Pagina di risultati 142 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 142

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8920	ZALPHA ZALPHA	$0.000004539 ₿0.000000000063	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
8921	Gnome Token GNOME	$0.000002789 ₿0.000000000041	0	$2.79K ₿0.04	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$2.79K ₿0.04	$2.79K ₿0.04
8923	TEK TEK	$0.000002439 ₿0.000000000031	0	$2.36K ₿0.03	$0 ₿0.	$0 ₿0.	$5.58 ₿0	$2.36K ₿0.03	$2.36K ₿0.03
8924	MPP TestKit MTK	$0.00000229 ₿0.000000000030	0	$2.2K ₿0.03	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$2.29K ₿0.03	$2.2K ₿0.03
8925	Rustfall RUST	$0.000002789 ₿0.000000000035	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
8925	Dark Sachi DSACHI	$0.000002479 ₿0.0000000019	0	$2.48K ₿1.87	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$2.48K ₿1.95	$2.48K ₿1.87
8926	MEMES IN BLACK MIB	$0.000003239 ₿0.000000000037	0	$3.24K ₿0.04	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
8926	DEADWHALE DEADWHALE	$0.000005409 ₿0.000000000068	0	$5.41K ₿0.07	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$5.41K ₿0.07	$5.41K ₿0.07
8928	Bucket Hat BUCKET	$0.00000431 ₿0.000000000048	0	$4.31K ₿0.05	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$4.31K ₿0.05	$4.31K ₿0.05
8929	Milady.AI MILADY.AI	$0.00000495 ₿0.00000000020	0	$4.95K ₿0.2	$0 ₿0.	$0 ₿0.	$72.92 ₿0	$4.95K ₿0.2	$4.95K ₿0.2
8931	ウー WOO	$0.000003019 ₿0.000000000035	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$120.99 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
8931	Treble TREBLE	$0.000002169 ₿0.000000000025	0	$2.17K ₿0.03	$0 ₿0.	$0 ₿0.	$12.98 ₿0	$2.17K ₿0.03	$2.17K ₿0.03
8931	Kitsu KITSU	$0.00000459 ₿0.00000000028	0	$4.59K ₿0.29	$0 ₿0.	$0 ₿0.	$298.08 ₿0	$4.59K ₿0.29	$4.59K ₿0.29
8932	Zoo World ZOO	$0.00000404 ₿0.000000000050	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$6.56 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
8932	Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF) BTCO	$78.53	0	$792.85	$0 ₿0.	$0 ₿0.	$155.86 ₿0	$792.85	$792.85
8933	FUND FUND	$0.00000374 ₿0.000000000094	0	$3.37K ₿0.08	$0 ₿0.	$0 ₿0.	$2.07 ₿0	$3.74K ₿0.09	$3.37K ₿0.08
8933	BMA BMA	$0.0002743 ₿0.00000018	0	$2.84K ₿1.93	$0 ₿0.	$0 ₿0.	$139.48 ₿0	$2.84K ₿1.93	$2.84K ₿1.93
8934	OLBOS OLBOS	$0.00000287 ₿0.000000000045	0	$2.87K ₿0.05	$0 ₿0.	$0 ₿0.	$25.61 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
8934	NZOS NZOS	$0.000002609 ₿0.000000000036	0	$2.61K ₿0.04	$0 ₿0.	$0 ₿0.	$17.44 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
8935	Purple Toshi POSHI	$0.00000001011 ₿0.00000000000012	0	$4.24K ₿0.05	$0 ₿0.	$0 ₿0.	$9.19 ₿0	$4.24K ₿0.05	$4.24K ₿0.05
8935	Roaring Kitty (Sol) STONKS	$0.0000045 ₿0.000000000057	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
8936	goblin maxxing GOBLINMAXXING	$0.000002539 ₿0.000000000032	0	$2.54K ₿0.03	$0 ₿0.	$0 ₿0.	$15.24 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
8936	Meat MEAT	$0.00000005174 ₿0.0000000000014	0	$5.17K ₿0.14	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$5.17K ₿0.14	$5.17K ₿0.14
8937	PINGPONG PINGPONG	$0.00001521 ₿0.00000000028	0	$3.61K ₿0.07	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$15.22K ₿0.28	$3.61K ₿0.07
8938	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$13.99	0	$1.76K	$0 ₿0.	$0 ₿0.	$349.84 ₿0	$1.76K	$1.76K
8938	The XRP Bull IQ	$0.00000539 ₿0.000000000066	0	$5.39K ₿0.07	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$5.39K ₿0.07	$5.39K ₿0.07
8940	Bingus BINGUS	$0.00000386 ₿0.000000000049	0	$3.85K ₿0.05	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
8942	Vitaly Coin VITALY	$0.000003379 ₿0.000000000040	0	$3.38K ₿0.04	$0 ₿0.	$0 ₿0.	$5.42 ₿0	$3.38K ₿0.04	$3.38K ₿0.04
8944	Starbucks (Dinari Tokenized Stock) SBUX	$103.37	0	$1.54K	$0 ₿0.	$0 ₿0.	$59.18 ₿0	$1.54K	$1.54K
8944	House Of The People HOTP	$0.000003409 ₿0.000000000052	0	$3.4K ₿0.05	$0 ₿0.	$0 ₿0.	$6.93 ₿0	$3.4K ₿0.05	$3.4K ₿0.05
8944	Acid AI ACID	$0.000005329 ₿0.000000000066	0	$5.33K ₿0.07	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$5.33K ₿0.07	$5.33K ₿0.07
8945	Private Chat PRVT	$0.000002849 ₿0.000000000035	0	$2.85K ₿0.04	$0 ₿0.	$0 ₿0.	$64.54 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
8945	招财猫 (Lucky Cat) 招财猫	$0.000004259 ₿0.000000000059	0	$4.26K ₿0.06	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$4.26K ₿0.06	$4.26K ₿0.06
8946	nose NOSE	$0.00000501 ₿0.000000000090	0	$5K ₿0.09	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$5K ₿0.09	$5K ₿0.09
8946	GrandpaTrenchLive GRAMPS	$0.00000334 ₿0.000000000042	0	$3.34K ₿0.04	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$3.34K ₿0.04	$3.34K ₿0.04
8947	Corgicoin CORG	$0.000005329 ₿0.000000000052	0	$5.33K ₿0.05	$0 ₿0.	$0 ₿0.	$16.25 ₿0	$5.33K ₿0.05	$5.33K ₿0.05
8947	dTRINITY S DS	$0.02659 ₿0.00000042	0	$2.48K ₿0.04	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
8949	Engrave Protocol ENGRAVE	$0.000004619 ₿0.000000000069	0	$4.61K ₿0.07	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$4.61K ₿0.07	$4.61K ₿0.07
8950	Hal The Giraffe HAL	$0.000002919 ₿0.000000000044	0	$2.91K ₿0.04	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$2.91K ₿0.04	$2.91K ₿0.04
8953	AAON (Ondo Tokenized) AAONON	$80.36 ₿0.0017	0	$4.76K ₿0	$0 ₿0.	$0 ₿0.	$34.77 ₿0	$4.76K ₿0	$4.76K ₿0
8953	NOHOUSE NOHOUSE	$0.000002699 ₿0.000000000033	0	$2.69K ₿0.03	$0 ₿0.	$0 ₿0.	$26.95 ₿0	$2.69K ₿0.03	$2.69K ₿0.03
8954	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$507.69	0	$4.47K	$0 ₿0.	$0 ₿0.	$1 ₿0	$4.47K	$4.47K
8957	MUT MUT	$0.00000348 ₿0.000000000054	0	$3.35K ₿0.05	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
8957	The Black Fish BLACKFISH	$0.00000282 ₿0.000000000035	0	$2.8K ₿0.04	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$2.8K ₿0.04	$2.8K ₿0.04
8957	Squish $SQUISH	$0.000003559 ₿0.000000000046	0	$3.55K ₿0.05	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$3.55K ₿0.05	$3.55K ₿0.05
8957	VILLAGE BOY VILLAGEBOY	$0.0000025 ₿0.000000000032	0	$2.5K ₿0.03	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
8957	501 501	$0.000004689 ₿0.000000000058	0	$4.68K ₿0.06	$0 ₿0.	$0 ₿0.	$5.63 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
8959	Quantumscape (Dinari Tokenized Stock) QS	$5.27	0	$3.14K	$0 ₿0.	$0 ₿0.	$42.37 ₿0	$3.14K	$3.14K
8959	Monstro USDC Vault MUSDC	$1 ₿0.000016	0	$4.16K ₿0.3	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$4.16K ₿0.21	$4.16K ₿0.3
8961	Soracle SORACLE	$0.000003009 ₿0.000000000039	0	$3K ₿0.04	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$3K ₿0.04	$3K ₿0.04
8962	FARTFUL FARTFUL	$0.000001089 ₿0.000000000014	0	$1.09K ₿0.01	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$1.09K ₿0.01	$1.09K ₿0.01
8966	kora KORA	$0.000003289 ₿0.000000000043	0	$3.29K ₿0.04	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$3.29K ₿0.04	$3.29K ₿0.04
8966	the mogger MOGGER	$0.000003189 ₿0.000000000043	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$98.11 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
8968	Grindr (Dinari Tokenized Stock) GRND	$15.77	0	$522.39	$0 ₿0.	$0 ₿0.	$149.43 ₿0	$522.39	$522.39
8971	Copyrighted Coin © CC©	$0.00000308 ₿0.000000000035	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$78.39 ₿0	$3.07K ₿0.04	$3.07K ₿0.04
8971	Baby JubJub BJUB	$0.0000003743 ₿0.0000000000055	0	$3.74K ₿0.05	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$3.74K ₿0.06	$3.74K ₿0.05
8975	赛季 (Season) 赛季	$0.000003199 ₿0.000000000040	0	$3.2K ₿0.04	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.2K ₿0.04	$3.2K ₿0.04
8976	Ants Colony ANTS	$0.000002409 ₿0.000000000028	0	$2.41K ₿0.03	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
8977	Nietzschean Pigeon PICANTE	$0.00000327 ₿0.000000000042	0	$3.27K ₿0.04	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
8979	Middle Eastern Oil Reserve MEOR	$0.000001419 ₿0.000000048	0	$1.42K ₿48.83	$0 ₿0.	$0 ₿0.	$47.46 ₿0	$1.42K ₿48.83	$1.42K ₿48.83
8981	茄子 (Eggplant) EGGPLANT	$0.00000483 ₿0.000000000063	0	$4.83K ₿0.06	$0 ₿0.	$0 ₿0.	$9.79 ₿0	$4.83K ₿0.06	$4.83K ₿0.06
8982	Blackstone Secured Lending Fund (Dinari Tokenized Stock) BXSL	$24.43	0	$256.52	$0 ₿0.	$0 ₿0.	$14.62 ₿0	$256.52	$256.52
8982	Lioness LIONESS	$0.00000219 ₿0.000000000037	0	$2.19K ₿0.04	$0 ₿0.	$0 ₿0.	$5.92 ₿0	$2.19K ₿0.04	$2.19K ₿0.04
8986	Act II: The Peanut Prophecy ACTP	$0.000004439 ₿0.000000000053	0	$4.42K ₿0.05	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
8987	Bebe The Parrot BEBE	$0.000004439 ₿0.000000000063	0	$4.44K ₿0.06	$0 ₿0.	$0 ₿0.	$5.07 ₿0	$4.44K ₿0.06	$4.44K ₿0.06
8987	WASABICRAFT WASABICRAFT	$0.000003409 ₿0.000000000042	0	$3.41K ₿0.04	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$3.41K ₿0.04	$3.41K ₿0.04
8991	Imagen Network IMAGE	$0.0000007394 ₿0.00000000018	0	$3.7K ₿0.92	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$3.7K ₿0.92	$3.7K ₿0.92
8991	AIKA AIKA	$0.00000433 ₿0.000000000081	0	$4.33K ₿0.08	$0 ₿0.	$0 ₿0.	$30.75 ₿0	$4.33K ₿0.08	$4.33K ₿0.08
8992	PAPA Trump PPT	$0.0000000221 ₿0.00000000000050	0	$2.21K ₿0.05	$0 ₿0.	$0 ₿0.	$34.34 ₿0	$2.21K ₿0.05	$2.21K ₿0.05
8992	FervusAI FERVUSAI	$0.00000259 ₿0.000000000032	0	$2.59K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
8992	The Uber Coder NFODOR	$0.000002389 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
8992	Bank of America (Dinari Tokenized Stock) BAC	$62.7	0	$875.74	$0 ₿0.	$0 ₿0.	$61.83 ₿0	$875.74	$875.74
8993	Salesforce (Dinari Tokenized Stock) CRM	$264.05	0	$870.2	$0 ₿0.	$0 ₿0.	$34.33 ₿0	$870.2	$870.2
8993	Shady Labs SHADY	$0.000002939 ₿0.000000000032	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
8994	Tiger Shark TIGERSHARK	$0.00000432 ₿0.000000000054	0	$4.32K ₿0.05	$0 ₿0.	$0 ₿0.	$7.63 ₿0	$4.32K ₿0.05	$4.32K ₿0.05
8995	Palu the 8th builder PALU	$0.000003679 ₿0.000000000046	0	$3.68K ₿0.05	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$3.68K ₿0.05	$3.68K ₿0.05
8996	D3FAULT D3F	$0.000002849 ₿0.000000000041	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$2.84K ₿0.04	$2.7K ₿0.04
8997	United States of Memerica MEMERICA	$0.0000000252 ₿0.00000000000027	0	$2.52K ₿0.03	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
9000	Escape The Fed ETF	$0.00000395	0	$3.95K	$0 ₿0.	$0 ₿0.	$36.21 ₿0	$3.95K	$3.95K
9000	Cucumber Claude PICKL	$0.000002169 ₿0.000000000026	0	$2.1K ₿0.03	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
9002	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.13 ₿0.00083	0	$4.22K ₿0.02	$0 ₿0.	$0 ₿0.	$20.32 ₿0	$4.22K ₿0.02	$4.22K ₿0.02
9006	Super Cycle CYCLE	$0.00000335 ₿0.000000000041	0	$3.35K ₿0.04	$0 ₿0.	$0 ₿0.	$12.7 ₿0	$3.35K ₿0.04	$3.35K ₿0.04
9008	UnitedStates National Debt Coin USNDC	$0.000002709 ₿0.000000000034	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$8.68 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
9008	VIVI COIN VIVI	$0.00000326 ₿0.0000000091	0	$3.96K ₿10.6	$0 ₿0.	$0 ₿0.	$94.7 ₿0	$6.51K ₿18.34	$3.96K ₿10.6
9008	Digital ASSet Treasury DAT	$0.000003509 ₿0.000000000041	0	$3.51K ₿0.04	$0 ₿0.	$0 ₿0.	$10.86 ₿0	$3.51K ₿0.04	$3.51K ₿0.04
9010	D-Wave Quantum (Dinari Tokenized Stock) QBTS	$17.03	0	$4.01K	$0 ₿0.	$0 ₿0.	$465.18 ₿0	$4.01K	$4.01K
9011	SolarEdge Technologies (Ondo Tokenized) SEDGON	$35.09 ₿0.00086	0	$4.15K ₿0.31	$0 ₿0.	$0 ₿0.	$23.14 ₿0	$4.15K ₿0.31	$4.15K ₿0.31
9011	Muttski WOOF	$0 ₿0.0000000000000000090	0	$5.05K ₿0.1	$0 ₿0.	$0 ₿0.	$20.5 ₿0	$5.05K ₿0.1	$5.05K ₿0.1
9013	Marqeta (Dinari Tokenized Stock) MQ	$16.76	0	$1.01K	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$1.01K	$1.01K
9013	Razor Network RAZOR	$0.000003419 ₿0.0000000025	0	$2.29K ₿1.4	$0 ₿0.	$0 ₿0.	$105.33 ₿0	$3.42K ₿2.5	$2.29K ₿1.4
9014	Love Monster LOVE	$0.00000047 ₿0.000000000021	0	$2.11K ₿0.1	$0 ₿0.	$0 ₿0.	$9.58 ₿0	$2.11K ₿0.1	$2.11K ₿0.1
9015	ナナ NANA	$0.000004079 ₿0.000000000049	0	$4.08K ₿0.05	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$4.08K ₿0.05	$4.08K ₿0.05
9020	The 4 Mooners MOONERS	$0.000002659 ₿0.000000000035	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
9021	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$92.61 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
9021	push to exit PUSH	$0.00000365 ₿0.000000000052	0	$3.6K ₿0.05	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$3.6K ₿0.05	$3.6K ₿0.05
9024	XEXAMAI XEXAI	$0.00000299 ₿0.000000000043	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
9026	Apartment APARTMENT	$0 ₿0.	0	$1.66K ₿0.02	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$1.66K ₿0.02	$1.66K ₿0.02
9026	Xing Xing XING	$0.000004359 ₿0.000000000053	0	$4.33K ₿0.05	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$4.33K ₿0.05	$4.33K ₿0.05
9028	Larpcoin LARP	$0.00000396 ₿0.000000000056	0	$3.95K ₿0.06	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$3.95K ₿0.06	$3.95K ₿0.06
9030	Rare Earth Elements (REEs) REESCOIN	$0.000004069 ₿0.000000000051	0	$4.07K ₿0.05	$0 ₿0.	$0 ₿0.	$3.57 ₿0	$4.07K ₿0.05	$4.07K ₿0.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie