Pagina di risultati 142 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 142

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	COVIR CVR	$0.09609 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chicken KFC	$4.68 ₿0.000075	-0.38	$0 ₿0	$4.71 ₿0.000075	$4.66 ₿0.000072	$13.31K ₿0.21	$79.12K ₿1.27	$0 ₿0
—	Yearn Finance Network YFN	$0.00001236 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Divert Finance DEVE	$61.78 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCEX BSCX	$3.11 ₿0.000045	-1.44	$0 ₿0	$3.17 ₿0.000045	$3.06 ₿0.000044	$1.01K ₿0.03	$29.08M ₿426.65	$0 ₿0
—	Phoswap PHO	$0.03276 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$0	$0 ₿0
—	xSigma SIG	$0.004639 ₿0.00000017	0	$49.9K ₿1.85	$0 ₿0.	$0 ₿0.	$107.68 ₿0	$0	$49.9K ₿1.85
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Daxhund DXH	$0.00001346 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Buildin BIN	$0.0004916 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	Random RNDM	$0.001262 ₿0.000000018	0	$0 ₿0	$0	$0	$1.11 ₿0	$81.05K ₿1.16	$0 ₿0
—	Bitocoin BTO	$0.00008159 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 1000 Florida Ave, Akron, OH 44314 REALTOKEN-S-1000-FLORIDA-AVE-AKRON-OH	$107.22 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DojoFarm Finance DOJO	$0.001785 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DogeBTC DOGEBTC	$0.000004407 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	X22 X22	$0.007556 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RedShiba REDSHIBA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hibiki Finance HIBIKI	$0.01831 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.78 ₿0	$183.1K ₿7.05	$0 ₿0
—	Fantasy Tales FTS	$0.00009407 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nucleus NUCLEUS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mondo Community Coin MNDCC	$0.01648 ₿0.00000016	1.85	$0 ₿0	$0.0185 ₿0.00000016	$0.01303 ₿0.00000015	$305.09 ₿0.01	$2.97M ₿29.34	$0 ₿0
—	Daikokuten Sama DKKS	$0.000000000022 ₿0.00000000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$0	$0 ₿0
—	Youves uUSD UUSD	$0.9849 ₿0.000014	-0.71	$0 ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000013	$1.17K ₿0.07	$2.55M ₿37.15	$0 ₿0
—	Fantom-moon.finance FMF	$0.005608 ₿0.000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaPlay MPLAY	$3.68 ₿0.000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kubic KUBIC	$0.0001298 ₿0.0000000028	0.04	$0 ₿0	$0.0001787 ₿0.0000000029	$0.0001686 ₿0.0000000027	$18.13K ₿0	$1.3M ₿28.27	$0 ₿0
—	Good Fire GF	$0.00005 ₿0.0000000024	0.60	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03 ₿0	$0	$0 ₿0
—	FOMO BABY FOMOBABY	$0.000000000006 ₿0.00000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$0	$0 ₿0
—	E$P E$P	$0.000002781 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArcaneLeague ARCANELEAGUE	$0.00005353 ₿0.0000000032	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	xSuter XSUTER	$130.72 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CerberusDAO 3DOG	$0.006014 ₿0.000000098	0	$361.95K ₿5.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$361.95K ₿5.91
—	Day By Day DBD	$0.004843 ₿0.00000011	-3.83	$0 ₿0	$0.005085 ₿0.00000011	$0.004814 ₿0.00000011	$63.19K ₿0.81	$3.88M ₿90.54	$0 ₿0
—	Many Worlds MANY	$0.0001577 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.22 ₿0	$0	$0 ₿0
—	ZatCoin ZATCOIN	$0.000004909 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.37 ₿0	$0	$0 ₿0
—	Shiba Hunter SHUNT	$0.0000000002 ₿0.0000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shiba Tron SHIBT	$0.009246 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tribe (Wormhole) TRIBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinite Fleet INF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TopFlower TPF	$0.004287 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Do DO	$0.000000278 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$387.04 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$0.887 ₿0.000018	-0.36	$0 ₿0	$0.9172 ₿0.000018	$0.8837 ₿0.000017	$2.93K ₿0.16	$839.22K ₿17.15	$0 ₿0
—	Souni SON	$0.000569 ₿0.0000000068	-1.77	$0 ₿0	$0.0005995 ₿0.0000000073	$0.0005679 ₿0.0000000066	$189.31K ₿3.75	$5.7M ₿69.18	$0 ₿0
—	BinaryDAO BYTE	$0.1056 ₿0.0000015	-0.01*	$0 ₿0	$0.1057 ₿0.0000015	$0.1053 ₿0.0000015	$1.36 ₿0	$338.42K ₿5.06	$0 ₿0
—	Picasso Network PICA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Reward Token SRT	$0.00002487 ₿0.00000000047	-1.67	$0 ₿0	$0.00002608 ₿0.00000000050	$0.00002481 ₿0.00000000045	$554.68K ₿8.17	$0	$0 ₿0
—	Tonic DEX TONIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argonon Helium ARG	$0.0818 ₿0.0000011	5.33	$0 ₿0	$0.08179 ₿0.0000011	$0.07746 ₿0.0000010	$3.48K ₿0.18	$81.8M ₿1.11K	$0 ₿0
—	Pembrock PEM	$0.001858 ₿0.000000027	1.29	$0 ₿0	$0.001907 ₿0.000000028	$0.001832 ₿0.000000026	$30.77 ₿0	$0	$0 ₿0
—	Mobipad MBP	$0.002307 ₿0.000000034	19.06	$0 ₿0	$0.0027 ₿0.000000035	$0.001746 ₿0.000000033	$41.57K ₿0.47	$230.71K ₿3.47	$0 ₿0
—	Cripco IP3	$0.3967 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.06 ₿0	$119.01M ₿4.03K	$0 ₿0
—	Cantina Royale CRT	$0.006444 ₿0.00000013	0.42	$0 ₿0	$0.006585 ₿0.00000013	$0.006381 ₿0.00000013	$36.1K ₿0.98	$847.58K ₿17.63	$0 ₿0
—	DogeShiba DOSHIB	$0.00000001225 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.13 ₿0	$12.26K ₿0.41	$0 ₿0
—	PIMRIDE PIM	$0.01757 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$0	$0 ₿0
—	Orion Cash ORC	$0.07118 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.61K ₿0	$0	$0 ₿0
—	Calo Indoor IFIT	$0.06786 ₿0.0000024	-0.70	$0 ₿0	$0.06842 ₿0.	$0.06786 ₿0.	$69.17 ₿0	$0	$0 ₿0
—	Project Babel PBT	$0.2472 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.79K ₿0	$0	$0 ₿0
—	Wettok Market WTO	$0.05023 ₿0.0000018	-0.47	$0 ₿0	$0.05052 ₿0.	$0.05021 ₿0.	$1.38K ₿0	$0	$0 ₿0
—	hiPENGUINS HIPENGUINS	$0.04107 ₿0.00000053	-2.56	$0 ₿0	$0.04649 ₿0.00000054	$0.04063 ₿0.00000050	$151.59K ₿1.47	$902.12K ₿11.7	$0 ₿0
—	Wrapped POM WPOM	$0.0007912 ₿0.000000025	0	$0 ₿0	$0	$0	$5.04K ₿0.17	$0	$0 ₿0
—	Warp Cash WARP	$0.0000005525 ₿0.000000000019	0	$0 ₿0	$0	$0	$0.02 ₿0	$19.34K ₿0.7	$0 ₿0
—	RENEC RENEC	$0.3582 ₿0.0000050	0	$0 ₿0	$0	$0	$841.74 ₿0.01	$26.73M ₿379.26	$0 ₿0
—	FlamingGhost FGHST	$0.3549 ₿0.0000095	2.18	$0 ₿0	$0.3714 ₿0.0000097	$0.343 ₿0.0000086	$1.74K ₿0.06	$426.22K ₿11.52	$0 ₿0
—	Delrey Inu DELREY	$0.09361 ₿0.0000017	-2.64	$0 ₿0	$0.09746 ₿0.0000019	$0.09357 ₿0.0000017	$19.38 ₿0.1	$93.62K ₿1.77	$0 ₿0
—	AutoDCA DCA	$0.000558 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.11 ₿0	$279.03K ₿6.37	$0 ₿0
—	USDT+ USDT+	$1.01 ₿0.000035	0.98	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$2.02K ₿0	$0	$0 ₿0
—	Simple Asymmetry ETH SAFETH	$3,073.19	1.37	$0	$3,077.37	$3,031.65	$168.08	$0	$0
—	FairERC20 FERC	$0.02482 ₿0.00000049	-4.03	$0 ₿0	$0.02586 ₿0.00000053	$0.02413 ₿0.00000046	$818.99K ₿11.61	$247.76K ₿4.97	$0 ₿0
—	Pinnako PIKO	$0.03238 ₿0.00000062	0	$0 ₿0	$0	$0	$28.88 ₿0	$2.87M ₿54.89	$0 ₿0
—	Good Morning GM	$0	0	$0	$0	$0	$0	$0	$0
—	INDEX20 I20	$0.1429 ₿0.0000038	0	$0 ₿0	$0	$0	$8.35K ₿0.22	$7.15M ₿191.92	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$2.47 ₿0.000052	1.39	$0 ₿0	$2.52 ₿0.000052	$2.42 ₿0.000049	$714.21K ₿15.27	$99.05M ₿2.09K	$0 ₿0
—	CIRI Coin CIRI	$1.91 ₿0.000028	-0.03	$0 ₿0	$1.93 ₿0.000028	$1.91 ₿0.000027	$299.53K ₿3.87	$0	$0 ₿0
—	REVIVAL REVIVAL	$0.00000007216 ₿0.0000000000013	0	$0 ₿0	$0	$0	$436.63 ₿0.01	$40.05K ₿0.77	$0 ₿0
—	Super Cycle RICH	$0.003318	0	$0	$0	$0	$320.13	$32.68K	$0
—	Grand Base GB	$0.1987 ₿0.000044	-1.49	$0 ₿0	$2.8 ₿0.000045	$2.61 ₿0.000042	$6.31K ₿22.04	$0	$0 ₿0
—	BONK Inu BONKI	$0.00000004589 ₿0.00000000000062	0.31	$0 ₿0	$0.00000003819 ₿0.00000000000062	$0.000000038 ₿0.00000000000062	$596.81 ₿0	$3.17K ₿0.04	$0 ₿0
—	0xOS AI 0XOS	$0.00002712 ₿0.00000000040	0	$0 ₿0	$0	$0	$153.46 ₿0	$27.12K ₿0.41	$0 ₿0
—	Doge Of Grok AI DOGEGROKAI	$0.000001879 ₿0.000000000035	15.96	$0 ₿0	$0.00000197 ₿0.000000000037	$0.000001619 ₿0.000000000035	$527.4 ₿0	$18.84K ₿0.35	$0 ₿0
—	USDA USDA	$0.9914	-2.02	$0	$1.02	$0.9712	$136.96K	$0	$0
—	Rich Rabbit RABBIT	$0.04535 ₿0.0000010	-0.84	$0 ₿0	$0.04823 ₿0.0000011	$0.04525 ₿0.0000010	$11.39K ₿0.05	$0	$0 ₿0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$0	0	$0	$0	$0	$0	$0	$0
—	This is Fine (SOL) FINE	$0.00004831 ₿0.00000000088	0.16	$0 ₿0	$0.00005086 ₿0.00000000089	$0.00004814 ₿0.00000000087	$54.35 ₿0	$36.88K ₿0.68	$0 ₿0
—	Spacebar AIR	$0	0	$0	$0	$0	$0	$0	$0
—	HeLa HELA	$0	0	$0	$0	$0	$0	$0	$0
—	Magic LUM MLUM	$15.52	14.91	$0	$16.82	$13.41	$19.58K	$0	$0
—	ackchyually ACTLY	$0.00000112 ₿0.000000000011	-14.48	$0 ₿0	$0.0000008094 ₿0.000000000013	$0.0000006476 ₿0.000000000010	$1.59K ₿0.01	$111.61K ₿1.15	$0 ₿0
—	CodeGenie $CODEG	$0.01265 ₿0.0000064	-4.74	$0 ₿0	$0.01334	$0.01262	$42.07 ₿11.79	$12.67K ₿6.5	$0 ₿0
—	Dramatic Chipmunk MUNK	$0.000363	-0.18	$0	$0.0003668	$0.0003605	$8.41	$363.01K	$0
—	DogWifHat WIF	$0.0005102	2.76	$0	$0.0006526	$0.0004617	$110.19K	$510.21K	$0
—	Satoshi Cash Network SCASH	$0.2096	9.06	$0	$0.2101	$0.1779	$501.93	$205.51K	$0
—	Adeptio ADE	$0.000612 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Astra AST	$0.0000612 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Card VD	$0.00006733 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlueMN BMN	$0.001836 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ChanCoin CHAN	$0.00104 ₿0.000000017	0	$25.15K ₿0.41	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$25.15K ₿0.41
—	DEXA COIN DEXA	$0.000009379 ₿0.00000000014	1.85	$0 ₿0	$0.00000969 ₿0.00000000014	$0.000009079 ₿0.00000000013	$113.13K ₿1.85	$0	$0 ₿0
—	eLTC ELTC2	$0.00002448 ₿0.00000000040	0	$2.23K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.23K ₿0.04
—	Fail Token FAIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}