Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$145.51B
Общий объем
BTC 61.24%   •   ETH 7.14%
Доминирование

Страница результатов 142 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FutureSwap Finance  FS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FutureSwap Finance(fs)
— MAGIKAL.ai  MGKL $0.00000005213
₿0.0000000000018
-0.03 $0
₿0
$0.00000005236
₿0.0000000000020
$0.00000005204
₿0.0000000000016
$68.4K
₿0.02
$8.34K
₿0.3
$0
₿0
Прогноз цены на MAGIKAL.ai(mgkl)
— WrappedARC  WARC $0.00004179
₿0.0000000015
0 $0
₿0
$0
$0
$32.66
₿0
$418.01K
₿15.27
$0
₿0
Прогноз цены на WrappedARC(warc)
— POGAI  POGAI $0.00001121
₿0.0000000011
8.85 $0
₿0
$0.00001121
₿0.0000000011
$0.00001002
₿0.0000000010
$141.14K
₿3.25
$1.12M
₿112.33
$0
₿0
Прогноз цены на POGAI(pogai)
— Babydoge2.0  BABYDOGE2.0 $0
₿0.000000000000000018
3.34 $0
₿0
$0.000000000002
₿0.000000000000000019
$0.000000000002
₿0.000000000000000017
$55.52K
₿0.39
$162.35K
₿7.48
$0
₿0
Прогноз цены на Babydoge2.0(babydoge2.0)
— KuKu  KUKU $0
₿0.
0 $0
₿0
$0
$0
$34.48
₿0
$0
$0
₿0
Прогноз цены на KuKu(kuku)
— Xccelerate  XLRT $0.0003147
₿0.0000000090
0 $0
₿0
$0
$0
$6.57
₿0.01
$31.48K
₿0.9
$0
₿0
Прогноз цены на Xccelerate(xlrt)
— VINU Network  VNN $0.009958
₿0.00000064
2.83 $0
₿0
$0.06022
₿0.00000064
$0.05807
₿0.00000062
$24.64
₿0
$19.92M
₿1.29K
$0
₿0
Прогноз цены на VINU Network(vnn)
— Zab  ZAB $0.3146
₿0.0000049
0 $0
₿0
$0
$0
$7.95K
₿0
$135.63M
₿2.15K
$0
₿0
Прогноз цены на Zab(zab)
— BENCOIN  $BEN $0.00000414
₿0.000000000065
-2.14 $0
₿0
$0.000006329
₿0.000000000067
$0.000005743
₿0.000000000061
$288.9
₿6.89
$3.68M
₿58.14
$0
₿0
Прогноз цены на BENCOIN($ben)
— Creso  CRE $0.00000179
₿0.000000010
0.34 $0
₿0
$0.001005
₿0.000000010
$0.0008803
₿0.0000000094
$24.18
₿5.36
$128.67K
₿748.83
$0
₿0
Прогноз цены на Creso(cre)
— Dyson Sphere  DYSN $0.2596
₿0.0000062
0 $0
₿0
$0
$0
$2.6
₿0
$20.82M
₿497.73
$0
₿0
Прогноз цены на Dyson Sphere(dysn)
— DOBI  DOBI $0.00002211
₿0.0000000058
7.67 $0
₿0
$0.00002211
₿0.0000000064
$0.00002044
₿0.0000000058
$49.59
₿0.03
$22.11K
₿5.82
$0
₿0
Прогноз цены на DOBI(dobi)
— PaladinAI  PALAI $0.003375
₿0.0000015
7.39 $0
₿0
$0.003388
₿0.0000015
$0.003132
₿0.0000010
$1.61K
₿2.73
$337.71K
₿154.27
$0
₿0
Прогноз цены на PaladinAI(palai)
— X Rise  XRISE $0.000007269
₿0.00000000014
0 $0
₿0
$0
$0
$19.09K
₿0.37
$5.77M
₿111.42
$0
₿0
Прогноз цены на X Rise(xrise)
— AVAV (ASC-20)  AVAV $0.000000000402
₿0.000000000000046
-9.36 $0
₿0
$0.000000004835
₿0.000000000000051
$0.000000002842
₿0.000000000000030
$8.1
₿19.39
$588.33K
₿67.03
$0
₿0
Прогноз цены на AVAV (ASC-20)(avav)
— NED  NED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NED(ned)
— Inception oETH  INOETH $3,117.14
0 $0
$0
$0
$1.27K
$22.35K
$0
Прогноз цены на Inception oETH(inoeth)
— SatNode  SND $0.0003235
₿0.0000000089
0 $0
₿0
$0
$0
$14.35
₿0
$13.59K
₿0.38
$0
₿0
Прогноз цены на SatNode(snd)
— CREAT'OR  CRET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CREAT'OR(cret)
— Street Dogs  STREETDOGS $0.00003842
0 $0
$0
$0
$18.47
$38.42K
$0
Прогноз цены на Street Dogs(streetdogs)
— Avolend  AVO $0.009964
₿0.00000015
0 $0
₿0
$0
$0
$2.24K
₿0.03
$996.47K
₿15.24
$0
₿0
Прогноз цены на Avolend(avo)
— NexusAI  NEXUSAI $0.0001354
₿0.00000070
30.76 $0
₿0
$0.06719
₿0.00000072
$0.03722
₿0.00000039
$3.08
₿3.14
$13.55K
₿70.67
$0
₿0
Прогноз цены на NexusAI(nexusai)
— Wally The Whale  WALLY $0.0000000265
₿0.0000000000075
6.66 $0
₿0
$0.00000002752
₿0.000000000011
$0.00000002474
₿0.0000000000073
$821.38
₿2.12
$26.5K
₿8.41
$0
₿0
Прогноз цены на Wally The Whale(wally)
— OPEN GPU  OGPU $0.4822
3.27 $0
$0.4962
$0.4549
$135.78K
$10.13M
$0
Прогноз цены на OPEN GPU(ogpu)
— Black Panther  BLACK $0.003751
11.61 $0
$0.003739
$0.003309
$261.3
$3M
$0
Прогноз цены на Black Panther(black)
— Bndr  SWIPES $0.00001588
0 $0
$0
$0
$3.19
$15.88K
$0
Прогноз цены на Bndr(swipes)
— Retard Coin  RETARD $0.02312
0 $0
$0
$0
$38.01
$9.99K
$0
Прогноз цены на Retard Coin(retard)
— Mage  MAGE $0.000001909
0 $0
$0
$0
$7.26
$40.14K
$0
Прогноз цены на Mage(mage)
— NICOLAS•PI•RUNES  P $0.0002575
0 $0
$0
$0
$25.76
$0
$0
Прогноз цены на NICOLAS•PI•RUNES(p)
— Jasse Polluk  POLLUK $0.00002171
15.94 $0
$0.00002209
$0.00001796
$1.5K
$21.71K
$0
Прогноз цены на Jasse Polluk(polluk)
— AGE•OF•AQUARIUS  ♒ $29.65
0 $0
$0
$0
$478.8
$0
$0
Прогноз цены на AGE•OF•AQUARIUS(♒)
— RepoSwap  REPX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RepoSwap(repx)
— Swag  $SWAG $0.01158
45.05 $0
$0.01178
$0.00759
$295.74K
$1.16M
$0
Прогноз цены на Swag($swag)
— Shakaka  SHKK $0.00000002131
0 $0
$0
$0
$7.43
$8.44M
$0
Прогноз цены на Shakaka(shkk)
— BloomBeans BEAN  BEAN $300.9
-0.20 $0
$303.14
$300.35
$1.58K
$313.5M
$0
Прогноз цены на BloomBeans BEAN(bean)
— Celer Bridged WAVAX (Linea)  WAVAX $22.29
11.28 $0
$22.47
$19.9
$74.7
$19.98K
$0
Прогноз цены на Celer Bridged WAVAX (Linea)(wavax)
— Links  LINKS $0.00006019
4.44 $0
$0.00006116
$0.00005739
$34.61
$1.08M
$0
Прогноз цены на Links(links)
— Clearstar OpenEden USDC  COUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Clearstar OpenEden USDC(cousdc)
— 4xBit  4XB $6.76
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4xBit(4xb)
— Binance GBP Stable Coin  BGBP $7.77
₿0.000083
0 $5.44M
₿58.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.44M
₿58.39
Прогноз цены на Binance GBP Stable Coin(bgbp)
— Blockbank  BBRT $1.71
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockbank(bbrt)
— Cashbery Coin  CBC $0.02609
₿0.00000028
0 $156.79K
₿1.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$156.79K
₿1.68
Прогноз цены на Cashbery Coin(cbc)
— Coweye  COW $0.00006411
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coweye(cow)
— Decentralized Crypto Token  DCTO $0.0009318
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized Crypto Token(dcto)
— Education Ecosystem  LEDU $0.00115
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Прогноз цены на Education Ecosystem(ledu)
— EveriToken  EVT $0.008324
₿0.000000089
0 $4.16M
₿44.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.16M
₿44.61
Прогноз цены на EveriToken(evt)
— Gamblica  GMBC $0.009318
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamblica(gmbc)
— Hash Rate Token  HRT $0.003662
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hash Rate Token(hrt)
— Krosscoin (ERC-20)  KSS $0.001863
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krosscoin (ERC-20)(kss)
— Mall Token Gold  MTG $0.002087
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mall Token Gold(mtg)
— MOUSECOIN  MIC3 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOUSECOIN(mic3)
— Ø Union Revolution  OUR $0.0009318
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ø Union Revolution(our)
— PIASA  PIASA $0.000957
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на PIASA(piasa)
— Rabbit Coin  BRB $0.00343
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rabbit Coin(brb)
— Sealchain  SEAL $0.001583
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sealchain(seal)
— SPIN Protocol  SPIN $0.0009318
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN Protocol(spin)
— The Cypherfunks  FUNK $0
₿0.
0 $4.69K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.69K
₿0.05
Прогноз цены на The Cypherfunks(funk)
— UCoins  UCNS $0.0002888
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCoins(ucns)
— Yellow Tether  YUSD $0.002674
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yellow Tether(yusd)
— 3X Short BNB Token  BNBBEAR $0.00000004513
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short BNB Token(bnbbear)
— DecentralizeCurrency  XDCA $0.004361
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DecentralizeCurrency(xdca)
— SonoCoin  SONO $0.0003092
₿0.000000086
2.22 $0
₿0
$0.008162
₿0.000000087
$0.00787
₿0.000000084
$11.91
₿0
$39.76K
₿11.15
$0
₿0
Прогноз цены на SonoCoin(sono)
— Sinergia  SNG $0.0888
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sinergia(sng)
— Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Прогноз цены на Hex Money(hxy)
— QUALCOMM Inc  QCOM.CX $889.37
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUALCOMM Inc(qcom.cx)
— Aave ZRX  AZRX $0.2667
₿0.0000094
3.95 $0
₿0
$0.273
₿0.0000099
$0.2503
₿0.0000094
$0
₿0
$38.79K
₿383.81
$0
₿0
Прогноз цены на Aave ZRX(azrx)
— Litbinex Coin  LTB $0.0001237
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litbinex Coin(ltb)
— 0.5X Long DeFi Index Token  DEFIHALF $34,715.93
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long DeFi Index Token(defihalf)
— Exchange Payment Coin  EXP $0.001034
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exchange Payment Coin(exp)
— SHAKE  SHAKE $4,223.32
₿0.045
0 $2.49M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.49M
₿26.67
Прогноз цены на SHAKE(shake)
— Bitcoiva  BCA $7.99
₿0.00015
9.27 $0
₿0
$8.03
₿0.00015
$7.3
₿0.00015
$319.43K
₿7.76
$167.7M
₿3.29K
$0
₿0
Прогноз цены на Bitcoiva(bca)
— Emerald Coin  EMDC $0.01188
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emerald Coin(emdc)
— Bitfarmings  BFI $0.002027
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitfarmings(bfi)
— Unagii USD Coin  UUSDC $1.09
₿0.000016
-0.01* $0
₿0
$1.09
₿0.000015
$1.08
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Unagii USD Coin(uusdc)
— sTSLA  STSLA $1,507.52
₿0.016
0 $1.13M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿12.07
Прогноз цены на sTSLA(stsla)
— Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Прогноз цены на Sishi Finance(sishi)
— ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
Прогноз цены на ENEX(enx)
— Green World  GREW $0.000000000113
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green World(grew)
— Micro Bitcoin Finance  MBTC $1.4
₿0.000019
2.45 $0
₿0
$1.41
₿0.000019
$1.36
₿0.000019
$16.02
₿0
$29.35K
₿0.41
$0
₿0
Прогноз цены на Micro Bitcoin Finance(mbtc)
— Hare Token  HARE $0
₿0.
2.49 $0
₿0
$0
₿0.
$0
₿0.
$101.93
₿0
$2.78M
₿39.63
$0
₿0
Прогноз цены на Hare Token(hare)
— RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il)
— KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KichiCoin(kich)
— Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Прогноз цены на Artex(artex)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на Pyram Token(pyram)
— Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Прогноз цены на Lofi Defi(lofi)
— Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Прогноз цены на Deswap(daw)
— Braintrust  BTRST $0.2893
₿0.000013
6.82 $0
₿0
$0.3018
₿0.000019
$0.2698
₿0.000013
$350.57K
₿100.65
$72.34M
₿3.55K
$0
₿0
Прогноз цены на Braintrust(btrst)
— Knight War Spirits  KWS $0.0000933
₿0.0000000030
-1.23 $0
₿0
$0.00009459
₿0.0000000030
$0.00009312
₿0.0000000026
$73.16K
₿0.15
$46.66K
₿1.52
$0
₿0
Прогноз цены на Knight War Spirits(kws)
— CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на CoviCoin(cvc)
— Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin International(btci)
— Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Прогноз цены на Akamaru Inu(akamaru)
— ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaMask(shbma)
— Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cardanomics(adx)
— Kimetsu Inu  KIMETSU $0.0000002052
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kimetsu Inu(kimetsu)
— FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на FireRocket(firerocket)
— Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Прогноз цены на Elon's Marvin(marvin)
— Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Прогноз цены на Lord Arena(lorda)
— PolyFLOKI  POKI $0.000000007498
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyFLOKI(POKI)
— Senator Karen  KAREN $0.00006435
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Senator Karen(karen)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь