000000000000074
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$10.33
₿0
$0
$0
₿0
Rabbit Halloween(rh31) 가격 예측
— OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
-2.93 $0
₿0
$0.378
₿0.0000036
$0.3646
₿0.0000035
$26
₿0
$157.13K
₿1.84
$0
₿0
OpenXSwap Gov. Token(xopenx) 가격 예측
— OSIS  OSIS $0.1923
₿0.000046
-26.28 $0
₿0
$7.34
₿0.000071
$4.72
₿0.000045
$279.53
₿1.67
$19.24M
₿4.65K
$0
₿0
OSIS(osis) 가격 예측
— Flona  FLONA $0.000000002953
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.19
₿0
$29.54K
₿1.02
$0
₿0
Flona(flona) 가격 예측
— Definet  NET $0.00003571
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$3.57K
₿0.14
$0
₿0
Definet(net) 가격 예측
— Metaus  MTU $0.007011
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$14.02M
₿461.94
$0
₿0
Metaus(mtu) 가격 예측
— Kermit  KERMIT $0.00009992
₿0.000000012
-4.66 $0
₿0
$0.0001056
₿0.000000022
$0.00009862
₿0.000000012
$45.14
₿7.79
$99.92K
₿12.65
$0
₿0
Kermit(kermit) 가격 예측
— OreoFi  OREO $0.0001006
₿0.0000000036
0 $0
₿0
$0
$0
$803.91
₿0.03
$100.64K
₿3.68
$0
₿0
OreoFi(oreo) 가격 예측
— Girlfriend  $GF $0.0000002016
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Girlfriend($gf) 가격 예측
— Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.007622
₿0.000000074
$0.007252
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Fit(fit) 가격 예측
— Exactly USD.e Coin  EXAUSDC.E $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$0
$0
$0
₿0
Exactly USD.e Coin(exausdc.e) 가격 예측
— Guiser  GUISE $0.01105
₿0.00000033
-1.22 $0
₿0
$0.03507
₿0.00000034
$0.03424
₿0.00000033
$58.92
₿0
$110.59K
₿3.36
$0
₿0
Guiser(guise) 가격 예측
— DOGE FLOKI 2.0  (DOFI20 $0
₿0.0000000000000000010
3.11 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$3.96
₿0
$35.13K
₿0.63
$0
₿0
DOGE FLOKI 2.0((dofi20) 가격 예측
— The Bear  BEAR $0.000000181
₿0.0000000000034
0 $0
₿0
$0
$0
$826.74
₿0.02
$181.05K
₿3.49
$0
₿0
The Bear(bear) 가격 예측
— GameLuk  LUK $0.0027
₿0.000000064
0 $0
₿0
$0
$0
$3.45
₿0
$0
$0
₿0
GameLuk(luk) 가격 예측
— Make Ethereum Great Again  $MEGA $0.000000000097
₿0.0000000000000076
-1.18 $0
₿0
$0.000000000104
₿0.0000000000000080
$0.000000000097
₿0.0000000000000074
$10.26
₿0.02
$86.28K
₿6.82
$0
₿0
Make Ethereum Great Again($mega) 가격 예측
— FART COIN  FRTC $0.0000001484
₿0.0000000000016
0.13 $0
₿0
$0.0000001494
₿0.0000000000016
$0.0000001475
₿0.0000000000015
$43.69K
₿0.21
$14.85M
$0
₿0
FART COIN(frtc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.