$3.38T
Общая капитализация
$99.08B
Общий объем
BTC 61.71%     ETH 9.07%
Доминирование

Страница результатов 142 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Retard Coin  RETARD $0.03953
0 $0
$0
$0
$23.9
$17.08K
$0
Прогноз цены на Retard Coin(retard)
Mage  MAGE $0.000001909
0 $0
$0
₿0.
$0
₿0.
$7.26
₿0
$40.14K
$0
Прогноз цены на Mage(mage)
NICOLAS•PI•RUNES  P $0.0002575
0 $0
$0
₿0.
$0
₿0.
$25.76
₿0
$0
$0
Прогноз цены на NICOLAS•PI•RUNES(p)
Jasse Polluk  POLLUK $0.0000261
-0.46 $0
$0.0000264
$0.00002574
$103.07
$26.1K
$0
Прогноз цены на Jasse Polluk(polluk)
AGE•OF•AQUARIUS  $29.65
0 $0
$0
₿0.
$0
₿0.
$478.8
₿0
$0
$0
Прогноз цены на AGE•OF•AQUARIUS(♒)
RepoSwap  REPX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RepoSwap(repx)
Swag  $SWAG $0.01817
3.37 $0
$0.01892
$0.01568
$284.55K
$1.81M
$0
Прогноз цены на Swag($swag)
Shakaka  SHKK $0.00000002796
0 $0
$0
$0
$12.5
$11.07M
$0
Прогноз цены на Shakaka(shkk)
BloomBeans BEAN  BEAN $178.68
0 $0
$0
₿0.
$0
₿0.
$66.53K
₿0
$186.14M
$0
Прогноз цены на BloomBeans BEAN(bean)
TrumpsFight  TRUMPSFIGHT $0.006142
0 $288.71K
$0
₿0.
$0
₿0.
$35.38K
₿0
$288.71K
$288.71K
Прогноз цены на TrumpsFight(trumpsfight)
REBORN  REBD $0.00000421
0 $2.88K
$0
₿0.
$0
₿0.
$170.2
₿0
$8.42K
$2.88K
Прогноз цены на REBORN(rebd)
Celer Bridged WAVAX (Linea)  WAVAX $19.33
3.01 $0
$19.74
$18.51
$131
$17.33K
$0
Прогноз цены на Celer Bridged WAVAX (Linea)(wavax)
YieldFi yToken  YUSD $1.09
-0.05 $0
$1.09
$1.09
$4.3K
$0
$0
Прогноз цены на YieldFi yToken(yusd)
Links  LINKS $0.0001149
0.59 $0
$0.0001151
$0.0001141
$123.25
$2.07M
$0
Прогноз цены на Links(links)
Clearstar OpenEden USDC  COUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Clearstar OpenEden USDC(cousdc)
b14g dualBTC Principal  PT-DUALBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на b14g dualBTC Principal(pt-dualbtc)
UnitedHealth xStock  UNHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на UnitedHealth xStock(unhx)
4xBit  4XB $7.61
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 4xBit(4xb)
Binance GBP Stable Coin  BGBP $8.75
₿0.000083
0 $6.12M
₿58.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.12M
₿58.39
Прогноз цены на Binance GBP Stable Coin(bgbp)
Blockbank  BBRT $1.92
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockbank(bbrt)
Cashbery Coin  CBC $0.02937
₿0.00000028
0 $176.48K
₿1.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.48K
₿1.68
Прогноз цены на Cashbery Coin(cbc)
Coweye  COW $0.00007216
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coweye(cow)
Decentralized Crypto Token  DCTO $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized Crypto Token(dcto)
Education Ecosystem  LEDU $0.00115
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Прогноз цены на Education Ecosystem(ledu)
EveriToken  EVT $0.00937
₿0.000000089
0 $4.68M
₿44.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.68M
₿44.61
Прогноз цены на EveriToken(evt)
Gamblica  GMBC $0.01048
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamblica(gmbc)
Hash Rate Token  HRT $0.004122
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hash Rate Token(hrt)
Krosscoin (ERC-20)  KSS $0.002097
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Krosscoin (ERC-20)(kss)
Mall Token Gold  MTG $0.002349
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mall Token Gold(mtg)
MOUSECOIN  MIC3 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOUSECOIN(mic3)
Ø Union Revolution  OUR $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ø Union Revolution(our)
PIASA  PIASA $0.000957
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на PIASA(piasa)
Rabbit Coin  BRB $0.003861
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rabbit Coin(brb)
Sealchain  SEAL $0.001782
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sealchain(seal)
SPIN Protocol  SPIN $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN Protocol(spin)
The Cypherfunks  FUNK $0
₿0.
0 $5.28K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.28K
₿0.05
Прогноз цены на The Cypherfunks(funk)
UCoins  UCNS $0.0003251
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCoins(ucns)
Waltonchain  WTC $0.003614
₿0.00000018
0 $105.48K
₿5.26
$0
₿0.
$0
₿0.
$4.48
₿0
$253.02K
₿12.61
$105.48K
₿5.26
Прогноз цены на Waltonchain(wtc)
Yellow Tether  YUSD $0.00301
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yellow Tether(yusd)
3X Short BNB Token  BNBBEAR $0.00000005081
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short BNB Token(bnbbear)
DecentralizeCurrency  XDCA $0.004909
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DecentralizeCurrency(xdca)
SonoCoin  SONO $0.0003092
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$11.91
₿0
$39.76K
₿11.15
$0
₿0
Прогноз цены на SonoCoin(sono)
Sinergia  SNG $0.09996
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sinergia(sng)
Hex Money  HXY $0.0004388
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$10.97
₿0
$0
$0
₿0
Прогноз цены на Hex Money(hxy)
QUALCOMM Inc  QCOM.CX $1,001.1
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUALCOMM Inc(qcom.cx)
Aave ZRX  AZRX $0.2242
₿0.0000094
0.95 $0
₿0
$0.224
₿0.0000099
$0.2181
₿0.0000094
$0
₿0
$32.57K
₿383.81
$0
₿0
Прогноз цены на Aave ZRX(azrx)
Litbinex Coin  LTB $0.0001393
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litbinex Coin(ltb)
0.5X Long DeFi Index Token  DEFIHALF $39,077.3
₿0.37
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long DeFi Index Token(defihalf)
Exchange Payment Coin  EXP $0.001164
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exchange Payment Coin(exp)
SHAKE  SHAKE $4,753.9
₿0.045
0 $2.8M
₿26.67
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.8M
₿26.67
Прогноз цены на SHAKE(shake)
Bitcoiva  BCA $8.79
₿0.00015
1.96 $0
₿0
$8.8
₿0.00015
$8.43
₿0.00015
$325.23K
₿7.76
$184.59M
₿3.29K
$0
₿0
Прогноз цены на Bitcoiva(bca)
Emerald Coin  EMDC $0.01337
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emerald Coin(emdc)
Bitfarmings  BFI $0.002282
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitfarmings(bfi)
Unagii USD Coin  UUSDC $1.09
₿0.000016
0.01 $0
₿0
$1.09
₿0.000015
$1.09
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Unagii USD Coin(uusdc)
sTSLA  STSLA $1,696.91
₿0.016
0 $1.27M
₿12.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.27M
₿12.07
Прогноз цены на sTSLA(stsla)
Sishi Finance  SISHI $0.003255
₿0.00000013
0 $28.27K
₿1.15
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$28.27K
₿1.15
Прогноз цены на Sishi Finance(sishi)
ENEX  ENX $0.01548
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$0
$0
₿0
Прогноз цены на ENEX(enx)
Green World  GREW $0.000000000127
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green World(grew)
Micro Bitcoin Finance  MBTC $1.48
₿0.000019
-0.48 $0
₿0
$1.49
₿0.000019
$1.47
₿0.000019
$50.29
₿0
$31.02K
₿0.41
$0
₿0
Прогноз цены на Micro Bitcoin Finance(mbtc)
Hare Token  HARE $0
₿0.
-0.42 $0
₿0
$0
₿0.
$0
₿0.
$46.09
₿0
$2.87M
₿39.63
$0
₿0
Прогноз цены на Hare Token(hare)
RealT - 5601 S Wood St, Chicago, IL 60636  REALTOKEN-S-5601-S.WOOD-ST-CHICAGO-IL $54.98
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на RealT - 5601 S Wood St, Chicago, IL 60636(realtoken-s-5601-s.wood-st-chicago-il)
KichiCoin  KICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KichiCoin(kich)
Artex  ARTEX $0.00146
₿0.000000070
0 $32.36K
₿1.55
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$32.36K
₿1.55
Прогноз цены на Artex(artex)
Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на Pyram Token(pyram)
Lofi Defi  LOFI $0.0000005788
₿0.000000000028
0.07 $0
₿0
$0
₿0.
$0
₿0.
$4.89K
₿0
$0
$0
₿0
Прогноз цены на Lofi Defi(lofi)
Deswap  DAW $0.07827
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$876.41
₿0
$0
$0
₿0
Прогноз цены на Deswap(daw)
Braintrust  BTRST $0.2394
₿0.000013
-1.49 $0
₿0
$0.2459
₿0.000019
$0.2392
₿0.000013
$276.43K
₿100.65
$59.83M
₿3.55K
$0
₿0
Прогноз цены на Braintrust(btrst)
Knight War Spirits  KWS $0.00002067
₿0.0000000030
14.23 $0
₿0
$0.0003217
₿0.0000000030
$0.000276
₿0.0000000026
$3.04
₿0.15
$10.34K
₿1.52
$0
₿0
Прогноз цены на Knight War Spirits(kws)
CoviCoin  CVC $0.000025
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на CoviCoin(cvc)
Bitcoin International  BTCI $0.02193
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin International(btci)
Akamaru Inu  AKAMARU $0.00000009951
₿0.0000000000049
0.02 $26.48K
₿1.31
$0
₿0.
$0
₿0.
$41.85
₿0
$0
$26.48K
₿1.31
Прогноз цены на Akamaru Inu(akamaru)
ShibaMask  SHBMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaMask(shbma)
Cardanomics  ADX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cardanomics(adx)
Kimetsu Inu  KIMETSU $0.000000231
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kimetsu Inu(kimetsu)
FireRocket  FIREROCKET $0.000000000079
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на FireRocket(firerocket)
Elon's Marvin  MARVIN $0.003667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$72.24K
₿2.48
$0
₿0
Прогноз цены на Elon's Marvin(marvin)
Lord Arena  LORDA $0.00004242
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49K
₿0
$0
$0
₿0
Прогноз цены на Lord Arena(lorda)
PolyFLOKI  POKI $0.00000000844
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyFLOKI(POKI)
Senator Karen  KAREN $0.00007243
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Senator Karen(karen)
BinaHero  $0.0001972
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Прогноз цены на BinaHero()
PirateDAO  JOLLY $0.3618
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PirateDAO(jolly)
Farm Finance  FFT $0.000156
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Farm Finance(fft)
Gaia DAO  GAIA $20.38
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gaia DAO(gaia)
I Am Vaccinated  IAMVAX $0.00002604
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
Прогноз цены на I Am Vaccinated(iamvax)
cNETA  CNETA $0.00007488
₿0.000000049
-2.78 $0
₿0
$0.00007702
₿0.000000058
$0.00007378
₿0.000000046
$74.89
₿0.27
$74.89K
₿48.96
$0
₿0
Прогноз цены на cNETA(cneta)
Kishutama  KISHUTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$777.69
₿0
$0
$0
₿0
Прогноз цены на Kishutama(kishutama)
CryptoGangsters  CGANG $0.0014
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на CryptoGangsters(cgang)
SOLIDsex: Tokenized veSOLID  SOLIDSEX $0.001174
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$21.54K
₿0.83
$0
₿0
Прогноз цены на SOLIDsex: Tokenized veSOLID(solidsex)
Game On Players  GOPX $0.009673
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$29.11K
₿0
$0
$0
₿0
Прогноз цены на Game On Players(gopx)
Rango Exchange  RANGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rango Exchange(rango)
Speed Star STAR  STAR $0.001399
₿0.000000098
1.42 $0
₿0
$0.001555
$0.00137
$11.2
₿0
$1.57K
₿0.11
$0
₿0
Прогноз цены на Speed Star STAR(star)
Huny  HUNY $0.0003022
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$486.38
₿0.02
$0
₿0
Прогноз цены на Huny(huny)
Hesman Shard  HES $0.002186
₿0.000000075
0 $47.68K
₿1.65
$0
₿0.
$0
₿0.
$85.27
₿0
$0
$47.68K
₿1.65
Прогноз цены на Hesman Shard(hes)
Fortis Coin  FORT $0.04394
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$50.51
₿0
$0
$0
₿0
Прогноз цены на Fortis Coin(fort)
Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Прогноз цены на Encyclopedia wTa(encwta)
bitcastle  CASTLE $0.0002799
₿0.0000000035
4.24 $0
₿0
$0.0003774
₿0.0000000035
$0.000352
₿0.0000000033
$211.79
₿0.84
$14M
₿176.44
$0
₿0
Прогноз цены на bitcastle(castle)
Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped aRIA Currency(wria)
HistoryDAO  HAO $0.000004969
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79K
₿0
$4.97K
₿18.13
$0
₿0
Прогноз цены на HistoryDAO(hao)
Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Прогноз цены на Baby FPS(bfps)
AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
Прогноз цены на AGAME(ag)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь