$2.37T
Tổng vốn hoá thị trường
$73.14B
Tổng khối lượng
BTC 50.58%     ETH 14.76%
Tỉ lệ thống trị

Trang kết quả 142 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 142
Thể loại
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
The Node  THE $0.5013
₿0.0000082
0 $0
₿0
$0
$0
$40.58K
₿0.06
$22.31M
₿365.18
$0
₿0
Dự đoán giá The Node (the)
Selfdrop.eu  EAE $0.00001216
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Selfdrop.eu (eae)
Zotova  ZOA $0.05323
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Zotova (zoa)
Frinkcoin  FRNK $0.0001155
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Frinkcoin (frnk)
Pfizer Inc  PFE.CX $215.46
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Pfizer Inc (PFE.cx)
BSYS  BSYS $0.000003081
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BSYS (bsys)
RHYPTON  RHP $0.0073
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RHYPTON (rhp)
SDCOIN  SDC $0.1429
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SDCOIN (sdc)
3X Short Balancer Token  BALBEAR $0.0000001667
₿0.000000000010
0.33 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Dự đoán giá 3X Short Balancer Token (balbear)
COVIR  CVR $0.09551
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá COVIR (cvr)
Chicken  KFC $4.67
₿0.000075
-0.06 $0
₿0
$5.2
₿0.000075
$4.66
₿0.000072
$14.17K
₿0.21
$79.19K
₿1.27
$0
₿0
Dự đoán giá Chicken (kfc)
Yearn Finance Network  YFN $0.00001236
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Yearn Finance Network (yfn)
Divert Finance  DEVE $61.4
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Divert Finance (deve)
BSCEX  BSCX $3.09
₿0.000045
-1.08 $0
₿0
$3.16
₿0.000045
$3.06
₿0.000044
$859.12
₿0.03
$28.84M
₿426.65
$0
₿0
Dự đoán giá BSCEX (bscx)
Phoswap  PHO $0.03276
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Dự đoán giá Phoswap (pho)
xSigma  SIG $0.004639
₿0.00000017
0 $49.9K
₿1.85
$0
₿0.
$0
₿0.
$107.68
₿0
$0
$49.9K
₿1.85
Dự đoán giá xSigma (sig)
Aave TUSD v1  ATUSD $0.9976
₿0.000014
-0.32 $0
₿0
$1
₿0.000014
$0.9936
₿0.000014
$0
₿0
$0
$0
₿0
Dự đoán giá Aave TUSD v1 (atusd)
Daxhund  DXH $0.00001338
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Daxhund (dxh)
Buildin  BIN $0.0004887
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Buildin (bin)
TeraBlock  TBC $0.003798
₿0.00000015
0 $1.05M
₿42.01
$0
₿0.
$0
₿0.
$33.29
₿0
$1.52M
₿60.57
$1.05M
₿42.01
Dự đoán giá TeraBlock (tbc)
Random  RNDM $0.001262
₿0.000000018
0 $0
₿0
$0
$0
$1.11
₿0
$81.05K
₿1.16
$0
₿0
Dự đoán giá Random (rndm)
Bitocoin  BTO $0.00008109
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bitocoin (bto)
RealT Token - 1000 Florida Ave, Akron, OH 44314  REALTOKEN-S-1000-FLORIDA-AVE-AKRON-OH $106.57
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 1000 Florida Ave, Akron, OH 44314 (realtoken-s-1000-florida-ave-akron-oh)
DojoFarm Finance  DOJO $0.001774
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DojoFarm Finance (dojo)
DogeBTC  DOGEBTC $0.00000438
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DogeBTC (dogebtc)
X22  X22 $0.00751
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá X22 (x22)
RedShiba  REDSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RedShiba (redshiba)
Hibiki Finance  HIBIKI $0.01831
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$58.78
₿0
$183.1K
₿7.05
$0
₿0
Dự đoán giá Hibiki Finance (hibiki)
Fantasy Tales  FTS $0.0000935
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Fantasy Tales (fts)
Nucleus  NUCLEUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Nucleus (nucleus)
Mondo Community Coin  MNDCC $0.01799
₿0.00000016
-2.67 $0
₿0
$0.02203
₿0.00000016
$0.01647
₿0.00000015
$558.85
₿0.01
$3.24M
₿29.34
$0
₿0
Dự đoán giá Mondo Community Coin (mndcc)
Daikokuten Sama  DKKS $0.000000000022
₿0.00000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$0
$0
₿0
Dự đoán giá Daikokuten Sama (DKKS)
Youves uUSD  UUSD $0.9898
₿0.000014
-1.88 $0
₿0
$1.01
₿0.000014
$0.979
₿0.000013
$1.32K
₿0.07
$2.56M
₿37.15
$0
₿0
Dự đoán giá Youves uUSD (uusd)
Fantom-moon.finance  FMF $0.005574
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Fantom-moon.finance (fmf)
MetaPlay  MPLAY $3.66
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MetaPlay (mplay)
Kubic  KUBIC $0.0001298
₿0.0000000028
0.04 $0
₿0
$0.0001776
₿0.0000000029
$0.0001676
₿0.0000000027
$18.13K
₿0
$1.3M
₿28.27
$0
₿0
Dự đoán giá Kubic (kubic)
Good Fire  GF $0.00005
₿0.0000000024
0.60 $0
₿0
$0
₿0.
$0
₿0.
$23.03
₿0
$0
$0
₿0
Dự đoán giá Good Fire (gf)
FOMO BABY  FOMOBABY $0.000000000006
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Dự đoán giá FOMO BABY (fomobaby)
E$P  E$P $0.000002764
₿0.000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá E$P (e$p)
ArcaneLeague  ARCANELEAGUE $0.00005353
₿0.0000000032
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Dự đoán giá ArcaneLeague (arcaneleague)
xSuter  XSUTER $129.92
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá xSuter (xsuter)
CerberusDAO  3DOG $0.005977
₿0.000000098
0 $359.75K
₿5.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$359.75K
₿5.91
Dự đoán giá CerberusDAO (3dog)
Day By Day  DBD $0.004694
₿0.00000011
-6.15 $0
₿0
$0.005027
₿0.00000011
$0.004575
₿0.00000011
$77.87K
₿0.81
$3.75M
₿90.54
$0
₿0
Dự đoán giá Day By Day (dbd)
Many Worlds  MANY $0.0001577
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$44.22
₿0
$0
$0
₿0
Dự đoán giá Many Worlds (many)
ZatCoin  ZATCOIN $0.000004909
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$107.37
₿0
$0
$0
₿0
Dự đoán giá ZatCoin (zatcoin)
Shiba Hunter  SHUNT $0.000000000198
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Shiba Hunter (shunt)
Shiba Tron  SHIBT $0.00919
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Shiba Tron (shibt)
Tribe (Wormhole)  TRIBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Tribe (Wormhole) (tribe)
Infinite Fleet  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Infinite Fleet (inf)
TopFlower  TPF $0.004261
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TopFlower (tpf)
Do  DO $0.000000278
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$387.04
₿0
$0
$0
₿0
Dự đoán giá Do (do)
Wrapped Flow  WFLOW $1.01
₿0.000018
11.40 $0
₿0
$1.01
₿0.000018
$0.8665
₿0.000017
$6.6K
₿0.16
$963.67K
₿17.15
$0
₿0
Dự đoán giá Wrapped Flow (wflow)
Souni  SON $0.0005785
₿0.0000000068
0.09 $0
₿0
$0.0005859
₿0.0000000073
$0.0005529
₿0.0000000066
$206.47K
₿3.75
$5.79M
₿69.18
$0
₿0
Dự đoán giá Souni (son)
BinaryDAO  BYTE $0.1056
₿0.0000015
-0.16 $0
₿0
$0.106
₿0.0000015
$0.1048
₿0.0000015
$2.09
₿0
$338.26K
₿5.06
$0
₿0
Dự đoán giá BinaryDAO (byte)
Picasso Network  PICA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Picasso Network (pica)
Smart Reward Token  SRT $0.00002421
₿0.00000000047
-5.98 $0
₿0
$0.00002576
₿0.00000000050
$0.00002339
₿0.00000000045
$539.55K
₿8.17
$0
$0
₿0
Dự đoán giá Smart Reward Token (srt)
Tonic DEX  TONIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Tonic DEX (tonic)
Argonon Helium  ARG $0.08141
₿0.0000011
4.65 $0
₿0
$0.0827
₿0.0000011
$0.07749
₿0.0000010
$34.59K
₿0.18
$81.5M
₿1.11K
$0
₿0
Dự đoán giá Argonon Helium (arg)
Pembrock  PEM $0.00183
₿0.000000027
-2.89 $0
₿0
$0.001907
₿0.000000028
$0.001824
₿0.000000026
$20.35
₿0
$0
$0
₿0
Dự đoán giá Pembrock (pem)
Mobipad  MBP $0.002394
₿0.000000034
1.84 $0
₿0
$0.002419
₿0.000000035
$0.002223
₿0.000000033
$6.92K
₿0.47
$239.24K
₿3.47
$0
₿0
Dự đoán giá Mobipad (mbp)
Cripco  IP3 $0.3967
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.06
₿0
$119.01M
₿4.03K
$0
₿0
Dự đoán giá Cripco (ip3)
Cantina Royale  CRT $0.006308
₿0.00000013
-3.85 $0
₿0
$0.006573
₿0.00000013
$0.006296
₿0.00000013
$11.39K
₿0.98
$831.74K
₿17.63
$0
₿0
Dự đoán giá Cantina Royale (crt)
DogeShiba  DOSHIB $0.00000001225
₿0.00000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$27.13
₿0
$12.26K
₿0.41
$0
₿0
Dự đoán giá DogeShiba (doshib)
PIMRIDE  PIM $0.01757
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.33
₿0
$0
$0
₿0
Dự đoán giá PIMRIDE (pim)
Orion Cash  ORC $0.07118
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.61K
₿0
$0
$0
₿0
Dự đoán giá Orion Cash (orc)
Calo Indoor  IFIT $0.06786
₿0.0000024
-0.70 $0
₿0
$0.06842
₿0.
$0.06786
₿0.
$69.17
₿0
$0
$0
₿0
Dự đoán giá Calo Indoor (ifit)
Project Babel  PBT $0.2472
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$42.79K
₿0
$0
$0
₿0
Dự đoán giá Project Babel (pbt)
Wettok Market  WTO $0.05023
₿0.0000018
-0.47 $0
₿0
$0.05052
₿0.
$0.05021
₿0.
$1.38K
₿0
$0
$0
₿0
Dự đoán giá Wettok Market (wto)
hiPENGUINS  HIPENGUINS $0.04358
₿0.00000053
-4.58 $0
₿0
$0.04586
₿0.00000054
$0.0379
₿0.00000050
$160.45K
₿1.47
$959.58K
₿11.7
$0
₿0
Dự đoán giá hiPENGUINS (hipenguins)
Wrapped POM  WPOM $0.0007912
₿0.000000025
0 $0
₿0
$0
$0
$5.04K
₿0.17
$0
$0
₿0
Dự đoán giá Wrapped POM (wpom)
Warp Cash  WARP $0.0000005525
₿0.000000000019
0 $0
₿0
$0
$0
$0.02
₿0
$19.34K
₿0.7
$0
₿0
Dự đoán giá Warp Cash (warp)
RENEC  RENEC $0.3582
₿0.0000050
0 $0
₿0
$0
$0
$841.74
₿0.01
$26.73M
₿379.26
$0
₿0
Dự đoán giá RENEC (renec)
FlamingGhost  FGHST $0.3602
₿0.0000095
-1.73 $0
₿0
$0.3707
₿0.0000097
$0.3472
₿0.0000086
$654.98
₿0.06
$431.78K
₿11.52
$0
₿0
Dự đoán giá FlamingGhost (fghst)
Delrey Inu  DELREY $0.09308
₿0.0000017
-3.73 $0
₿0
$0.09696
₿0.0000019
$0.09217
₿0.0000017
$23.82
₿0.1
$93.08K
₿1.77
$0
₿0
Dự đoán giá Delrey Inu (delrey)
AutoDCA  DCA $0.000558
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$94.11
₿0
$279.03K
₿6.37
$0
₿0
Dự đoán giá AutoDCA (dca)
USDT+  USDT+ $1.01
₿0.000035
0.98 $0
₿0
$1.01
₿0.
$1
₿0.
$2.02K
₿0
$0
$0
₿0
Dự đoán giá USDT+ (usdt+)
Simple Asymmetry ETH  SAFETH $2,956.26
-0.13 $0
$2,960.18
$2,949.22
$145.37
$0
$0
Dự đoán giá Simple Asymmetry ETH (safeth)
FairERC20  FERC $0.02463
₿0.00000049
-1.15 $0
₿0
$0.02553
₿0.00000053
$0.02432
₿0.00000046
$796.61K
₿11.61
$247.47K
₿4.97
$0
₿0
Dự đoán giá FairERC20 (ferc)
Pinnako  PIKO $0.03238
₿0.00000062
0 $0
₿0
$0
$0
$28.88
₿0
$2.87M
₿54.89
$0
₿0
Dự đoán giá Pinnako (piko)
Good Morning  GM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Good Morning (gm)
INDEX20  I20 $0.1429
₿0.0000038
0 $0
₿0
$0
$0
$8.35K
₿0.22
$7.15M
₿191.92
$0
₿0
Dự đoán giá INDEX20 (i20)
Tottenham Hotspur FC Fan Token  SPURS $2.45
₿0.000052
-1.68 $0
₿0
$2.5
₿0.000052
$2.44
₿0.000049
$523.02K
₿15.27
$97.66M
₿2.09K
$0
₿0
Dự đoán giá Tottenham Hotspur FC Fan Token (spurs)
CIRI Coin  CIRI $1.84
₿0.000028
-4.08 $0
₿0
$1.93
₿0.000028
$1.84
₿0.000027
$286.52K
₿3.87
$0
$0
₿0
Dự đoán giá CIRI Coin (ciri)
REVIVAL  REVIVAL $0.00000007216
₿0.0000000000013
0 $0
₿0
$0
$0
$436.63
₿0.01
$40.05K
₿0.77
$0
₿0
Dự đoán giá REVIVAL (revival)
Super Cycle  RICH $0.003318
0 $0
$0
$0
$320.13
$32.68K
$0
Dự đoán giá Super Cycle (rich)
Grand Base  GB $0.1987
₿0.000044
-1.49 $0
₿0
$2.78
₿0.000045
$2.6
₿0.000042
$6.31K
₿22.04
$0
$0
₿0
Dự đoán giá Grand Base (gb)
BONK Inu  BONKI $0.00000004173
₿0.00000000000062
0.41 $0
₿0
$0.00000004193
₿0.00000000000062
$0.00000004149
₿0.00000000000062
$551.81
₿0
$2.87K
₿0.04
$0
₿0
Dự đoán giá BONK Inu (bonki)
0xOS AI  0XOS $0.00002712
₿0.00000000040
0 $0
₿0
$0
$0
$153.46
₿0
$27.12K
₿0.41
$0
₿0
Dự đoán giá 0xOS AI (0xos)
Doge Of Grok AI  DOGEGROKAI $0.00000181
₿0.000000000035
-7.16 $0
₿0
$0.000001949
₿0.000000000037
$0.00000181
₿0.000000000035
$130.27
₿0
$18.15K
₿0.35
$0
₿0
Dự đoán giá Doge Of Grok AI (dogegrokai)
USDA  USDA $1
0.37 $0
$1.05
$0.9712
$54.47K
$0
$0
Dự đoán giá USDA (usda)
Rich Rabbit  RABBIT $0.04408
₿0.0000010
-4.99 $0
₿0
$0.04648
₿0.0000011
$0.04403
₿0.0000010
$2.8K
₿0.05
$0
$0
₿0
Dự đoán giá Rich Rabbit (rabbit)
Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Superstate Short Duration U.S. Government Securities Fund (USTB) (ustb)
This is Fine (SOL)  FINE $0.00004784
₿0.00000000088
-5.33 $0
₿0
$0.00005086
₿0.00000000089
$0.00004771
₿0.00000000087
$88.54
₿0
$36.51K
₿0.68
$0
₿0
Dự đoán giá This is Fine (SOL) (fine)
Spacebar  AIR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Spacebar (air)
HeLa  HELA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá HeLa (hela)
Magic LUM  MLUM $15.58
-0.69 $0
$15.96
$15.31
$3.64K
$0
$0
Dự đoán giá Magic LUM (mlum)
ackchyually  ACTLY $0.00000112
₿0.000000000011
-14.48 $0
₿0
$0.0000008045
₿0.000000000013
$0.0000006437
₿0.000000000010
$1.59K
₿0.01
$111.61K
₿1.15
$0
₿0
Dự đoán giá ackchyually (actly)
CodeGenie  $CODEG $0.01258
₿0.0000064
-4.13 $0
₿0
$0.01313
$0.01245
$9.18
₿11.79
$12.59K
₿6.5
$0
₿0
Dự đoán giá CodeGenie ($codeg)
Dramatic Chipmunk  MUNK $0.000365
2.24 $0
$0.0003577
$0.0003571
$10.15
$365.09K
$0
Dự đoán giá Dramatic Chipmunk (munk)
DogWifHat  WIF $0.0007116
20.25 $0
$0.000776
$0.0004635
$101.08K
$711.91K
$0
Dự đoán giá DogWifHat (wif)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây