صفحة النتائج 142 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 142

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	The Node THE	$0.5013 ₿0.0000082	0	$0 ₿0	$0	$0	$40.58K ₿0.06	$22.31M ₿365.18	$0 ₿0
—	Selfdrop.eu EAE	$0.00001215 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zotova ZOA	$0.05316 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Frinkcoin FRNK	$0.0001154 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pfizer Inc PFE.CX	$215.18 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSYS BSYS	$0.000003077 ₿0.000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RHYPTON RHP	$0.007291 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SDCOIN SDC	$0.1427 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Balancer Token BALBEAR	$0.0000001667 ₿0.000000000010	0.33	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.33 ₿0	$0	$0 ₿0
—	COVIR CVR	$0.09539 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chicken KFC	$4.65 ₿0.000075	-0.52	$0 ₿0	$5.2 ₿0.000075	$4.63 ₿0.000072	$14.18K ₿0.21	$78.84K ₿1.27	$0 ₿0
—	Yearn Finance Network YFN	$0.00001236 ₿0.00000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Divert Finance DEVE	$61.32 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCEX BSCX	$3.09 ₿0.000045	-1.08	$0 ₿0	$3.16 ₿0.000045	$3.06 ₿0.000044	$859.12 ₿0.03	$28.84M ₿426.65	$0 ₿0
—	Phoswap PHO	$0.03276 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$0	$0 ₿0
—	xSigma SIG	$0.004639 ₿0.00000017	0	$49.9K ₿1.85	$0 ₿0.	$0 ₿0.	$107.68 ₿0	$0	$49.9K ₿1.85
—	Aave TUSD v1 ATUSD	$0.9976 ₿0.000014	-0.32	$0 ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Daxhund DXH	$0.00001336 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Buildin BIN	$0.000488 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	Random RNDM	$0.001262 ₿0.000000018	0	$0 ₿0	$0	$0	$1.11 ₿0	$81.05K ₿1.16	$0 ₿0
—	Bitocoin BTO	$0.00008099 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 1000 Florida Ave, Akron, OH 44314 REALTOKEN-S-1000-FLORIDA-AVE-AKRON-OH	$106.44 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DojoFarm Finance DOJO	$0.001772 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DogeBTC DOGEBTC	$0.000004374 ₿0.000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	X22 X22	$0.0075 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RedShiba REDSHIBA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hibiki Finance HIBIKI	$0.01831 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.78 ₿0	$183.1K ₿7.05	$0 ₿0
—	Fantasy Tales FTS	$0.00009338 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nucleus NUCLEUS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mondo Community Coin MNDCC	$0.01799 ₿0.00000016	-2.67	$0 ₿0	$0.02203 ₿0.00000016	$0.01647 ₿0.00000015	$558.85 ₿0.01	$3.24M ₿29.34	$0 ₿0
—	Daikokuten Sama DKKS	$0.000000000022 ₿0.00000000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$0	$0 ₿0
—	Youves uUSD UUSD	$1 ₿0.000014	0.43	$0 ₿0	$1 ₿0.000014	$0.979 ₿0.000013	$1.5K ₿0.07	$2.6M ₿37.15	$0 ₿0
—	Fantom-moon.finance FMF	$0.005567 ₿0.000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaPlay MPLAY	$3.66 ₿0.000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kubic KUBIC	$0.0001298 ₿0.0000000028	0.04	$0 ₿0	$0.0001774 ₿0.0000000029	$0.0001674 ₿0.0000000027	$18.13K ₿0	$1.3M ₿28.27	$0 ₿0
—	Good Fire GF	$0.00005 ₿0.0000000024	0.60	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.03 ₿0	$0	$0 ₿0
—	FOMO BABY FOMOBABY	$0.000000000006 ₿0.00000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$0	$0 ₿0
—	E$P E$P	$0.000002761 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArcaneLeague ARCANELEAGUE	$0.00005353 ₿0.0000000032	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	xSuter XSUTER	$129.75 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CerberusDAO 3DOG	$0.005969 ₿0.000000098	0	$359.29K ₿5.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$359.29K ₿5.91
—	Day By Day DBD	$0.004694 ₿0.00000011	-6.15	$0 ₿0	$0.005027 ₿0.00000011	$0.004575 ₿0.00000011	$77.87K ₿0.81	$3.75M ₿90.54	$0 ₿0
—	Many Worlds MANY	$0.0001577 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.22 ₿0	$0	$0 ₿0
—	ZatCoin ZATCOIN	$0.000004909 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.37 ₿0	$0	$0 ₿0
—	Shiba Hunter SHUNT	$0.000000000198 ₿0.0000000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shiba Tron SHIBT	$0.009178 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tribe (Wormhole) TRIBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinite Fleet INF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TopFlower TPF	$0.004256 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Do DO	$0.000000278 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$387.04 ₿0	$0	$0 ₿0
—	Wrapped Flow WFLOW	$1.02 ₿0.000018	11.12	$0 ₿0	$1.02 ₿0.000018	$0.8665 ₿0.000017	$6.37K ₿0.16	$966.67K ₿17.15	$0 ₿0
—	Souni SON	$0.0005601 ₿0.0000000068	-1.98	$0 ₿0	$0.0005859 ₿0.0000000073	$0.0005529 ₿0.0000000066	$202.31K ₿3.75	$5.59M ₿69.18	$0 ₿0
—	BinaryDAO BYTE	$0.1056 ₿0.0000015	-0.04	$0 ₿0	$0.106 ₿0.0000015	$0.1048 ₿0.0000015	$2.09 ₿0	$338.26K ₿5.06	$0 ₿0
—	Picasso Network PICA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smart Reward Token SRT	$0.00002421 ₿0.00000000047	-5.98	$0 ₿0	$0.00002576 ₿0.00000000050	$0.00002339 ₿0.00000000045	$539.55K ₿8.17	$0	$0 ₿0
—	Tonic DEX TONIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Argonon Helium ARG	$0.08141 ₿0.0000011	4.65	$0 ₿0	$0.0827 ₿0.0000011	$0.07749 ₿0.0000010	$34.59K ₿0.18	$81.5M ₿1.11K	$0 ₿0
—	Pembrock PEM	$0.001773 ₿0.000000027	-6.80	$0 ₿0	$0.001902 ₿0.000000028	$0.001765 ₿0.000000026	$90.76 ₿0	$0	$0 ₿0
—	Mobipad MBP	$0.002534 ₿0.000000034	7.03	$0 ₿0	$0.00265 ₿0.000000035	$0.002223 ₿0.000000033	$11.07K ₿0.47	$265.09K ₿3.47	$0 ₿0
—	Cripco IP3	$0.3967 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.06 ₿0	$119.01M ₿4.03K	$0 ₿0
—	Cantina Royale CRT	$0.006303 ₿0.00000013	-4.06	$0 ₿0	$0.006573 ₿0.00000013	$0.006287 ₿0.00000013	$15.54K ₿0.98	$831.75K ₿17.63	$0 ₿0
—	DogeShiba DOSHIB	$0.00000001225 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.13 ₿0	$12.26K ₿0.41	$0 ₿0
—	PIMRIDE PIM	$0.01757 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$0	$0 ₿0
—	Orion Cash ORC	$0.07118 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.61K ₿0	$0	$0 ₿0
—	Calo Indoor IFIT	$0.06786 ₿0.0000024	-0.70	$0 ₿0	$0.06842 ₿0.	$0.06786 ₿0.	$69.17 ₿0	$0	$0 ₿0
—	Project Babel PBT	$0.2472 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.79K ₿0	$0	$0 ₿0
—	Wettok Market WTO	$0.05023 ₿0.0000018	-0.47	$0 ₿0	$0.05052 ₿0.	$0.05021 ₿0.	$1.38K ₿0	$0	$0 ₿0
—	hiPENGUINS HIPENGUINS	$0.04358 ₿0.00000053	2.01	$0 ₿0	$0.04366 ₿0.00000054	$0.0379 ₿0.00000050	$160.86K ₿1.47	$958.95K ₿11.7	$0 ₿0
—	Wrapped POM WPOM	$0.0007912 ₿0.000000025	0	$0 ₿0	$0	$0	$5.04K ₿0.17	$0	$0 ₿0
—	Warp Cash WARP	$0.0000005525 ₿0.000000000019	0	$0 ₿0	$0	$0	$0.02 ₿0	$19.34K ₿0.7	$0 ₿0
—	RENEC RENEC	$0.3582 ₿0.0000050	0	$0 ₿0	$0	$0	$841.74 ₿0.01	$26.73M ₿379.26	$0 ₿0
—	FlamingGhost FGHST	$0.351 ₿0.0000095	-4.06	$0 ₿0	$0.3658 ₿0.0000097	$0.3472 ₿0.0000086	$495.67 ₿0.06	$421.79K ₿11.52	$0 ₿0
—	Delrey Inu DELREY	$0.09308 ₿0.0000017	-3.73	$0 ₿0	$0.09696 ₿0.0000019	$0.09217 ₿0.0000017	$23.82 ₿0.1	$93.08K ₿1.77	$0 ₿0
—	AutoDCA DCA	$0.000558 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.11 ₿0	$279.03K ₿6.37	$0 ₿0
—	USDT+ USDT+	$1.01 ₿0.000035	0.98	$0 ₿0	$1.01 ₿0.	$1 ₿0.	$2.02K ₿0	$0	$0 ₿0
—	Simple Asymmetry ETH SAFETH	$2,956.26	-0.13	$0	$2,960.18	$2,949.22	$145.37	$0	$0
—	FairERC20 FERC	$0.02455 ₿0.00000049	-1.22	$0 ₿0	$0.02527 ₿0.00000053	$0.02432 ₿0.00000046	$790.09K ₿11.61	$245.42K ₿4.97	$0 ₿0
—	Pinnako PIKO	$0.03238 ₿0.00000062	0	$0 ₿0	$0	$0	$28.88 ₿0	$2.87M ₿54.89	$0 ₿0
—	Good Morning GM	$0	0	$0	$0	$0	$0	$0	$0
—	INDEX20 I20	$0.1429 ₿0.0000038	0	$0 ₿0	$0	$0	$8.35K ₿0.22	$7.15M ₿191.92	$0 ₿0
—	Tottenham Hotspur FC Fan Token SPURS	$2.46 ₿0.000052	-1.08	$0 ₿0	$2.5 ₿0.000052	$2.43 ₿0.000049	$616.57K ₿15.27	$98M ₿2.09K	$0 ₿0
—	CIRI Coin CIRI	$1.85 ₿0.000028	-4.21	$0 ₿0	$1.93 ₿0.000028	$1.84 ₿0.000027	$286.58K ₿3.87	$0	$0 ₿0
—	REVIVAL REVIVAL	$0.00000007216 ₿0.0000000000013	0	$0 ₿0	$0	$0	$436.63 ₿0.01	$40.05K ₿0.77	$0 ₿0
—	Super Cycle RICH	$0.003318	0	$0	$0	$0	$320.13	$32.68K	$0
—	Grand Base GB	$0.1987 ₿0.000044	-1.49	$0 ₿0	$2.78 ₿0.000045	$2.59 ₿0.000042	$6.31K ₿22.04	$0	$0 ₿0
—	BONK Inu BONKI	$0.00000004167 ₿0.00000000000062	0.27	$0 ₿0	$0.00000004193 ₿0.00000000000062	$0.00000004144 ₿0.00000000000062	$551.04 ₿0	$2.88K ₿0.04	$0 ₿0
—	0xOS AI 0XOS	$0.00002712 ₿0.00000000040	0	$0 ₿0	$0	$0	$153.46 ₿0	$27.12K ₿0.41	$0 ₿0
—	Doge Of Grok AI DOGEGROKAI	$0.00000181 ₿0.000000000035	-6.10	$0 ₿0	$0.00000193 ₿0.000000000037	$0.000001799 ₿0.000000000035	$75.55 ₿0	$18.05K ₿0.35	$0 ₿0
—	USDA USDA	$1	2.01	$0	$1.05	$0.9712	$54.4K	$0	$0
—	Rich Rabbit RABBIT	$0.04402 ₿0.0000010	-4.86	$0 ₿0	$0.04648 ₿0.0000011	$0.04393 ₿0.0000010	$2.79K ₿0.05	$0	$0 ₿0
—	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$0	0	$0	$0	$0	$0	$0	$0
—	This is Fine (SOL) FINE	$0.0000478 ₿0.00000000088	-4.94	$0 ₿0	$0.00005059 ₿0.00000000089	$0.00004758 ₿0.00000000087	$85.84 ₿0	$36.45K ₿0.68	$0 ₿0
—	Spacebar AIR	$0	0	$0	$0	$0	$0	$0	$0
—	HeLa HELA	$0	0	$0	$0	$0	$0	$0	$0
—	Magic LUM MLUM	$15.58	-0.69	$0	$15.96	$15.31	$3.64K	$0	$0
—	ackchyually ACTLY	$0.00000112 ₿0.000000000011	-14.48	$0 ₿0	$0.0000008035 ₿0.000000000013	$0.0000006428 ₿0.000000000010	$1.59K ₿0.01	$111.61K ₿1.15	$0 ₿0
—	CodeGenie $CODEG	$0.01245 ₿0.0000064	-4.84	$0 ₿0	$0.01309	$0.01241	$32.66 ₿11.79	$12.46K ₿6.5	$0 ₿0
—	Dramatic Chipmunk MUNK	$0.0003663	2.59	$0	$0.0003669	$0.0003571	$10.18	$366.41K	$0
—	DogWifHat WIF	$0.0007116	20.25	$0	$0.000776	$0.0004635	$101.08K	$711.91K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}