Trang kết quả 143 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 143

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Micro Bitcoin Finance MBTC	$1.86 ₿0.000019	1.58	$0 ₿0	$1.89 ₿0.	$1.83 ₿0.	$2.3 ₿0	$39.12K ₿0.41	$0 ₿0
—	Hare Token HARE	$0 ₿0.	1.58	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.58 ₿0	$3.78M ₿39.63	$0 ₿0
—	Lofi Defi LOFI	$0.0000005788 ₿0.000000000028	0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.89K ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.1238 ₿0.000013	5.47	$0 ₿0	$0.1241 ₿0.	$0.1171 ₿0.	$63.7K ₿0	$30.96M ₿3.55K	$0 ₿0
—	cNETA CNETA	$0.00003026 ₿0.000000049	-0.02	$0 ₿0	$0.00003071 ₿0.	$0.00002979 ₿0.	$2.4 ₿0	$30.27K ₿48.96	$0 ₿0
—	Game On Players GOPX	$0.009673 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11K ₿0	$0	$0 ₿0
—	Speed Star STAR STAR	$0.0005044 ₿0.000000098	0	$0 ₿0	$0	$0	$0.35 ₿0	$567.03 ₿0.11	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Aladdin sdCRV ASDCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fanbase WFNB	$0.001964	0	$0	$0 ₿0.	$0 ₿0.	$4.92K ₿0	$392.84M	$0
—	DORK DORK	$0.00000179 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.15 ₿0	$179.36K ₿13.81	$0 ₿0
—	AlitaAI ALITA	$0.0000004928 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$38.33K ₿464.87	$0 ₿0
—	DAII DAII	$0.9697 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.61 ₿0	$21.49M ₿325.15	$0 ₿0
—	mockJUP MOCKJUP	$0.0001296 ₿0.000000031	4.61	$0 ₿0	$0.0001301 ₿0.	$0.0001237 ₿0.	$64.92 ₿0	$167.81K	$0 ₿0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOTO TOTO	$0.000000000643 ₿0.00000000000024	1.59	$0 ₿0	$0.000000000651 ₿0.	$0.000000000626 ₿0.	$78.52 ₿0	$77.15K ₿29.13	$0 ₿0
—	Rex REX	$0.0001242 ₿0.000000039	8.43	$0 ₿0	$0.0001261 ₿0.	$0.0001128 ₿0.	$743.74 ₿0	$12.43K ₿4.02	$0 ₿0
—	Brett Killer KRETT	$0.00000003834	3.94	$0	$0.00000003856 ₿0.	$0.00000003682 ₿0.	$6.05 ₿0	$16.13K	$0
—	Bretter Brett BRETT	$0.0000005133	58.42	$0	$0.0000005132 ₿0.	$0.0000003186 ₿0.	$87.91K ₿0	$510.4K	$0
—	Ajuna Network AJUN	$0.000662	62.32	$0	$0.002402 ₿0.	$0.0004037 ₿0.	$9.08 ₿0	$331.03K	$0
—	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0 ₿0.	$0 ₿0.	$4.19 ₿0	$8.88	$8.88
—	Zero Network Bridged WETH (Zero Network) WETH	$2,967.94	0	$0	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$134.58K	$0
—	AIVille Governance Token AIV	$0.001785	-0.48	$0	$0.001802	$0.001778	$12.98K	$17.85M	$0
—	X20 USD USDX	$0.0003798	0.08	$0	$0.000382 ₿0.	$0.0003763 ₿0.	$6.69 ₿0	$379.84M	$0
—	Angles Staked Sonic ANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Haven Coin HAVENX	$0	0	$0	$0	$0	$0	$0	$0
—	XMONEY XMONEY	$0.0002581	0	$0	$0	$0	$27.27	$9.13K	$0
—	Roca Finance ROCA	$0	0	$0	$0	$0	$0	$0	$0
—	Fry Node FNODE	$0	0	$0	$0	$0	$0	$0	$0
—	Just a Chart Guy CHARTGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Educoin EDU	$0.000001083 ₿0.000000000012	0	$9.73K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.73K ₿0.11
—	Game GTC	$0.00004364 ₿0.000000010	-2.81	$0 ₿0	$0.00004494 ₿0.	$0.00004357 ₿0.	$11.97K ₿0	$87.3K ₿20.93	$0 ₿0
—	mameCoin MAME	$0.0001354 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPIN Token SPIN	$0.0202 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rite Aid RAD.CX	$121.14 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave BUSD ABUSD	$0.9984 ₿0.000014	-0.47	$0 ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$0 ₿0	$297.55K ₿4.36	$0 ₿0
—	Dango DANGO	$2.23 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unagii Dai UDAI	$1.07 ₿0.000015	0.03	$0 ₿0	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moonarch MOONARCH	$0.004596 ₿0.000000082	0.08	$0 ₿0	$0.004596 ₿0.	$0.004592 ₿0.	$1.02K ₿0	$459.67K ₿8.25	$0 ₿0
—	Multiverse AI	$0.00001075 ₿0.000000014	0.44	$0 ₿0	$0.00001075 ₿0.	$0.00001071 ₿0.	$49.93 ₿0	$268.83K ₿350.79	$0 ₿0
—	Moments Market MMT	$0.00008283 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$828.27 ₿0.05	$0 ₿0
—	Zam.io ZAM	$0.00003737 ₿0.000000024	-7.14	$0 ₿0	$0.00004093 ₿0.	$0.00003737 ₿0.	$1.66K ₿0	$2.53K ₿1.69	$0 ₿0
—	Karmaverse KNOT	$0.0009058 ₿0.00000019	2.41	$0 ₿0	$0.0009079 ₿0.	$0.0007994 ₿0.	$12.8K ₿0	$190.66K ₿40.32	$0 ₿0
—	Axelar Network AXL	$4.11 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaShooter MHUNT	$0.00003431 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$3.26K ₿9.99	$0 ₿0
—	DragonMaster Totem TOTEM	$0.0002165 ₿0.000000020	4.13	$0 ₿0	$0.0002174 ₿0.	$0.0002066 ₿0.	$41.43 ₿0	$45.58K ₿2.52	$0 ₿0
—	Ocavu Network OCAVU	$0.00009155 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.77 ₿0	$81.38K ₿2.37	$0 ₿0
—	Chainlink (Plenty Bridge) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ANIMA ANIMA	$0.0002835	2.89	$0	$0.0002844 ₿0.	$0.0002742 ₿0.	$19.23 ₿0	$212.69K	$0
—	HEX (PulseChain) HEX	$0.002676 ₿0.00000014	10.24	$0 ₿0	$0.002695 ₿0.	$0.002413 ₿0.	$786.48K ₿0	$135.24M ₿82.77K	$0 ₿0
—	Pepe King Prawn PEPE	$0.0003337 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.87 ₿0	$33.37K ₿1.12	$0 ₿0
—	Cadabra Finance ABRA	$0.01053 ₿0.0000046	3.37	$0 ₿0	$0.4254 ₿0.0000047	$0.4082 ₿0.0000045	$195.36 ₿0.01	$140.49K ₿62.54	$0 ₿0
—	Zoopia ZOOA	$0.00003498 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$34.98K ₿31.7	$0 ₿0
—	Planktos PLANK	$0.00001245 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$12.46K ₿18.24	$0 ₿0
—	AltCTRL CTRL	$0.0003615 ₿0.00000037	0	$0 ₿0	$0.0003615 ₿0.	$0.0003615 ₿0.	$1.52 ₿0	$15.18K ₿15.95	$0 ₿0
—	KunaiKash KUNAI	$0.01638 ₿0.00000069	-1.43	$0 ₿0	$0.01665 ₿0.	$0.01632 ₿0.	$3.13K ₿0	$2.46M	$0 ₿0
—	Flovi Inu FLOVI	$0.000000000186 ₿0.00000000000014	-0.04	$0 ₿0	$0.000000000187 ₿0.	$0.000000000186 ₿0.	$1.05 ₿0	$18.65K ₿14.38	$0 ₿0
—	Refluid RLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged MAGA (Wormhole) TRUMP	$0.06427	8.59	$0	$0.06444 ₿0.	$0.05906 ₿0.	$1.12K ₿0	$0	$0
—	Quack Capital QUACK	$0.00000545	0	$0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$21.74K	$0
—	ZChains ZCD	$0.008001	0	$0	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$120.03M	$0
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OCTORA AI OCTA	$0.000805	0	$14.02K	$0 ₿0.	$0 ₿0.	$95.76 ₿0	$16.91K	$14.02K
—	America Party AMERICA	$0.0000001032	4.41	$0	$0.0000001032 ₿0.	$0.00000009878 ₿0.	$4.65 ₿0	$43.44M	$0
—	VALTORO VALTORO	$0.003794	3.73	$0	$0.0038	$0.00363	$25.25	$3.79M	$0
—	BitFi Bitcoin BFBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Hyperware HYPR	$0.0342	9.73	$0	$0.0342 ₿0.	$0.03117 ₿0.	$311.99K ₿0	$31.17M	$0
—	Bingold BIGOD	$59,090	-0.48	$0	$59,608	$58,937	$1.15M	$147.73B	$0
—	Binarium BIN	$0.0009032 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EveryCoin EVY	$0.000001469 ₿0.00000000017	0.09	$0 ₿0	$0.000001469 ₿0.	$0.000001469 ₿0.	$6.39 ₿0	$130.48K ₿15.33	$0 ₿0
—	LUCKY LUCKY	$0.00009249 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Black Kishu Inu BISHU	$0.00000009032 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alitas ALT	$0.001197 ₿0.0000080	5.34	$0 ₿0	$0.001197 ₿0.	$0.001075 ₿0.	$6.96K ₿0	$1.14M ₿8.04K	$0 ₿0
—	eBlockStock EBSO	$0.017 ₿0.00000013	5.75	$0 ₿0	$0.017 ₿0.	$0.01607 ₿0.	$400.68 ₿0	$148.47K ₿1.17	$0 ₿0
—	Metaderby DBY	$0.0002115 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$211.55K ₿37.6	$0 ₿0
—	Charity DAO Token CHDAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oasis Metaverse OASIS	$0.0003011 ₿0.000000022	-0.58	$0 ₿0	$0.0003029 ₿0.	$0.000301 ₿0.	$27.11 ₿0	$30.1K ₿2.23	$0 ₿0
—	Web WEB	$0.0000001236 ₿0.000000000017	3.15	$0 ₿0	$0.0000001381 ₿0.	$0.0000001177 ₿0.	$52.43K ₿0	$123.7K ₿17.56	$0 ₿0
—	Kabosu $KABOSU	$0.00000317 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.29 ₿0	$31.66K ₿6.43	$0 ₿0
—	Dogwifhat BSC WIF	$0.0001301 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.54K ₿0	$130.12K ₿1.91	$0 ₿0
—	Bifrost Voucher ASTR VASTR	$0.01444 ₿0.0000021	4.70	$0 ₿0	$0.01441 ₿0.	$0.01369 ₿0.	$6.52K ₿0	$0	$0 ₿0
—	Bridged USDC USDC	$1.01 ₿0.000014	0.26	$0 ₿0	$1.01 ₿0.	$0.9945 ₿0.	$4.85M ₿0	$0	$0 ₿0
—	Frog Frog FROG	$0.000000000042 ₿0.00000000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$17.73K ₿0.31	$0 ₿0
—	LERNITAS 2192	$0.00000713 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$10.21K ₿75.11	$0 ₿0
—	DAI on PulseChain DAI	$0.001433 ₿0.000000088	9.66	$0 ₿0	$0.001438 ₿0.	$0.001289 ₿0.	$206.18K ₿0	$63.57M	$0 ₿0
—	Refluid RLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xBTSG_Astrovault XBTSG	$0.003423	0	$0	$0.003423 ₿0.	$0.003423 ₿0.	$0 ₿0	$4.11M	$0
—	snake SNAKE	$300.02	0	$0	$0 ₿0.	$0 ₿0.	$14.75 ₿0	$150.01K	$0
—	Winter Arc WINTER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORBITX RTX	$0.01623	0	$0	$0	$0	$9.07	$3.41M	$0
—	Wells Fargo (Ondo Tokenized Stock) WFCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DiversiFi DEFI	$0.009109	0	$0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$455.47K	$0
—	Bincentive BCNT	$0.001078 ₿0.000000063	1.02	$0 ₿0	$0.001096 ₿0.	$0.001061 ₿0.	$35.28 ₿0	$1.07M ₿63.58	$0 ₿0
—	BLOCKBUSTER BBX	$0.00001806 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cashex Global Coin CXGC	$108.39 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Seeds SEEDS	$0.004046 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.71M ₿324.23	$0 ₿0
—	X X	$1.03 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}