$3.77T
Общая капитализация
$275.32B
Общий объем
BTC 62.22%   •   ETH 9.61%
Доминирование

Страница результатов 142 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OpenXSwap Gov. Token  XOPENX $0.3051
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$26
₿0
$157.13K
₿1.84
$0
₿0
Прогноз цены на OpenXSwap Gov. Token(xopenx)
— OSIS  OSIS $0.1923
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$279.53
₿0
$19.24M
₿4.65K
$0
₿0
Прогноз цены на OSIS(osis)
— Flona  FLONA $0.000000002953
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.19
₿0
$29.54K
₿1.02
$0
₿0
Прогноз цены на Flona(flona)
— Definet  NET $0.00003571
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$3.57K
₿0.14
$0
₿0
Прогноз цены на Definet(net)
— Metaus  MTU $0.007011
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$14.02M
₿461.94
$0
₿0
Прогноз цены на Metaus(mtu)
— Kermit  KERMIT $0.0001188
₿0.000000012
-16.56 $0
₿0
$0.002601
₿0.000000022
$0.001462
₿0.000000012
$14.53
₿7.79
$118.82K
₿12.65
$0
₿0
Прогноз цены на Kermit(kermit)
— OreoFi  OREO $0.0001006
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$803.91
₿0
$100.64K
₿3.68
$0
₿0
Прогноз цены на OreoFi(oreo)
— Girlfriend  $GF $0.0000002016
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26K
₿0
$0
$0
₿0
Прогноз цены на Girlfriend($gf)
— Fit  FIT $0.00006522
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$50.28K
₿0
$391.35K
₿444.02
$0
₿0
Прогноз цены на Fit(fit)
— Exactly USD.e Coin  EXAUSDC.E $0.9999
₿0.000014
-0.01* $0
₿0
$0.9999
₿0.000014
$0.9999
₿0.000014
$0
$0
$0
₿0
Прогноз цены на Exactly USD.e Coin(exausdc.e)
— Guiser  GUISE $0.01105
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$58.92
₿0
$110.59K
₿3.36
$0
₿0
Прогноз цены на Guiser(guise)
— DOGE FLOKI 2.0  (DOFI20 $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.96
₿0
$35.13K
₿0.63
$0
₿0
Прогноз цены на DOGE FLOKI 2.0((dofi20)
— The Bear  BEAR $0.000000181
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$826.74
₿0
$181.05K
₿3.49
$0
₿0
Прогноз цены на The Bear(bear)
— GameLuk  LUK $0.0027
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$3.45
₿0
$0
$0
₿0
Прогноз цены на GameLuk(luk)
— Make Ethereum Great Again  $MEGA $0.000000000093
₿0.0000000000000076
12.79 $0
₿0
$0.000000000095
₿0.0000000000000080
$0.000000000082
₿0.0000000000000074
$505.4
₿0.02
$82.99K
₿6.82
$0
₿0
Прогноз цены на Make Ethereum Great Again($mega)
— FART COIN  FRTC $0.0000001505
₿0.0000000000016
0.10 $0
₿0
$0.0000001505
₿0.0000000000016
$0.0000001503
₿0.0000000000015
$45.94K
₿0.21
$15.05M
$0
₿0
Прогноз цены на FART COIN(frtc)
— GoldPro  GPRO $19.11
₿0.0012
1.01 $0
₿0
$19.75
₿0.0012
$18.77
₿0.0012
$22.9K
₿1.11
$88.58M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
— Bingo  CATBINGOLO $0.000001199
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$63.31K
₿0.94
$0
₿0
Прогноз цены на Bingo(catbingolo)
— K-Pop on Solana  KPOP $0.000004969
₿0.0000000060
4.94 $0
₿0
$0.000005149
₿0.0000000074
$0.000004719
₿0.0000000059
$343.86
₿0.53
$38.99K
₿47.51
$0
₿0
Прогноз цены на K-Pop on Solana(kpop)
— Smolcoin [OLD]  SMOL $0.000000444
₿0.000000000093
4.11 $0
₿0
$0.0000004509
₿0.000000000097
$0.0000004264
₿0.000000000090
$1.03K
₿1.14
$444.06K
₿92.66
$0
₿0
Прогноз цены на Smolcoin [OLD](smol)
— Cook  COOK $0.00001294
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.44
₿0
$12.95K
₿2.04
$0
₿0
Прогноз цены на Cook(cook)
— ChartHub  CHT $0.00000695
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$54.96
₿0
$6.95K
₿0.16
$0
₿0
Прогноз цены на ChartHub(cht)
— Inception rETH  INRETH $3,455.78
0 $0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
Прогноз цены на Inception rETH(inreth)
— YOLO  YOLO $0.00000000619
₿0.00000000000088
3.72 $0
₿0
$0.000000119
₿0.0000000000010
$0.00000009997
₿0.00000000000084
$48.84K
₿1.04
$61.91K
₿8.81
$0
₿0
Прогноз цены на YOLO(yolo)
— GameFork  GAMEFORK $0.000000001221
₿0.000000000000048
-3.40 $0
₿0
$0.0000000061
₿0.000000000000051
$0.000000005597
₿0.000000000000047
$1.15
₿0.01
$12.22K
₿0.48
$0
₿0
Прогноз цены на GameFork(gamefork)
— KERC  KERC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KERC(kerc)
— GameonForge  GO4 $0.5348
2.69 $0
$0.5483
$0.5185
$3.47M
$53.42M
$0
Прогноз цены на GameonForge(go4)
— DINU  DINU $0.00001915
₿0.0000000083
-0.67 $0
₿0
$0.00001987
₿0.0000000099
$0.00001881
₿0.0000000080
$14.28
₿0.59
$19.16K
₿8.28
$0
₿0
Прогноз цены на DINU(dinu)
— SHID  SHID $0.000000000068
0 $0
$0
₿0.
$0
₿0.
$120.45
₿0
$142.35K
$0
Прогноз цены на SHID(shid)
— MEME•ECONOMICS  MEMERUNE $0.01337
0 $0
$0
$0
$75.93
$280.96K
$0
Прогноз цены на MEME•ECONOMICS(memerune)
— Dexana  DEXANA $0.00000398
0 $0
$0
₿0.
$0
₿0.
$30.55
₿0
$3.98K
$0
Прогноз цены на Dexana(dexana)
— QuantoSwap  QNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QuantoSwap(qns)
— E C Inu  ECI $0.000000966
0 $0
$0
₿0.
$0
₿0.
$15.45
₿0
$966.08
$0
Прогноз цены на E C Inu(eci)
— COSMIC on Base  $COSMIC $0.00002805
6.65 $0
$0.00002824
$0.00002625
$175.52
$280.53K
$0
Прогноз цены на COSMIC on Base($cosmic)
— ZIK coin  ZIK $0.000177
5.95 $0
$0.0001782
$0.0001668
$70.17K
$1.77B
$0
Прогноз цены на ZIK coin(zik)
— not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
Прогноз цены на not(cat)
— Wrapped zkCRO  WZKCRO $0.1076
6.27 $0
$0.1086
$0.1012
$119.47K
$4.54M
$0
Прогноз цены на Wrapped zkCRO(wzkcro)
— Domus AI  DOM $0.0000005769
0 $0
$0
$0
$11.94K
$2.88K
$0
Прогноз цены на Domus AI(dom)
— Beta Chain Colosseum Phoenix  BCCP $0.001236
0 $0
$0
$0
$1.23
$20.14K
$0
Прогноз цены на Beta Chain Colosseum Phoenix(bccp)
— XCAT  XCAT $0.00000001114
0 $45.42K
$0
₿0.
$0
₿0.
$7.51
₿0
$45.42K
$45.42K
Прогноз цены на XCAT(xcat)
— Noods  NOODS $0.0001266
0 $126.66K
$0
₿0.
$0
₿0.
$19
₿0
$126.66K
$126.66K
Прогноз цены на Noods(noods)
— Multichain Bridged WBNB (Avalanche C-Chain)  WBNB $46.39
6.43 $0
$47.55
$43.56
$122.38
$230.26K
$0
Прогноз цены на Multichain Bridged WBNB (Avalanche C-Chain)(wbnb)
— RedStone (Pre-Market)  RED $0.8306
0 $0
$0
$0
$16.95M
$830.63M
$0
Прогноз цены на RedStone (Pre-Market)(red)
— Wrapped GUN  WGUN $0.03408
1.92 $0
$0.03702
$0.0334
$327.46K
$2.22M
$0
Прогноз цены на Wrapped GUN(wgun)
— Microsoft xStock  MSFTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Microsoft xStock(msftx)
— YearnTogether  YEARN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YearnTogether(yearn)
— 4Hiphop  HIPHOP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4Hiphop(hiphop)
— ARBITRAGE  ARB $0.02001
₿0.00000016
0 $77.67K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.67K
₿0.66
Прогноз цены на ARBITRAGE(arb)
— BillionBond  XBB $233,392.65
₿1.97
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BillionBond(xbb)
— Block 18  18C $0.00043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$204.68
₿0
$0
$0
₿0
Прогноз цены на Block 18(18c)
— Cash2  CASH2 $0.0003373
₿0.000000020
0.79 $2.44K
₿0.14
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$2.44K
₿0.14
Прогноз цены на Cash2(cash2)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Education and Training Chain  EAT $0.03789
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Education and Training Chain(eat)
— EverGreenCoin  EGC $0.0778
₿0.00000066
0 $1.13M
₿9.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿9.59
Прогноз цены на EverGreenCoin(egc)
— Gambit  GAM $1.52
₿0.000012
0 $611.63K
₿5.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$611.63K
₿5.19
Прогноз цены на Gambit(gam)
— Hash Power Capital  HPC $0.0004007
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hash Power Capital(hpc)
— inheritance  IEI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на inheritance(iei)
— Kronecoin  KRONE $0.00001178
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kronecoin(krone)
— Maker  MKR $1,970.11
₿0.049
-0.76 $0
₿45.73K
$2,047.93
₿0.050
$1,956.72
₿0.048
$108.2M
₿1.97K
$920.4M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Motocoin  MOTO $0.006511
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$202.07K
₿6.89
$0
₿0
Прогноз цены на Motocoin(moto)
— Oceanlab  OCL $0.005104
₿0.000000043
0 $237.36K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$237.36K
₿2.01
Прогноз цены на Oceanlab(ocl)
— Phore  PHR $0.000703
₿0.000000034
0 $0
₿1.05
$0
₿0.
$0
₿0.
$0.03
₿0
$13.05K
₿0.64
$0
₿1.05
Прогноз цены на Phore(phr)
— Rabbit  RABBIT $0.001734
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rabbit(rabbit)
— Seal Network  SEAL $0.001273
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seal Network(seal)
— Spiking  SPIKE $0.007072
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spiking(spike)
— The ChampCoin  TCC $0.0004539
₿0.000000042
0 $31.78K
₿2.99
$0
₿0.
$0
₿0.
$10.46
₿0
$234.27K
₿22.03
$31.78K
₿2.99
Прогноз цены на The ChampCoin(tcc)
— UChain  UCN $0.00001351
₿0.00000000079
0.03 $3.99K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99K
₿0.24
Прогноз цены на UChain(ucn)
— Waletoken  WTN $0.0000007103
₿0.000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$10.86
₿0
$0
$0
₿0
Прогноз цены на Waletoken(wtn)
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Прогноз цены на ZCore(zcr)
— 3X Long Huobi Token Token  HTBULL $0.09493
₿0.0000056
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$3.81K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Huobi Token Token(htbull)
— Dico Coin  DICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dico Coin(dico)
— Vid  VI $0.1461
₿0.0000012
0 $3.84M
₿32.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.84M
₿32.56
Прогноз цены на Vid(vi)
— Patterson-UTI Energy Inc  PTEN.CX $56.72
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Patterson-UTI Energy Inc(pten.cx)
— Aave SNX  ASNX $0.6723
₿0.000055
8.48 $0
₿0
$0.6777
₿0.000059
$0.6195
₿0.000056
$0
₿0
$218.32K
₿47.78
$0
₿0
Прогноз цены на Aave SNX(asnx)
— Lemon Game  LT $0.00033
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lemon Game(lt)
— 3X Long DeFi Index  DEFIBULL $0.003198
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
Прогноз цены на 3X Long DeFi Index(defibull)
— DeFinition Network  DZI $0.2428
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFinition Network(dzi)
— Yfi Credits  YFIC $5.98
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yfi Credits(yfic)
— Dogeswap  DOGES $0.851
₿0.000070
0 $12.99K
₿1.08
$0
₿0.
$0
₿0.
$8.51
₿0
$17.02K
₿1.42
$12.99K
₿1.08
Прогноз цены на Dogeswap(doges)
— SwapAll  SAP $0.0321
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.98K
₿0
$0
$0
₿0
Прогноз цены на SwapAll(sap)
— Trich  TRC $0.0002503
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trich(trc)
— Unagii Tether USD  UUSDT $1.05
₿0.000015
-0.03 $0
₿0
$1.05
₿0.000015
$1.05
₿0.000014
$0
₿0
$2.86K
₿0.04
$0
₿0
Прогноз цены на Unagii Tether USD(uusdt)
— R3FI Finance  R3FI $0.1367
₿0.0000011
0 $685.74K
₿5.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$685.74K
₿5.82
Прогноз цены на R3FI Finance(r3fi)
— UniDexBot BSC  BUNDB $607.44
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniDexBot BSC(bundb)
— Arc Block Protocol  ABP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arc Block Protocol(abp)
— Stonk  STONK $0.00005858
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$83.87
₿0
$0
$0
₿0
Прогноз цены на Stonk(stonk)
— HungryBear  HUNGRY $0.000000001004
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на HungryBear(hungry)
— xxxNifty  NSFW $0.000004361
₿0.000000000037
0 $156.44K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$156.44K
₿1.33
Прогноз цены на xxxNifty(nsfw)
— GarudaSwap  GARUDA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GarudaSwap(garuda)
— CakeCrypt  CAKECRYPT $0.0004106
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeCrypt(cakecrypt)
— GemSpree  GEMS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GemSpree(gems)
— ShadowSwap  SHADOW $0.001573
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShadowSwap(shadow)
— RealT - 19596 Goulburn Ave, Detroit, MI 48205  REALTOKEN-S-19596-GOULBURN-ST-DETROIT-MI $55.51
₿0.0028
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT - 19596 Goulburn Ave, Detroit, MI 48205(realtoken-s-19596-goulburn-st-detroit-mi)
— Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Прогноз цены на Stargazer Protocol(stardust)
— Arowana Token  ARW $0.0004403
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$211.35
₿0
$220.15K
₿3.16
$0
₿0
Прогноз цены на Arowana Token(arw)
— Baby Dogo Coin  BABYDOGO $0
₿0.000000000000000011
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$19.85
₿0
$0
$0
₿0
Прогноз цены на Baby Dogo Coin(babydogo)
— Perra  PERRA $0.0004563
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Perra(perra)
— Monsoon Finance  MCASH $0.0000172
₿0.000000010
5.92 $0
₿0
$0.00143
₿0.000000012
$0.001144
₿0.0000000097
$80.14
₿0.14
$1.72K
₿1.04
$0
₿0
Прогноз цены на Monsoon Finance(mcash)
— ELONBALLS  ELONBALLS $0.000000000151
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ELONBALLS(elonballs)
— Envoy  ENV $0.0004019
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.32
₿0
$40.2K
₿2.12
$0
₿0
Прогноз цены на Envoy(env)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь