$3.56T
Общая капитализация
$126.11B
Общий объем
BTC 60.77%     ETH 9.02%
Доминирование

Страница результатов 142 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BitRunes  BRUNE $0.000001269
4.36 $0
$0.000001289
$0.000001199
$15.43
$26.79K
$0
Прогноз цены на BitRunes(brune)
DRIVE3  DRV3 $0.02299
0 $0
$0
$0
$4.89
$48.3M
$0
Прогноз цены на DRIVE3(drv3)
Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Прогноз цены на Peepo(pepo)
Intel X  INTX $0.004427
0 $0
$0
$0
$23.01
$4.43K
$0
Прогноз цены на Intel X(intx)
Ankr Staked FLOW  ANKRFLOW $0.4193
1.13 $0
$0.428
$0.4061
$379.24K
$1.26M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
Morpho Degen  MDEGEN $0.005571
-0.70 $0
$0.005841
$0.005531
$0
$81.83K
$0
Прогноз цены на Morpho Degen(mdegen)
HowToPay  HTP $0.0001742
-8.01 $0
$0.0001917
$0.0001742
$1.47K
$87.15K
$0
Прогноз цены на HowToPay(htp)
BUILD  BUILD $0.04603
0.86 $0
$0.04667
$0.04518
$3.18K
$4.6M
$0
Прогноз цены на BUILD(build)
Dinari SBUX  SBUX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SBUX(sbux.d)
Xphere  XP $0.01704
-3.42 $0
$0.01796
$0.01704
$1.44M
$93.73M
$0
Прогноз цены на Xphere(xp)
Merck xStock  MRKX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Merck xStock(mrkx)
404  404 $0.0000001905
₿0.0000000000099
0.01* $0.08
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.08
₿0
Прогноз цены на 404(404)
ARbit Coin  ARB $0.009799
₿0.000000089
0 $106.12K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$106.12K
₿0.97
Прогноз цены на ARbit Coin(arb)
Bilaxy Token  BIA $0.007997
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bilaxy Token(bia)
BLISS  BLS $0.0004355
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLISS(bls)
Car Sharing  CARS $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Car Sharing(cars)
Coupecoin  COUPE $0.00002177
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coupecoin(coupe)
Debitum Network  DEB $0.0006709
₿0.000000034
-0.23 $138.31K
₿7.05
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$138.31K
₿7.05
Прогноз цены на Debitum Network(deb)
EDRCoin  EDRC $0.03157
₿0.00000028
0 $115.87K
₿1.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$115.87K
₿1.06
Прогноз цены на EDRCoin(edrc)
Evens Coin  EVNS $0.00006532
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evens Coin(evns)
Galluscoin  GAC $0.1654
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galluscoin(gac)
Influxcoin  INFX $0.00268
₿0.000000091
0 $8.35K
₿0.29
$0
₿0.
$0
₿0.
$0.19
₿0
$32.17K
₿1.1
$8.35K
₿0.29
Прогноз цены на Influxcoin(infx)
Kraken Coin  KC $0.008427
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kraken Coin(kc)
MaiVangCity  MVC $33.04
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MaiVangCity(mvc)
Mothership  MSP $0.008464
₿0.000000077
0 $1.52M
₿13.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.52M
₿13.92
Прогноз цены на Mothership(msp)
Ocean  OCEAN $1.89
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ocean(ocean)
Phoenix Wealth Management Coin  PWMC $5.94
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoenix Wealth Management Coin(pwmc)
Qwertycoin  QWC $0.000001619
₿0.000000000070
0 $256.79K
₿11.16
$0
₿0.
$0
₿0.
$1.53K
₿0
$0
$256.79K
₿11.16
Прогноз цены на Qwertycoin(qwc)
SEAcoin  SEA $0.004834
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SEAcoin(sea)
Spice  SPICE $0.00001115
₿0.00000000016
0 $0
₿0
$0
$0
$2.6
₿0
$11.16K
₿0.17
$0
₿0
Прогноз цены на Spice(spice)
Ubricoin  UBN $0.0003276
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ubricoin(ubn)
Wab Network  WAB $0.111
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wab Network(wab)
ZcCoin  ZCC $0.007196
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZcCoin(zcc)
Nosturis  NTRS $0.000000004652
₿0.00000000000010
0 $0
₿0
$0
$0
$5.87
₿0
$0.09
₿0
$0
₿0
Прогноз цены на Nosturis(ntrs)
1X Short Altcoin Index Token  ALTHEDGE $30,735.36
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Altcoin Index Token(althedge)
Brand Coin  BRAND $0.0006097
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brand Coin(brand)
weBloc  WOK $0.00004322
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на weBloc(wok)
Walt Disney  DIS.CX $1,379.64
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Walt Disney(dis.cx)
Singular J  SNGJ $0.01158
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Singular J(sngj)
Aave LINK  ALINK $15.93
₿0.00025
2.72 $0
₿0
$16.06
₿0.00025
$15.29
₿0.00024
$0
₿0
$10.44M
₿769.28
$0
₿0
Прогноз цены на Aave LINK(alink)
Kratscoin  KTC $1.07
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kratscoin(ktc)
0.5X Long Cosmos  ATOMHALF $19,629.39
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$9.81
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Cosmos(atomhalf)
Aragon China Token  ANC $26.04
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aragon China Token(anc)
Bridge Oracle  BRG $0.0001608
₿0.000000025
2.18 $0
₿201.89
$0.0001646
₿0.000000025
$0.0001535
₿0.000000020
$24.79K
₿25.64
$1.61M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
Hauteclere Shards  HAUT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hauteclere Shards(haut)
LOVE Coin  LOVE $0.001962
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOVE Coin(love)
STVKE Network  STV $0.0001097
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STVKE Network(stv)
DigiCol Token  DGCL $0.00004767
₿0.0000000016
0 $6.19K
₿0.22
$0
₿0.
$0
₿0.
$55.67
₿0
$0
$6.19K
₿0.22
Прогноз цены на DigiCol Token(dgcl)
Polyient Games Unity  PGU $0.8067
₿0.0000074
0 $273.39K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$273.39K
₿2.51
Прогноз цены на Polyient Games Unity(pgu)
Quantfury  QTF $6.35
₿0.00010
2.17 $0
₿0
$11.32
₿0.00010
$11.03
₿0.00010
$2.01K
₿0.12
$634.54M
₿10.39K
$0
₿0
Прогноз цены на Quantfury(qtf)
Ziot  ZIOT $0.01389
₿0.00000052
0 $58.19K
₿2.19
$0
₿0.
$0
₿0.
$22.07K
₿0
$185.79K
₿6.99
$58.19K
₿2.19
Прогноз цены на Ziot(ziot)
Munch Token  MUNCH $0.00000000014
₿0.0000000000000032
0 $0
₿0
$0
$0
$100.5
₿0
$13.99K
₿0.33
$0
₿0
Прогноз цены на Munch Token(munch)
SafeComet  SAFECOMET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeComet(safecomet)
MoonPirate  MOONPIRATE $0
₿0.
0 $634.7K
₿5.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$634.7K
₿5.83
Прогноз цены на MoonPirate(moonpirate)
420x  420X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 420x(420x)
XiamiPool  XMPT $0.001945
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$10.39
₿0
$0
$0
₿0
Прогноз цены на XiamiPool(xmpt)
WallStreetBets Coin  WSBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WallStreetBets Coin(wsbc)
ElonCryptoGod  ECGOD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElonCryptoGod(ecgod)
RealT - 14229 Wilshire Dr, Detroit, MI 48213  REALTOKEN-S-14229-WILSHIRE-DR-DETROIT-MI $57.25
₿0.0030
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT - 14229 Wilshire Dr, Detroit, MI 48213(realtoken-s-14229-wilshire-dr-detroit-mi)
MomoShiba  MOMO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MomoShiba(momo)
LittleDoge  LITTLEDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LittleDoge(littledoge)
ZKCHAOS  CHAOS $0.1055
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZKCHAOS(chaos)
Bobo Cash  BOBO $0.0000005029
₿0.000000000021
0 $173.27K
₿7.33
$0
₿0.
$0
₿0.
$59.68
₿0
$0
$173.27K
₿7.33
Прогноз цены на Bobo Cash(bobo)
Light Defi  LIGHT $0.00007964
₿0.0000000034
2.00 $0
₿0
$0.00008022
₿0.0000000040
$0.00007723
₿0.0000000034
$1.06
₿0.34
$796.42K
₿34.9
$0
₿0
Прогноз цены на Light Defi(light)
Binamars Game  BGAME $0.004413
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binamars Game(bgame)
Overlord Game  OVL $0.00004958
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Overlord Game(ovl)
dexIRA  DEX $0.00001154
₿0.00000000040
0 $5.21K
₿0.18
$0
₿0.
$0
₿0.
$92.18
₿0
$9.62K
₿0.34
$5.21K
₿0.18
Прогноз цены на dexIRA(dex)
Den Domains  DDN $0.0003657
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$0
$0
₿0
Прогноз цены на Den Domains(ddn)
Pluton Chain  PLC $0.001232
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pluton Chain(plc)
Zeno Inu  ZENO $0.00000001822
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$115.31
₿0
$0
$0
₿0
Прогноз цены на Zeno Inu(zeno)
Scorpion Finance  SCORPFIN $0.000002876
₿0.000000000026
0 $220.58K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$220.58K
₿2.03
Прогноз цены на Scorpion Finance(scorpfin)
Buffed Kishu  BKISHU $0.000000000053
₿0.00000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buffed Kishu(bkishu)
GMA  GMA $0.00000006122
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GMA(gma)
Artificial Intelligence  AI $0.0000001163
₿0.0000000000070
2.36 $0
₿0
$0.0000001167
$0.0000001125
$4.17
₿0
$116.33K
₿7.05
$0
₿0
Прогноз цены на Artificial Intelligence(ai)
WonderFi Tokenized Stock  WNDR $0.1892
₿0.000011
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$117.7K
₿0
$0
$0
₿0
Прогноз цены на WonderFi Tokenized Stock(wndr)
Kiradoge  KIRADOGE $0.000000000043
₿0.0000000000000025
-0.46 $0
₿0
$0
₿0.
$0
₿0.
$28.6
₿0
$0
$0
₿0
Прогноз цены на Kiradoge(KIRADOGE)
MiniBTC  MINIBTC $0.000000002999
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на MiniBTC(minibtc)
BoHr  BR $1.09
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoHr(BR)
ACY Finance  ACY $0.005756
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.36
₿0
$1.15M
₿39.55
$0
₿0
Прогноз цены на ACY Finance(acy)
MVS Multiverse  MVS $0.00003032
₿0.0000000016
0.48 $0
₿0
$0.00003045
$0.00002987
$87.48
₿0
$606.55K
₿32.1
$0
₿0
Прогноз цены на MVS Multiverse(mvs)
AST.finance  AST $0.008081
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$39.61
₿0
$80.81K
₿2.04
$0
₿0
Прогноз цены на AST.finance(ast)
Croking  CRK $0.02257
₿0.0000031
-3.89 $0
₿0
$0.3636
₿0.0000033
$0.3407
₿0.0000031
$108.38
₿0
$27.1K
₿3.8
$0
₿0
Прогноз цены на Croking(crk)
Nintia Estate  NINTI $0.0003109
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$466.38
₿0
$0
$0
₿0
Прогноз цены на Nintia Estate(ninti)
Survival Game Online  SURV $0.0001266
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$35.39K
₿0
$0
$0
₿0
Прогноз цены на Survival Game Online(surv)
LuxeRacing  LUXE $0.0000218
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$0
$0
₿0
Прогноз цены на LuxeRacing(luxe)
Magic of Universe  MGC $0.00002523
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Прогноз цены на Magic of Universe(mgc)
Defi Empire Gold  DEG $0.0001188
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43
₿0
$0
$0
₿0
Прогноз цены на Defi Empire Gold(deg)
Moremoney USD  MONEY $0.9935
₿0.000014
-0.21 $0
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$30.35
₿0
$31.15K
₿0.91
$0
₿0
Прогноз цены на Moremoney USD(money)
EZChain  EZC $0.003316
₿0.00000017
0.96 $0
₿0
$0
₿0.
$0
₿0.
$15.21K
₿0
$0
$0
₿0
Прогноз цены на EZChain(ezc)
Berachain BGT  BGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Berachain BGT(bgt)
Magus Nodes  MAGUS $0.00009035
₿0.0000000054
1.47 $0
₿0
$0
₿0.
$0
₿0.
$163.05
₿0
$0
$0
₿0
Прогноз цены на Magus Nodes(magus)
ANKR Reward Earning BNB  ABNBB $336.26
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13M
₿0
$0
$0
₿0
Прогноз цены на ANKR Reward Earning BNB(abnbb)
Apidae  APT $0.00008296
₿0.0000000033
-5.84 $0
₿0
$0.000399
₿0.0000000036
$0.0003662
₿0.0000000033
$1.05
₿0
$2.65K
₿0.11
$0
₿0
Прогноз цены на Apidae(apt)
Chaos  CHAOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chaos(chaos)
Dog Masked  DOGMSK $0.00000002039
₿0.00000000000088
0 $0
$0
₿0.
$0
₿0.
$28.96K
₿0
$0
$0
Прогноз цены на Dog Masked(dogmsk)
Kumu Finance  KUMU $0.0003515
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kumu Finance(kumu)
OctoGamex  OGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OctoGamex(ogt)
Deploying More Capital  DMC $0.00001595
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$176.01
₿0
$0
$0
₿0
Прогноз цены на Deploying More Capital(dmc)
Art Gobblers Goo  GOO $0.002226
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$18.4
₿0
$0
$0
₿0
Прогноз цены на Art Gobblers Goo(goo)
Football on Internet Ground  FIG $0.0004999
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Прогноз цены на Football on Internet Ground(fig)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь