$2.51T
Общая капитализация
$60.72B
Общий объем
BTC 50.25%     ETH 16.06%
Доминирование

Страница результатов 142 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Wojak 2.0 Coin  WOJAK 2.0 $0.000000792
₿0.000000000013
0 $0
₿0
$0
$0
$156.83
₿0
$54.98K
₿0.93
$0
₿0
Прогноз цены на Wojak 2.0 Coin(wojak 2.0)
Bridged Tether (TON Bridge)  JUSDT $0.9735
₿0.000014
-2.66 $0
₿0
$1.04
₿0.000014
$0.9683
₿0.000013
$298.91K
₿37.37
$0
$0
₿0
Прогноз цены на Bridged Tether (TON Bridge)(jusdt)
Ryoshi's  RYOSHI $0.00001925
₿0.00000000029
1.84 $0
₿0
$0.00001917
₿0.00000000029
$0.00001879
₿0.00000000029
$3.9K
₿0.06
$1.33M
₿20.82
$0
₿0
Прогноз цены на Ryoshi's(ryoshi)
0xDEFCAFE  CAFE $0.01116
₿0.00000019
3.32 $0
₿0
$0.01124
₿0.00000019
$0.0108
₿0.00000019
$1.17K
₿0
$111.65K
₿1.92
$0
₿0
Прогноз цены на 0xDEFCAFE(cafe)
Vanilla  BUM $0.01425
₿0.00000059
-0.87 $0
₿0
$0.01461
₿0.00000059
$0.01421
₿0.00000056
$116.21K
₿1.14
$0
$0
₿0
Прогноз цены на Vanilla(bum)
Minti  MINTI $0.001977
₿0.000000028
0 $0
₿0
$0
$0
$33.99K
₿0.49
$0
$0
₿0
Прогноз цены на Minti(minti)
GrokDogeX  GDX $0.00004563
₿0.00000000070
0 $0
₿0
$0
$0
$126.57
₿0
$19.2K
₿0.3
$0
₿0
Прогноз цены на GrokDogeX(gdx)
Money On Chain  MOC $0.1155
₿0.0000016
-0.83 $0
₿0
$0.1171
₿0.0000016
$0.1144
₿0.0000015
$4.83K
₿0.01
$20.5M
₿290.87
$0
₿0
Прогноз цены на Money On Chain(moc)
0xConnect  0XCON $0.00009097
₿0.0000000017
0 $0
₿0
$0
$0
$14.58
₿0
$9.1K
₿0.18
$0
₿0
Прогноз цены на 0xConnect(0xcon)
Haedal Staked SUI  HASUI $1.27
₿0.000022
7.35 $0
₿0
$1.28
₿0.000024
$1.19
₿0.000022
$777.57K
₿22.72
$0
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
BLORP  BLORP $0.000002659
₿0.000000000061
0 $0
₿0
$0
$0
$155.95
₿0
$0
$0
₿0
Прогноз цены на BLORP(blorp)
Post.Tech  POST $0.001053
₿0.000000017
5.50 $0
₿0
$0.001053
₿0.000000017
$0.0009881
₿0.000000017
$3.97
₿0
$1.05M
₿17.25
$0
₿0
Прогноз цены на Post.Tech(post)
Angle Staked USDA  STUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Angle Staked USDA(stusd)
Hanuman Universe  HUT $0.0000001505
₿0.0000000000026
-0.10 $0
₿0
$0.0000001514
₿0.0000000000026
$0.0000001485
₿0.0000000000025
$58.11
₿0.01
$3.92M
₿69.16
$0
₿0
Прогноз цены на Hanuman Universe(hut)
ALTHEA  ALTHEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ALTHEA(althea)
DeepL  DEEPL $0.00002954
₿0.00000000068
4.43 $0
₿0
$0.00002968
₿0.00000000070
$0.00002824
₿0.00000000068
$229.64
₿0.01
$0
$0
₿0
Прогноз цены на DeepL(deepl)
Meowcat  MEOW $0.1141
₿0.0000013
47.54 $0
₿0
$0.162
₿0.0000015
$0.07686
₿0.0000012
$1.98M
₿10.33
$11.41M
₿127.01
$0
₿0
Прогноз цены на Meowcat(meow)
Weirdo  WEIRDO $1.78
₿0.000070
-12.46 $0
₿0
$2.3
₿0.000094
$1.61
₿0.000060
$223.88K
₿5.94
$1.79M
₿70.28
$0
₿0
Прогноз цены на Weirdo(weirdo)
Crypton Ai  $CRYPTON $2.33
₿0.000019
-8.34 $0
₿0
$2.57
₿0.000023
$2.29
₿0.000018
$12.23K
₿0.59
$2.29M
₿19.39
$0
₿0
Прогноз цены на Crypton Ai($crypton)
Baby Cat  BABYCAT $0
₿0.0000000000000000070
0.31 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000060
$516.14
₿0.7
$0
$0
₿0
Прогноз цены на Baby Cat(babycat)
Ton Stars  STARS $0.006546
-5.10 $0
$0.006957
$0.006399
$6.54K
$654.66K
$0
Прогноз цены на Ton Stars(stars)
BarkCoin  BARK $0.002163
79.57 $0
$0.00248
$0.001184
$999.01K
$2.15M
$0
Прогноз цены на BarkCoin(bark)
AdevPlus  ADVP $0.006406
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AdevPlus(advp)
Astro  ASTRO $1.72
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astro(astro)
Bluenote  BNOW $0.001838
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bluenote(bnow)
CryptFillCoin  CFC $0.00005766
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptFillCoin(cfc)
DexAge  DXG $0.00001922
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DexAge(dxg)
Eltcoin  ELTCOIN $0.0002841
₿0.000000010
0 $25.57K
₿0.92
$0
₿0.
$0
₿0.
$1.91K
₿0
$0
$25.57K
₿0.92
Прогноз цены на Eltcoin(eltcoin)
Faircoin  FAIR $0.01274
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faircoin(fair)
Genesis Vision  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
Прогноз цены на Genesis Vision(gvt)
Hex Cash  HCASH $0.001281
₿0.000000020
0 $5.49K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.49K
₿0.09
Прогноз цены на Hex Cash(hcash)
Invictus Hyperion Fund  IHF $0.0276
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$188
₿0
$3.39M
₿107.99
$0
₿0
Прогноз цены на Invictus Hyperion Fund(ihf)
Legends Room  MORE $0.0003779
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$11.34K
₿0.3
$0
₿0
Прогноз цены на Legends Room(more)
Maya Preferred 223  MAYP $513.08K
₿3.59
-29.29 $0
₿0
$325.86K
₿5.086
$231,658.03
₿3.61
$861.97
₿0
$102.62T
₿724.28M
$0
₿0
Прогноз цены на Maya Preferred 223(mayp)
Expo  EXPO $0.00000106
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Прогноз цены на Expo(expo)
Plenteum  PLE $0.0006406
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plenteum(ple)
SharkTrade  SHARK $0.0006406
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SharkTrade(shark)
TIME OUT TOKEN  TOT $0.1287
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIME OUT TOKEN(tot)
Universal Molecule  UMO $0.003203
₿0.000000049
0 $6.78K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.78K
₿0.11
Прогноз цены на Universal Molecule(umo)
WIBSON  WIB $0.0004036
₿0.0000000063
0 $1.07M
₿16.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07M
₿16.77
Прогноз цены на WIBSON(wib)
Zoptax  ZPT $1.95
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zoptax(zpt)
AfroDex  AFROX $0.000000000041
₿0.00000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfroDex(afrox)
WorldWideTrade  WWT $0.001896
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WorldWideTrade(wwt)
Fazer  FAZR $0.00212
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fazer(fazr)
IZE  IZE $0.004479
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Прогноз цены на IZE(ize)
SmileDirectClub Inc  SDC.CX $54.62
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmileDirectClub Inc(SDC.cx)
Kepler Network  KMW $0.0000272
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$236.22
₿0
$0
$0
₿0
Прогноз цены на Kepler Network(kmw)
HENA  HENA $0.004939
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HENA(hena)
SetoCoin  SET $4.54
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SetoCoin(set)
3X Short Kyber Network Token  KNCBEAR $0.0000004897
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$169.74
₿0
$0
$0
₿0
Прогноз цены на 3X Short Kyber Network Token(kncbear)
Soft Yearn  SYFI $0.000007752
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soft Yearn(syfi)
MOJI Experience Points  MEXP $1.24
₿0.000019
0 $19.6K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.6K
₿0.31
Прогноз цены на MOJI Experience Points(mexp)
MedicalVeda  MVEDA $0.003815
₿0.000000080
-3.80 $0
₿0
$0.003993
₿0.000000080
$0.003617
₿0.000000069
$811.95
₿0.04
$336.17K
₿7.12
$0
₿0
Прогноз цены на MedicalVeda(mveda)
NPO Coin  $0.02851
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NPO Coin()
zzz.finance v2  ZZZV2 $1.95
₿0.000030
0 $38.91K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.91K
₿0.61
Прогноз цены на zzz.finance v2(zzzv2)
Omniunit  OMNIUNIT $0.00001973
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Omniunit(omniunit)
Wrapped Shuttleone  WSZO $0.3376
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Shuttleone(wszo)
Aave ZRX v1  AZRX $0.5206
₿0.0000094
5.83 $0
₿0
$0.5199
₿0.0000099
$0.4897
₿0.0000094
$0
₿0
$44.54K
₿0.89
$0
₿0
Прогноз цены на Aave ZRX v1(azrx)
REAPit  REAP $0.00005208
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REAPit(reap)
Blockchain Adventurers Guild  BAG $0.2667
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$246.23
₿0
$0
$0
₿0
Прогноз цены на Blockchain Adventurers Guild(bag)
BlackHole Protocol  BLACK $0.001858
₿0.000000032
1.00 $0
₿0
$0.00186
₿0.000000033
$0.001837
₿0.000000028
$14.18K
₿0.16
$186.06K
₿3.21
$0
₿0
Прогноз цены на BlackHole Protocol(black)
Sanshu Inu  SANSHU $0.000000000005
₿0.000000000000000096
4.20 $0
₿0
$0.000000000005
₿0.000000000000000097
$0.000000000005
₿0.000000000000000096
$47.61
₿0
$482.12K
₿9.61
$0
₿0
Прогноз цены на Sanshu Inu(sanshu)
BNBC  BNBC $43.74
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBC(bnbc)
xGambit  XGMT $0.1512
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xGambit(xgmt)
Hypersign Identity Token  HID $0.4894
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hypersign Identity Token(hid)
InvestDex  INVEST $0.003577
₿0.000000062
1.37 $0
₿0
$0.004022
₿0.000000062
$0.003929
₿0.000000061
$39.94
₿0.01
$178.9K
₿3.11
$0
₿0
Прогноз цены на InvestDex(invest)
RealT -18466 Fielding St, Detroit, MI 48219  REALTOKEN-S-18466-FIELDING-ST-DETROIT-MI $59.19
₿0.0030
0.16 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на RealT -18466 Fielding St, Detroit, MI 48219(realtoken-s-18466-fielding-st-detroit-mi)
Macoin  BECK $0.0003921
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Macoin(beck)
Polycorn Finance  YCORN $0.0005061
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polycorn Finance(ycorn)
MoonWilly  MNWL $0.00002635
₿0.0000000012
0.30 $0
₿0
$0
₿0.
$0
₿0.
$139.1
₿0
$0
$0
₿0
Прогноз цены на MoonWilly(mnwl)
Ledgity  LTY $0.0006368
₿0.000000021
-0.01* $0
₿0
$0.0006376
₿0.
$0.0006367
₿0.
$1.91
₿0
$1.76M
₿58.79
$0
₿0
Прогноз цены на Ledgity(lty)
CETF  CETF $0.004295
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$4.3M
₿147.58
$0
₿0
Прогноз цены на CETF(cetf)
Solcubator  SOLC $0.00003078
₿0.00000000058
0 $0
₿0
$0
$0
$25.13
₿0
$4.62K
₿0.09
$0
₿0
Прогноз цены на Solcubator(solc)
Sapphire DeFi  SAPPHIRE $0.5426
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sapphire DeFi(sapphire)
DIGINU  DIGINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIGINU(diginu)
Pulsar Token  $PILSAR $144,935.72
₿2.26
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pulsar Token($pilsar)
FeedEveryShiba  FES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FeedEveryShiba(fes)
Samusky  SAMU $0.00002099
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$210.02K
₿8.19
$0
₿0
Прогноз цены на Samusky(samu)
ShibElon  SHIBELON $0.0000002709
₿0.0000000000034
-3.20 $0
₿0
$0.0000004204
₿0.0000000000064
$0.0000002704
₿0.0000000000033
$0.17
₿0
$270.79K
₿3.41
$0
₿0
Прогноз цены на ShibElon(shibelon)
REUCOIN [OLD]  REU $209.31
₿0.0071
0 $1.74M
₿59.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.74M
₿59.04
Прогноз цены на REUCOIN [OLD](reu)
MADworld  UMAD $0.0003941
₿0.0000000068
6.32 $0
₿0
$0.0003948
₿0.0000000070
$0.0003693
₿0.0000000068
$208.74
₿0
$3.94M
₿68.99
$0
₿0
Прогноз цены на MADworld(umad)
Andromeda  M31 $0.00001609
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Andromeda(m31)
mini Mongoose  MINIMONGOOSE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48
₿0
$0
$0
₿0
Прогноз цены на mini Mongoose(miniMONGOOSE)
MoonTrustBSC  MNTTBSC $0.0000000808
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на MoonTrustBSC(mnttbsc)
PixelGas  PIXELGAS $0.00000002441
₿0.00000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PixelGas(pixelgas)
Dibs Share  DSHARE $0.4876
₿0.000016
0 $0
₿0
$0
$0
$92.82
₿0
$29.69K
₿1.02
$0
₿0
Прогноз цены на Dibs Share(dshare)
Diyarbekirspor  DIYAR $0.1104
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$734.88
₿0
$0
$0
₿0
Прогноз цены на Diyarbekirspor(diyar)
Civic Power  POWER $0.0651
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$97.7
₿0
$0
$0
₿0
Прогноз цены на Civic Power(power)
Uniswap (Wormhole)  UNI $8.14
₿0.00019
-2.60 $0
₿0
$8.58
₿0.00019
$7.26
₿0.00016
$1.66K
₿0
$0
$0
₿0
Прогноз цены на Uniswap (Wormhole)(uni)
PlayCoin (QRC-20)  PLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PlayCoin (QRC-20)(ply)
NIDO Invest Dao  NIDO $0.000000000012
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NIDO Invest Dao(nido)
xApe  XP $0.000000000011
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на xApe(xp)
CZUSD  CZUSD $0.9839
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$77.1
₿0
$826.83K
₿28.39
$0
₿0
Прогноз цены на CZUSD(czusd)
LoopSwap  LSWAP $0.0009953
₿0.000000016
0 $0
₿0
$0
$0
$5.76K
₿0.09
$1.65M
₿26.57
$0
₿0
Прогноз цены на LoopSwap(lswap)
Gamepad  GPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gamepad(gpad)
Winerz  $WNZ $0.0002614
₿0.0000000046
2.74 $0
$0.0002747
$0.0002521
$13.87K
₿0.19
$261.01K
₿4.64
$0
Прогноз цены на Winerz($wnz)
Cryptoshares  SHARES $1.02
₿0.000033
0.70 $0
₿0
$1.02
₿0.000051
$1.01
₿0.000016
$2.18
₿0
$19.16M
₿625.69
$0
₿0
Прогноз цены на Cryptoshares(shares)
Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Прогноз цены на Beetlecoin(beet)
Forbitspace  FBS $0.0007247
₿0.000000042
0.20 $0
₿0
$0
₿0.
$0
₿0.
$469.7
₿0
$0
$0
₿0
Прогноз цены на Forbitspace(fbs)
Rare Ball Potion  RBP $0.00002593
₿0.00000000044
1.71 $0
₿0
$0.00002671
₿0.00000000047
$0.00002434
₿0.00000000042
$10.31K
₿0.2
$2.89K
₿0.05
$0
₿0
Прогноз цены на Rare Ball Potion(rbp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь