Pagina di risultati 142 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 142

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Kermit KERMIT	$0.000025 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.1 ₿0	$25.01K ₿12.65	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$55.3K	$0 ₿0
—	Make Ethereum Great Again $MEGA	$0.000000000037 ₿0.0000000000000076	7.53	$0 ₿0	$0.000000000037 ₿0.	$0.000000000034 ₿0.	$39.37 ₿0	$33.01K ₿6.82	$0 ₿0
—	FART COIN FRTC	$0.0000001486 ₿0.0000000000016	-0.09	$0 ₿0	$0.0000001489 ₿0.	$0.0000001485 ₿0.	$19.09K ₿0	$14.87M	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$114.65 ₿0.0012	$109.6 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	K-Pop on Solana KPOP	$0.00000251 ₿0.0000000060	-1.03	$0 ₿0	$0.000002569 ₿0.	$0.000002479 ₿0.	$26.85 ₿0	$19.59K ₿47.51	$0 ₿0
—	Smolcoin [OLD] SMOL	$0.0000004588 ₿0.000000000093	-1.43	$0 ₿0	$0.0000004736 ₿0.	$0.0000004518 ₿0.	$571.77 ₿0	$458.92K ₿92.66	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.48	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameonForge GO4	$0.1063	-0.71	$0	$0.1106 ₿0.	$0.09545 ₿0.	$12.38K ₿0	$10.64M	$0
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COSMIC on Base $COSMIC	$0.00002877	0	$0	$0	$0	$5.93	$287.77K	$0
—	ZIK coin ZIK	$0.0001504	0.05	$0	$0.0001522 ₿0.	$0.0001488 ₿0.	$43.09K ₿0	$1.5B	$0
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.01939	3.75	$0	$0.01939 ₿0.	$0.01859 ₿0.	$60.97K ₿0	$0	$0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.147	4.65	$0	$0.1779	$0.1404	$11.68K	$444.42K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.000003	0.63	$0	$0.000003019	$0.00000282	$62.93K	$299K	$0
—	Strategy PP Variable xStock STRCX	$99.49	0	$0	$99.49	$99.49	$6.49K	$22.09M	$0
—	RTX (Ondo Tokenized) RTXON	$188.19	0.46	$0	$188.79	$185.72	$436.88	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,303.53 ₿0.049	-2.66	$0 ₿45.73K	$1,374.66 ₿0.	$1,286.39 ₿0.	$730.88K ₿0	$171.14M ₿48.35K	$0 ₿45.73K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.4837 ₿0.000055	-1.59	$0 ₿0	$0.4942 ₿0.000059	$0.4808 ₿0.000056	$0 ₿0	$151.33K ₿47.78	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	-0.02	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Binance-Peg Firo FIRO	$1.15 ₿0.000028	-2.44	$0 ₿0	$1.19 ₿0.	$1.12 ₿0.	$3.96K ₿0	$807.86K ₿20.21	$0 ₿0
—	AstroSpaces.io SPACES	$0.0000001864 ₿0.000000000013	-1.63	$0 ₿0	$0.0000001896 ₿0.	$0.0000001862 ₿0.	$18.18 ₿0	$186.44K ₿13.86	$0 ₿0
—	daoSOL DAOSOL	$163.25 ₿0.0027	-1.84	$0 ₿0	$168.5 ₿0.	$161.95 ₿0.	$711.96 ₿0	$9.67M ₿164.79	$0 ₿0
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.000000000055 ₿0.0000000000000017	0.22	$0 ₿0	$0.000000000055 ₿0.	$0.000000000055 ₿0.	$10.59 ₿0	$43.42K ₿1.38	$0 ₿0
—	Exactly Optimism EXAOP	$0.315 ₿0.000043	-0.15	$0 ₿0	$0.3236 ₿0.	$0.3095 ₿0.	$0 ₿0	$92.93K	$0 ₿0
—	CAT INU CAT	$0 ₿0.0000000000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0.23	$0 ₿0
—	2MOON MOON	$0.0000009117 ₿0.0000000016	1.05	$0 ₿0	$0.0000009157 ₿0.0000000017	$0.0000008938 ₿0.0000000014	$34.14K ₿0.88	$91.18K ₿159.42	$0 ₿0
—	PawStars PAWS	$0.000000002461 ₿0.00000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$2.46K ₿0.46	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shinobi NINJA	$0.00004431 ₿0.00000018	-1.55	$0 ₿0	$0.00004581 ₿0.	$0.00004378 ₿0.	$2.3 ₿0	$44.31K	$0 ₿0
—	Solphin SOLPHIN	$0.00000438 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.74 ₿0	$4.38K ₿1.77	$0 ₿0
—	dump.trade DUMP	$0.0003972	0	$0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$39.73K	$0
—	MemeFi MEMEFI	$0.000002079	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K	$0
—	Mohameme Bit Salman SALMAN	$0.0000000663	0	$0	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$22.59K	$0
—	SUN Minimeal SOIL	$0.05985	0.59	$0	$0.06132 ₿0.	$0.05744 ₿0.	$19.76K ₿0	$88.83M	$0
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Beradrome BERO	$1.07	0.27	$0	$1.08 ₿0.	$1.06 ₿0.	$561.8 ₿0	$2.15M	$0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bucket USD USDB	$1	0.10	$0	$1	$0.9975	$210.71K	$28.84M	$0
—	Smart Pocket SP	$0.0006832	-6.61	$0	$0.0007383	$0.0006793	$93.37K	$67.65M	$0
—	Fire Token FIRE	$0.008944	0	$0	$0	$0	$695.59	$178.89K	$0
—	11am 11AM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Fixed xStock STRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$8.19	-2.18	$0	$8.41	$8.19	$1.32K	$0	$0
—	Ucoin U	$0.02214 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitnomo NOMO	$0.1095 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave WBTC AWBTC	$89,767 ₿1.0034	-0.06	$0 ₿0	$91,138 ₿1.0087	$89,160 ₿0.99	$818.72 ₿0	$53.95M ₿602.47	$0 ₿0
—	Psychic PSY	$0.002719 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bela AQUA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.73 ₿0	$0 ₿0
—	Citizen Finance CIFI	$0.03173 ₿0.0000011	-1.34	$0 ₿0	$0.03219 ₿0.	$0.03173 ₿0.	$947.07 ₿0	$0	$0 ₿0
—	ApeXit Finance APEX	$0.00106 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$14.84K ₿1.51	$0 ₿0
—	Raid Token RAID	$0.0006102 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$122.78K ₿4.94	$0 ₿0
—	ACA Token ACA	$0.0001916 ₿0.0000000067	0	$19.16K ₿0.67	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$0	$19.16K ₿0.67
—	Duke Inu DUKE	$0.0000002677 ₿0.0000000000032	0.26	$0 ₿0	$0.0000002685 ₿0.0000000000033	$0.0000002659 ₿0.0000000000031	$1.99 ₿0	$267.72K ₿3.28	$0 ₿0
—	Speed Star SPEED SPEED	$0.00003321 ₿0.000000000098	-2.27	$0 ₿0	$0.000009093 ₿0.00000000010	$0.000008644 ₿0.000000000095	$8.88 ₿0	$8.23K ₿0.02	$0 ₿0
—	Destiny World DECO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAGIKAL.ai MGKL	$0.00000005852 ₿0.0000000000018	-0.10	$0 ₿0	$0.00000005857 ₿0.	$0.00000005843 ₿0.	$12.18K ₿0	$9.37K ₿0.3	$0 ₿0
—	POGAI POGAI	$0.0000003994 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$39.95K ₿112.33	$0 ₿0
—	KuKu KUKU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.48 ₿0	$0	$0 ₿0
—	Dyson Sphere DYSN	$0.2596 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$20.82M ₿497.73	$0 ₿0
—	DOBI DOBI	$0.00001582 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$15.83K ₿5.82	$0 ₿0
—	NED NED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CREAT'OR CRET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NexusAI NEXUSAI	$0.0002388 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$23.89K ₿70.67	$0 ₿0
—	Wally The Whale WALLY	$0.00000001523 ₿0.0000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.02 ₿0	$15.24K ₿8.41	$0 ₿0
—	OPEN GPU OGPU	$0.1662	4.44	$0	$0.175 ₿0.	$0.1562 ₿0.	$213.73K ₿0	$3.49M	$0
—	Black Panther BLACK	$0.002654	2.09	$0	$0.002716 ₿0.	$0.002566 ₿0.	$111.99 ₿0	$2.13M	$0
—	Bndr SWIPES	$0.00001819	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$18.2K	$0
—	Retard Coin RETARD	$0.01835	-0.59	$0	$0.01865 ₿0.	$0.01825 ₿0.	$126.5 ₿0	$7.93K	$0
—	Jasse Polluk POLLUK	$0.00002014	0.37	$0	$0.00002021 ₿0.	$0.00001974 ₿0.	$3.06 ₿0	$20.14K	$0
—	RepoSwap REPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swag $SWAG	$0.006352	4.15	$0	$0.007646 ₿0.	$0.006045 ₿0.	$64.91K ₿0	$635.43K	$0
—	Shakaka SHKK	$0.00000002773	0	$0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$10.98M	$0
—	Links LINKS	$0.00007875	-2.35	$0	$0.00008166 ₿0.	$0.00007613 ₿0.	$499.24 ₿0	$1.42M	$0
—	b14g dualBTC Principal PT-DUALBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TAXY NETWORK TAXY	$0.0000101	0	$10.11K	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$10.11K	$10.11K
—	PMX500 PMX	$0.004836	0	$0	$0	$0	$25.52	$4.84M	$0
—	Haven Coin HAVENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyperbeat x Ether.fi HYPE BEHYPE	$25.13	-2.36	$0	$26.24	$25.08	$17.27K	$15.09M	$0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Friendly GIANT AI GIANTAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Rivian Automotive (Ondo Tokenized) RIVNON	$19.24	-3.17	$0	$20.09	$19.06	$99.63	$0	$0
—	Coweye COW	$0.00006229 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Aave ZRX AZRX	$0.1439 ₿0.0000094	1.68	$0 ₿0	$0.1443 ₿0.	$0.1394 ₿0.	$0 ₿0	$19.42K ₿383.81	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}