$3.39T
Capitalizzazione totale
$66.1B
Volume totale
BTC 61.69%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 142 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 142
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
HistoryDAO  HAO $0.000004969
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79K
₿0
$4.97K
₿18.13
$0
₿0
Previsione del prezzo di HistoryDAO(hao)
Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Previsione del prezzo di Baby FPS(bfps)
AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
Previsione del prezzo di AGAME(ag)
OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
Previsione del prezzo di OpenX Locked Velo(opxvevelo)
DollarMoon  DMOON $0.04708
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$18.83
₿0
$9.42M
₿153.78
$0
₿0
Previsione del prezzo di DollarMoon(dmoon)
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Previsione del prezzo di Mosquitos Finance(suckr)
Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Previsione del prezzo di Civilization Network(cvl)
Cogent SOL  CGNTSOL $187.99
₿0.0026
-2.00 $0
₿0
$293.99
₿0.0027
$278.57
₿0.0026
$1.16
₿0.02
$2.06M
₿28.81
$0
₿0
Previsione del prezzo di Cogent SOL(cgntsol)
MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.99
₿0
$62.15K
₿1.67
$0
₿0
Previsione del prezzo di MAU(mau)
Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Previsione del prezzo di Apollo Token(apollo)
WOLV  WOLV $0.01172
₿0.00000017
0 $246.27K
₿3.78
$0
₿0.
$0
₿0.
$11.73
₿0
$246.27K
₿3.78
$246.27K
₿3.78
Previsione del prezzo di WOLV(wolv)
X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$180.53
₿0
$17.88K
₿0.26
$0
₿0
Previsione del prezzo di X Bridge Bot(xfer)
Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aladdin sdCRV(asdcrv)
Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Previsione del prezzo di Techno Mechanicus(tau)
Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$47.57
₿0
$51.16K
₿7.11
$0
₿0
Previsione del prezzo di Shiba Inu Classic(shibc)
BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$359.59
₿0
$59.79K
₿1.38
$0
₿0
Previsione del prezzo di BitCoin Battle(bbc)
Fanbase  WFNB $0.001964
0 $0
$0
₿0.
$0
₿0.
$4.92K
₿0
$392.84M
$0
Previsione del prezzo di Fanbase(wfnb)
DORK  DORK $0.00000167
₿0.00000000013
-0.45 $0
₿0
$0.000001689
₿0.00000000013
$0.00000167
₿0.00000000011
$69.27
₿0.2
$166.71K
₿13.81
$0
₿0
Previsione del prezzo di DORK(dork)
GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.13
₿0
$202.33K
₿4.68
$0
₿0
Previsione del prezzo di GigaDAO(gigs)
Uni Terminal  UNIT $0.1597
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Previsione del prezzo di Uni Terminal(unit)
AlitaAI  ALITA $0.0000004085
₿0.0000000059
-1.40 $0
₿0
$0.0000004144
₿0.0000000060
$0.000000407
₿0.0000000056
$6.88
₿23
$31.78K
₿464.87
$0
₿0
Previsione del prezzo di AlitaAI(alita)
Rexx Coin  REXX $0.0002198
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
Previsione del prezzo di Rexx Coin(rexx)
DAII  DAII $0.9759
₿0.000014
2.25 $0
₿0
$1.54
₿0.000014
$1.51
₿0.000014
$24.4
₿0.62
$21.62M
₿325.15
$0
₿0
Previsione del prezzo di DAII(daii)
mockJUP  MOCKJUP $0.0001711
₿0.000000031
-7.79 $0
₿0
$0.0001859
₿0.000000036
$0.0001707
₿0.000000030
$2.38K
₿5.98
$221.36K
$0
₿0
Previsione del prezzo di mockJUP(mockjup)
Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception mETH(inmeth)
TOTO  TOTO $0.000000000775
₿0.00000000000024
-0.60 $0
₿0
$0.000000000784
₿0.00000000000027
$0.000000000767
₿0.00000000000019
$4.46
₿2.92
$93.01K
₿29.13
$0
₿0
Previsione del prezzo di TOTO(toto)
IntelliQuant  INQU $0.0001309
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.85
₿0
$130.93K
₿14.74
$0
₿0
Previsione del prezzo di IntelliQuant(inqu)
Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.
$0.0001128
₿0.
$743.74
₿0
$12.43K
₿4.02
$0
₿0
Previsione del prezzo di Rex(rex)
Quant AI  QAI $0.00000006042
-2.43 $0
$0.00000006211
$0.0000000604
$6.68
$5.86K
$0
Previsione del prezzo di Quant AI(qai)
Brett Killer  KRETT $0.00000009258
0 $0
$0
$0
$14.03
$38.95K
$0
Previsione del prezzo di Brett Killer(krett)
Bretter Brett  BRETT $0.00000246
10.66 $0
$0.000002489
$0.00000215
$50.67K
$2.46M
$0
Previsione del prezzo di Bretter Brett(brett)
Tate Stop  TME $0.00000101
0 $2.63K
$0
₿0.
$0
₿0.
$29.56
₿0
$2.63K
$2.63K
Previsione del prezzo di Tate Stop(tme)
Duck In A Truck  DIAT $0.000005589
0 $0
$0
₿0.
$0
₿0.
$64.35
₿0
$38.21K
$0
Previsione del prezzo di Duck In A Truck(diat)
Legion  LEGION $0.0005526
0 $0
$0
₿0.
$0
₿0.
$4.14
₿0
$552.69K
$0
Previsione del prezzo di Legion(legion)
Ajuna Network  AJUN $0.001219
12.42 $0
$0.001234
$0.00108
$326.58
$609.63K
$0
Previsione del prezzo di Ajuna Network(ajun)
fool  FOOL $0.00009448
-0.99 $0
$0.00009547
$0.00009385
$108.46
$94.48K
$0
Previsione del prezzo di fool(fool)
RUNEVM  RUNEVM $0.0006534
0 $13.72K
$0
₿0.
$0
₿0.
$6.59
₿0
$13.72K
$13.72K
Previsione del prezzo di RUNEVM(runevm)
LayerZero Bridged WBTC (Aptos)  ZWBTC $105,553
0.19 $0
$105,989
$104,861
$5.42K
$2.31M
$0
Previsione del prezzo di LayerZero Bridged WBTC (Aptos)(zwbtc)
Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Multichain Bridged WAVAX (Telos)(wavax)
Zero Network Bridged WETH (Zero Network)  WETH $2,527.76
-0.50 $0
$2,545.94
$2,494.89
$128.2K
$397.1K
$0
Previsione del prezzo di Zero Network Bridged WETH (Zero Network)(weth)
Yield Optimizer USD  YOUSD $1.01
0.04 $0
$1.01
$1.01
$0
$324.58
$0
Previsione del prezzo di Yield Optimizer USD(yousd)
Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Thermo Fisher xStock(tmox)
502 Bad Gateway Token  Z502 $0.002322
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 502 Bad Gateway Token(z502)
Arcee Coin  ARCEE $0.002103
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arcee Coin(arcee)
BlockBooster  BBT $0.0009255
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockBooster(bbt)
CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
Previsione del prezzo di CashBet Coin(cbc)
COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Previsione del prezzo di COWRY(cow)
Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Decentralized Currency Assets(dca)
Educoin  EDU $0.000001262
₿0.000000000012
0 $11.33K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.33K
₿0.11
Previsione del prezzo di Educoin(edu)
Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Everus(evr)
Game  GTC $0.0000422
₿0.000000010
1.29 $0
₿0
$0.00004227
₿0.000000010
$0.00004143
₿0.000000010
$200.97K
₿0.25
$84.4K
₿20.93
$0
₿0
Previsione del prezzo di Game(gtc)
Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Previsione del prezzo di Hashshare(hss)
INKChain  INKC $0.008614
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di INKChain(inkc)
Krosscoin (Waves)  KSS $0.00001051
₿0.00000000010
0 $986.64
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$986.64
₿0.01
Previsione del prezzo di Krosscoin (Waves)(kss)
mameCoin  MAME $0.0001577
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di mameCoin(mame)
OCTCOIN  OCTC $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OCTCOIN(octc)
Race  RACE $0.0003155
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Race(race)
SeamonX  SMEX $0.001072
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SeamonX(smex)
SPIN Token  SPIN $0.02352
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIN Token(spin)
The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
Previsione del prezzo di The Forbidden Forest(forestplus)
Ubique Chain of Things (UCOT)  UCT $0.00717
₿0.000000068
0 $3.76M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.76M
₿35.79
Previsione del prezzo di Ubique Chain of Things (UCOT)(uct)
Zeepin  ZPT $0.00001104
₿0.0000000032
0 $5.53K
₿1.61
$0
₿0.
$0
₿0.
$2.83K
₿0
$11.05K
₿3.22
$5.53K
₿1.61
Previsione del prezzo di Zeepin(zpt)
GOTOGODS  OGODS $0.0003102
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOTOGODS(ogods)
Apexel Natural Nano  ANN $0.001819
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apexel Natural Nano(ann)
Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped 0xEthereum Token(w0xeth)
Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoffeen(bff)
SilkCoin  SLKC $2.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SilkCoin(slkc)
Nimfex Token  NFX $11.61
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nimfex Token(nfx)
Rite Aid  RAD.CX $141.06
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rite Aid(rad.cx)
Aave BUSD  ABUSD $0.9951
₿0.000014
0.06 $0
₿0
$1
₿0.000014
$0.9943
₿0.000014
$0
₿0
$296.67K
₿4.36
$0
₿0
Previsione del prezzo di Aave BUSD(abusd)
LITonium  LIT $0.003039
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LITonium(lit)
1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short DeFi Index Token(defihedge)
ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
Previsione del prezzo di ReFork(efk)
Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diagon(dgn)
Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Previsione del prezzo di Non-Fungible Yearn(nfy)
Dango  DANGO $2.6
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dango(dango)
LOAD Network  LOAD $0.0131
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LOAD Network(load)
BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
Previsione del prezzo di BoringDAO BTC(obtc)
Unagii Dai  UDAI $1.07
₿0.000015
-0.04 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unagii Dai(udai)
Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Previsione del prezzo di Meliora(mora)
MultiBridge  BRIDGE $0.02223
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiBridge(bridge)
484 Fund  ERROR $2,057.18
₿0.019
0 $57.65K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.65K
₿0.55
Previsione del prezzo di 484 Fund(error)
Moonarch  MOONARCH $0.004606
₿0.000000082
-2.07 $0
₿0
$0.004703
₿0.000000082
$0.004599
₿0.000000066
$1.08K
₿0
$460.63K
₿8.25
$0
₿0
Previsione del prezzo di Moonarch(moonarch)
Laika Protocol  LAIKA $0.000000003707
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Laika Protocol(laika)
Ethereum Apex  EAPEX $0.000003485
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Apex(eapex)
Multiverse  AI $0.00006386
₿0.000000014
-0.01* $0
₿0
$0.00006386
₿0.000000015
$0.00006384
₿0.000000013
$124.21
₿1.67
$1.6M
₿350.79
$0
₿0
Previsione del prezzo di Multiverse(ai)
RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi)
Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Turtle Token(turtle)
Moments Market  MMT $0.0001894
₿0.0000000053
0.08 $0
₿0
$0.000191
₿0.0000000069
$0.0001886
₿0.0000000052
$0
₿0
$1.89K
₿0.05
$0
₿0
Previsione del prezzo di Moments Market(mmt)
pSwampy  PSWAMP $0.02382
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pSwampy(pswamp)
Zcon Protocol  ZCON $1.28
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zcon Protocol(zcon)
United Farmers Finance  UFF $0.01189
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di United Farmers Finance(uff)
New Chance  NCE $0.02743
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di New Chance(nce)
Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Previsione del prezzo di Identity(idtt)
Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Previsione del prezzo di Vero Farm(vero)
Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Previsione del prezzo di Eutaria(eut)
Starbase Huobi  SE $0.0001338
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starbase Huobi(se)
Zam.io  ZAM $0.00003508
₿0.000000024
1.09 $0
₿0
$0.00003601
₿0.000000025
$0.00003397
₿0.000000024
$103.4K
₿2.34
$2.38K
₿1.69
$0
₿0
Previsione del prezzo di Zam.io(zam)
DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DYOR Token(dyor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui