Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$51.81B
总容积
BTC 60.85%   •   ETH 6.89%
比特币主导

结果页面 142，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Celer Bridged WAVAX (Linea)  WAVAX $18.94
-0.91 $0
$19.63
$18.82
$16.58
$16.98K
$0
Celer Bridged WAVAX (Linea)(wavax) 价格预测
— Links  LINKS $0.00005551
0 $0
$0
$0
$80.9
$999.17K
$0
Links(links) 价格预测
— Clearstar OpenEden USDC  COUSDC $0
0 $0
$0
$0
$0
$0
$0
Clearstar OpenEden USDC(cousdc) 价格预测
— 4xBit  4XB $6.18
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
4xBit(4xb) 价格预测
— Binance GBP Stable Coin  BGBP $7.1
₿0.000083
0 $4.97M
₿58.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.97M
₿58.39
Binance GBP Stable Coin(bgbp) 价格预测
— Blockbank  BBRT $1.56
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blockbank(bbrt) 价格预测
— Cashbery Coin  CBC $0.02384
₿0.00000028
0 $143.25K
₿1.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$143.25K
₿1.68
Cashbery Coin(cbc) 价格预测
— Coweye  COW $0.00005858
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coweye(cow) 价格预测
— Decentralized Crypto Token  DCTO $0.0008514
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Decentralized Crypto Token(dcto) 价格预测
— Education Ecosystem  LEDU $0.00115
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Education Ecosystem(ledu) 价格预测
— EveriToken  EVT $0.007605
₿0.000000089
0 $3.8M
₿44.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.8M
₿44.61
EveriToken(evt) 价格预测
— Gamblica  GMBC $0.008514
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gamblica(gmbc) 价格预测
— Hash Rate Token  HRT $0.003346
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hash Rate Token(hrt) 价格预测
— Krosscoin (ERC-20)  KSS $0.001702
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Krosscoin (ERC-20)(kss) 价格预测
— Mall Token Gold  MTG $0.001907
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mall Token Gold(mtg) 价格预测
— MOUSECOIN  MIC3 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MOUSECOIN(mic3) 价格预测
— Ø Union Revolution  OUR $0.0008514
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ø Union Revolution(our) 价格预测
— PIASA  PIASA $0.000957
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
PIASA(piasa) 价格预测
— Rabbit Coin  BRB $0.003134
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rabbit Coin(brb) 价格预测
— Sealchain  SEAL $0.001447
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sealchain(seal) 价格预测
— SPIN Protocol  SPIN $0.0008514
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Protocol(spin) 价格预测
— The Cypherfunks  FUNK $0
₿0.
0 $4.29K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.29K
₿0.05
The Cypherfunks(funk) 价格预测
— UCoins  UCNS $0.0002639
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UCoins(ucns) 价格预测
— Yellow Tether  YUSD $0.002443
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yellow Tether(yusd) 价格预测
— 3X Short BNB Token  BNBBEAR $0.00000004124
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3X Short BNB Token(bnbbear) 价格预测
— DecentralizeCurrency  XDCA $0.003984
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DecentralizeCurrency(xdca) 价格预测
— SonoCoin  SONO $0.0003092
₿0.000000086
2.22 $0
₿0
$0.007457
₿0.000000087
$0.007191
₿0.000000084
$11.91
₿0
$39.76K
₿11.15
$0
₿0
SonoCoin(sono) 价格预测
— Sinergia  SNG $0.08113
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sinergia(sng) 价格预测
— Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Hex Money(hxy) 价格预测
— QUALCOMM Inc  QCOM.CX $812.6
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QUALCOMM Inc(qcom.cx) 价格预测
— Aave ZRX  AZRX $0.2569
₿0.0000094
-2.44 $0
₿0
$0.2624
₿0.0000099
$0.2493
₿0.0000094
$0
₿0
$37.38K
₿383.81
$0
₿0
Aave ZRX(azrx) 价格预测
— Litbinex Coin  LTB $0.000113
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Litbinex Coin(ltb) 价格预测
— 0.5X Long DeFi Index Token  DEFIHALF $31,719.18
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long DeFi Index Token(defihalf) 价格预测
— Exchange Payment Coin  EXP $0.0009449
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exchange Payment Coin(exp) 价格预测
— SHAKE  SHAKE $3,858.75
₿0.045
0 $2.27M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27M
₿26.67
SHAKE(shake) 价格预测
— Bitcoiva  BCA $7.27
₿0.00015
8.78 $0
₿0
$7.28
₿0.00015
$6.68
₿0.00015
$436.23K
₿7.76
$152.87M
₿3.29K
$0
₿0
Bitcoiva(bca) 价格预测
— Emerald Coin  EMDC $0.01085
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Emerald Coin(emdc) 价格预测
— Bitfarmings  BFI $0.001852
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitfarmings(bfi) 价格预测
— Unagii USD Coin  UUSDC $1.09
₿0.000016
0.01* $0
₿0
$1.09
₿0.000015
$1.09
₿0.000015
$0
₿0
$0
$0
₿0
Unagii USD Coin(uusdc) 价格预测
— sTSLA  STSLA $1,377.39
₿0.016
0 $1.03M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿12.07
sTSLA(stsla) 价格预测
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Sishi Finance(sishi) 价格预测
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
ENEX(enx) 价格预测
— Green World  GREW $0.000000000103
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green World(grew) 价格预测
— Micro Bitcoin Finance  MBTC $1.34
₿0.000019
-0.11 $0
₿0
$1.35
₿0.000019
$1.34
₿0.000019
$2.57
₿0
$28.17K
₿0.41
$0
₿0
Micro Bitcoin Finance(mbtc) 价格预测
— Hare Token  HARE $0
₿0.
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$69.4
₿0
$2.65M
₿39.63
$0
₿0
Hare Token(hare) 价格预测
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il) 价格预测
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KichiCoin(kich) 价格预测
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Artex(artex) 价格预测
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 价格预测
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Lofi Defi(lofi) 价格预测
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Deswap(daw) 价格预测
— Braintrust  BTRST $0.2753
₿0.000013
-0.68 $0
₿0
$0.2819
₿0.000019
$0.269
₿0.000013
$185.89K
₿100.65
$68.84M
₿3.55K
$0
₿0
Braintrust(btrst) 价格预测
— Knight War Spirits  KWS $0.00009136
₿0.0000000030
1.09 $0
₿0
$0.00009341
₿0.0000000030
$0.00009029
₿0.0000000026
$66.12K
₿0.15
$45.73K
₿1.52
$0
₿0
Knight War Spirits(kws) 价格预测
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
CoviCoin(cvc) 价格预测
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin International(btci) 价格预测
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Akamaru Inu(akamaru) 价格预测
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShibaMask(shbma) 价格预测
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cardanomics(adx) 价格预测
— Kimetsu Inu  KIMETSU $0.0000001875
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kimetsu Inu(kimetsu) 价格预测
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
FireRocket(firerocket) 价格预测
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Elon's Marvin(marvin) 价格预测
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Lord Arena(lorda) 价格预测
— PolyFLOKI  POKI $0.00000000685
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyFLOKI(POKI) 价格预测
— Senator Karen  KAREN $0.00005879
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Senator Karen(karen) 价格预测
— BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
BinaHero() 价格预测
— PirateDAO  JOLLY $0.2937
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateDAO(jolly) 价格预测
— Farm Finance  FFT $0.0001266
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Farm Finance(fft) 价格预测
— Gaia DAO  GAIA $16.55
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gaia DAO(gaia) 价格预测
— I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
I Am Vaccinated(iamvax) 价格预测
— cNETA  CNETA $0.0001563
₿0.000000049
3.64 $0
₿0
$0.0001596
₿0.000000058
$0.0001503
₿0.000000046
$15.63
₿0.27
$156.31K
₿48.96
$0
₿0
cNETA(cneta) 价格预测
— Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Kishutama(kishutama) 价格预测
— CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
CryptoGangsters(cgang) 价格预测
— SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
SOLIDsex: Tokenized veSOLID(solidsex) 价格预测
— Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Game On Players(gopx) 价格预测
— Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rango Exchange(rango) 价格预测
— Speed Star STAR  STAR $0.001592
₿0.000000098
-0.02 $0
₿0
$0.001593
$0.001589
$4.27
₿0
$1.79K
₿0.11
$0
₿0
Speed Star STAR(star) 价格预测
— Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
$0
$4.48
₿0
$486.38
₿0.02
$0
₿0
Huny(huny) 价格预测
— Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Hesman Shard(hes) 价格预测
— Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Fortis Coin(fort) 价格预测
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) 价格预测
— bitcastle  CASTLE $0.0005427
₿0.0000000035
-5.27 $0
₿0
$0.0007161
₿0.0000000035
$0.0005421
₿0.0000000033
$78.01K
₿0.84
$27.13M
₿176.44
$0
₿0
bitcastle(castle) 价格预测
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped aRIA Currency(wria) 价格预测
— HistoryDAO  HAO $0.00001631
₿0.000000018
-46.65 $0
₿0
$0.0000308
₿0.000000018
$0.00001629
₿0.000000017
$7.73K
₿2.52
$16.3K
₿18.13
$0
₿0
HistoryDAO(hao) 价格预测
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) 价格预测
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) 价格预测
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) 价格预测
— DollarMoon  DMOON $0.04708
₿0.00000076
2.61 $0
₿0
$0.06569
₿0.00000077
$0.06379
₿0.00000074
$18.83
₿0.04
$9.42M
₿153.78
$0
₿0
DollarMoon(dmoon) 价格预测
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr) 价格预测
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
$0
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Civilization Network(cvl) 价格预测
— Cogent SOL  CGNTSOL $160.74
₿0.0026
-0.13 $0
₿0
$162.81
₿0.0027
$160.58
₿0.0026
$9.39
₿0.02
$1.76M
₿28.81
$0
₿0
Cogent SOL(cgntsol) 价格预测
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
$0
$15.99
₿1.49
$62.15K
₿1.67
$0
₿0
MAU(mau) 价格预测
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
$0
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) 价格预测
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
$0
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) 价格预测
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) 价格预测
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
$0
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) 价格预测
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
-1.01 $0
₿0
$0.000000000613
₿0.0000000000000072
$0.000000000593
₿0.0000000000000069
$47.57
₿0.02
$51.16K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) 价格预测
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
$0
$359.59
₿0.01
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) 价格预测
— Fanbase  WFNB $0.001964
0 $0
$0
$0
$4.92K
$392.84M
$0
Fanbase(wfnb) 价格预测
— DORK  DORK $0.000001089
₿0.00000000013
20.59 $0
₿0
$0.00001191
₿0.00000000013
$0.000009744
₿0.00000000011
$1.1
₿0.2
$109.48K
₿13.81
$0
₿0
DORK(dork) 价格预测
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
$0
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看