صفحة النتائج 142 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 142

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Polar Inu POLAR	$0.000002879 ₿0.000000000043	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	Voyager AI VOYAGE	$0.00001045 ₿0.00000000011	0	$10.46K ₿0.11	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$10.46K ₿0.12	$10.46K ₿0.11
—	Skynet DRONES	$0.00001769 ₿0.00000000024	0	$17.7K ₿0.25	$0 ₿0.	$0 ₿0.	$35.72 ₿0	$17.7K ₿0.25	$17.7K ₿0.25
—	Amino AMINO	$0.00003269 ₿0.0000000019	-3.08	$0 ₿0	$0.00003457 ₿0.	$0.00003287 ₿0.	$937.69 ₿0	$1.63M ₿96.15	$0 ₿0
—	Wrapped Cygnus USD WCGUSD	$1.18 ₿0.000013	0	$8.9M ₿103.08	$0 ₿0.	$0 ₿0.	$18.4 ₿0	$8.89M ₿102.97	$8.9M ₿103.08
—	GGEM GGEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	When he still WHENHE	$0.000006369 ₿0.000000000082	0	$6.36K ₿0.08	$0 ₿0.	$0 ₿0.	$12.32 ₿0	$6.36K ₿0.08	$6.36K ₿0.08
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	KOBAN KOBAN	$0.0000005004 ₿0.0000000012	0	$953.1 ₿2.39	$0 ₿0.	$0 ₿0.	$0.62 ₿0	$1.25K ₿3.14	$953.1 ₿2.39
—	EonIQ EONIQ	$0.00008291	0	$8.29K	$0 ₿0.	$0 ₿0.	$40.69 ₿0	$8.29K	$8.29K
—	Internet of Intelligence SN108	$0.5419 ₿0.000011	0	$62.19K ₿18.01	$0 ₿0.	$0 ₿0.	$451.42K ₿0	$62.19K ₿18.01	$62.19K ₿18.01
—	BOOK OF RUGS BOOK OF RUGS	$0.00000451 ₿0.000000000071	0	$3.64K ₿0.06	$0 ₿0.	$0 ₿0.	$368.44 ₿0	$4.27K ₿0.07	$3.64K ₿0.06
—	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.00000495 ₿0.000000000053	0	$4.78K ₿0.05	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$4.78K ₿0.05	$4.78K ₿0.05
—	aibrk AIBRK	$0.00001293 ₿0.00000000067	0	$12.94K ₿0.68	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$12.94K ₿0.68	$12.94K ₿0.68
—	Cicada Finance LTCIC	$0.00001238 ₿0.000000017	0	$35.56K ₿50.5	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$123.94K ₿176.14	$35.56K ₿50.5
—	TROLLGE TROLLGE	$0.000005579 ₿0.000000000080	0	$5.58K ₿0.08	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$5.58K ₿0.08	$5.58K ₿0.08
—	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$101.08 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
—	Lombard Protocol BARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NewEra Finance NERA	$0.0006242 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$624.29K ₿6.86	$0 ₿0
—	Little Pepe LILPEPE	$0.003879	141.11	$3.88M	$0.003918 ₿0.	$0.001594 ₿0.	$39.65K ₿0	$3.88M	$3.88M
—	Make America Mog Again MAMA	$0.000001879 ₿0.000000000027	0	$1.86K ₿0.03	$0 ₿0.	$0 ₿0.	$1 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
—	B All In BALLIN	$0.00000212 ₿0.000000000034	0	$2.12K ₿0.03	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$2.12K ₿0.03	$2.12K ₿0.03
—	FUTURESYNCX FSX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	100¥ 100¥	$0.01012 ₿0.00000013	0	$9.62K ₿0.13	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$9.62K ₿0.13	$9.62K ₿0.13
—	Nova Chain NOVA	$0.00001434 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.6 ₿0	$14.35K ₿0.18	$0 ₿0
—	Quantify Trading QUANT	$0.0000023 ₿0.000000000029	0	$2.3K ₿0.03	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$2.3K ₿0.03	$2.3K ₿0.03
—	Salmonad SAL	$0.000002409 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.58 ₿0	$240.72 ₿0	$0 ₿0
—	steak STEAK	$0.00000859 ₿0.000000000098	0	$8.58K ₿0.1	$0 ₿0.	$0 ₿0.	$15.73 ₿0	$8.58K ₿0.1	$8.58K ₿0.1
—	THE EGG EGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares xStock PALLX	$21.28 ₿0.00033	0	$173.9K ₿1.47	$0 ₿0.	$0 ₿0.	$28.95K ₿0	$71.98M ₿1.09K	$173.9K ₿1.47
—	CLAWBERRY CLAWBERRY	$0.0000003357 ₿0.0000000000035	0	$33.57K ₿0.35	$0 ₿0.	$0 ₿0.	$22.52 ₿0	$33.57K ₿0.35	$33.57K ₿0.35
—	Aleister ALEISTER	$0.0000003659 ₿0.0000000000070	0	$36.59K ₿0.71	$0 ₿0.	$0 ₿0.	$2.24K ₿0	$36.59K ₿0.71	$36.59K ₿0.71
—	Nerite NERI	$0.0002355 ₿0.0000000056	0	$19.58K ₿0.47	$0 ₿0.	$0 ₿0.	$895.93 ₿0	$23.56K ₿0.57	$19.58K ₿0.47
—	Baby Asteroid BASTEROID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LEAF LEAF	$0.1754 ₿0.0000028	0	$3.21K ₿0.04	$0 ₿0.	$0 ₿0.	$23.46 ₿0	$175.32K ₿2.82	$3.21K ₿0.04
—	Global X Silver Miners ETF (Ondo Tokenized) SILON	$86.4 ₿0.0012	0	$130.25K ₿0	$0 ₿0.	$0 ₿0.	$12.31 ₿0	$130.25K ₿0	$130.25K ₿0
—	Atelier ATELIER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.41	0	$5.53M	$0 ₿0.	$0 ₿0.	$27K ₿0	$5.53M	$5.53M
—	Capx AI CAPX	$0.1667	0.29	$0	$0.1685 ₿0.	$0.1649 ₿0.	$254.44K ₿0	$166.78M	$0
—	Oklo Inc. • Robinhood Token OKLO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spiral Stake SPRL	$0.0001574	11.41	$0	$0.0001602	$0.0001354	$3.44K	$135.42K	$0
—	Uranium Energy Tokenized Stock (Reality) RUEC	$9.36	0	$12.18K	$0	$0	$496.76	$12.18K	$12.18K
—	Rocket Tokenized Stock (Reality) RRKT	$11.51	0	$35.74	$0	$0	$49.85	$35.74	$35.74
—	Wrapped Aave Ethereum EURC WAETHEURC	$1.17	0.07	$0	$1.17	$1.17	$0	$0	$0
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Binance ETH BETH	$2,085.92 ₿0.032	-9.91	$0 ₿0	$2,340.76 ₿0.	$1,949.77 ₿0.	$131.98K ₿0	$9.24M ₿142.38	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001664 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.7 ₿0	$665.63K ₿9.38	$0 ₿0
—	ShonToken SHON	$0.00000005097 ₿0.00000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$509.76 ₿0.01	$0 ₿0
—	Schrodinger MEOW	$0.00000004641 ₿0.00000000000061	0	$46.42K ₿0.62	$0 ₿0.	$0 ₿0.	$18.57 ₿0	$46.42K ₿0.62	$46.42K ₿0.62
—	Avalanche (Wormhole) AVAX	$10.06 ₿0.00013	-1.78	$0 ₿0	$10.41 ₿0.	$9.42 ₿0.	$2.41K ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.0000001984 ₿0.0000000000049	1.68	$0 ₿0	$0.0000001987 ₿0.	$0.0000001954 ₿0.	$155.66 ₿0	$36.6K ₿0.92	$0 ₿0
—	Joltify JOLT	$0.00056 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.82 ₿0	$195.32K ₿2.78	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Staked Celo STCELO	$0.1011 ₿0.0000013	-2.75	$0 ₿0	$0.1048 ₿0.	$0.09586 ₿0.	$29.89K ₿0	$1.66M ₿21.78	$0 ₿0
—	Hippo Wallet HPO	$0.003185 ₿0.000000035	0.37	$0 ₿0	$0.003226 ₿0.	$0.003173 ₿0.	$24.01 ₿0	$95.57M ₿1.06K	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hobbes [OLD] HOBBES	$0.00000001158 ₿0.00000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$776.69 ₿0	$57.95K ₿0.77	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEBT USDEBT	$0.000000001209 ₿0.000000000000013	0	$38.69K ₿0.43	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$38.69K ₿0.43	$38.69K ₿0.43
—	Phiat Protocol PHIAT	$0.00563 ₿0.00000010	3.72	$0 ₿0	$0.006006 ₿0.	$0.005337 ₿0.	$107.89 ₿0	$284.46K ₿5.11	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.000000245 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.12 ₿0	$24.5K ₿1.38	$0 ₿0
—	Kekcoin (ETH) KEK	$0.000000000048 ₿0.00000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.27 ₿0	$20.39K ₿0.25	$0 ₿0
—	Balance AI BAI	$0.09807 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.07 ₿0	$291.01K ₿4.61	$0 ₿0
—	CANNFINITY CFT	$0.00115 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.83M ₿67.66	$0 ₿0
—	Wateract WTR	$3.22 ₿0.000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$3.22B ₿49.41K	$0 ₿0
—	Love Monster LOVE	$0.0000004379 ₿0.000000000021	0	$1.97K ₿0.1	$0 ₿0.	$0 ₿0.	$26.78 ₿0	$1.97K ₿0.1	$1.97K ₿0.1
—	CRABBY CRAB	$0.0009192 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$8.22K ₿0.11	$0 ₿0
—	Promote PRO	$0.01056 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.2 ₿0	$37.05 ₿0	$0 ₿0
—	Miharu The Smiling Dolphin $MIHARU	$0.000005969 ₿0.000000000095	0	$5.97K ₿0.1	$0 ₿0.	$0 ₿0.	$33.72 ₿0	$5.97K ₿0.1	$5.97K ₿0.1
—	Croak the Bullfrog CROAK	$0.00000483 ₿0.000000000053	0	$4.05K ₿0.05	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$4.05K ₿0.05	$4.05K ₿0.05
—	VitAI VITAI	$0.0003035 ₿0.0000000038	0	$30.14K ₿0.38	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$30.14K ₿0.38	$30.14K ₿0.38
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ThankYouSonicGod TYSG	$0.00000742	0	$7.42K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$7.42K	$7.42K
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Cornbit CORN	$0.00000119 ₿0.000000000015	0	$7.64K ₿0.1	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$9.55K ₿0.12	$7.64K ₿0.1
—	Rizzcoin RIZZ	$0.000006 ₿0.000000000066	0	$5.99K ₿0.07	$0 ₿0.	$0 ₿0.	$11.56 ₿0	$5.99K ₿0.07	$5.99K ₿0.07
—	Law Service Token LST	$0.000125 ₿0.0000000011	0	$25K ₿0.23	$0 ₿0.	$0 ₿0.	$235.04 ₿0	$125K ₿1.14	$25K ₿0.23
—	Elysyn Ai ELYSYN	$0.0005361 ₿0.0000000059	0	$4.93K ₿0.05	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$4.93K ₿0.05	$4.93K ₿0.05
—	X1000 X1000	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Aave Arbitrum WETH WAARBWETH	$2,385.1 ₿0.031	-4.21	$479.98K ₿6.33	$2,491.08 ₿0.	$2,236.07 ₿0.	$326.76K ₿0	$497.41K ₿6.33	$479.98K ₿6.33
—	AUSSIE BAG WORKERS AUSBAGWORK	$0.00000563 ₿0.000000000061	0	$5.63K ₿0.06	$0 ₿0.	$0 ₿0.	$25.22 ₿0	$5.63K ₿0.06	$5.63K ₿0.06
—	MyLinks LINK	$0.000001949 ₿0.000000000027	0	$1.83K ₿0.03	$0 ₿0.	$0 ₿0.	$27.69 ₿0	$1.93K ₿0.03	$1.83K ₿0.03
—	Ryuji RYUJI	$0.00000504 ₿0.000000000065	0	$5.04K ₿0.07	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$5.04K ₿0.07	$5.04K ₿0.07
—	BLOP BLOP	$0.000002799 ₿0.000000000031	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$10.18 ₿0	$2.79K ₿0.03	$2.76K ₿0.03
—	Lineup LINEUP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ED TORQ QOIN	$0.00002892 ₿0.00000000062	0	$28.93K ₿0.62	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$28.93K ₿0.62	$28.93K ₿0.62
—	nullroute NULL	$0.00000295 ₿0.000000000036	0	$2.86K ₿0.04	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
—	W W	$0.000003199 ₿0.000000000049	0	$3.2K ₿0.05	$0 ₿0.	$0 ₿0.	$103.58 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
—	THE EGG EGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$15.52 ₿0.00023	0	$235.44K ₿2.54	$0 ₿0.	$0 ₿0.	$257.29 ₿0	$79.23M ₿1.14K	$235.44K ₿2.54
—	Arbase GM ARBASE	$0.0009214	-8.69	$0	$0.001009 ₿0.	$0.0009792 ₿0.	$41.01K ₿0	$92.14K	$0
—	SolFlow SFLOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	how to become a plumber? PLUMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Asteroid BASTEROID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SkyTrade Pro SUSDT	$0.000000000002 ₿0.00000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.27 ₿0	$9.31K ₿1.15K	$0 ₿0
—	Solarcoin SLR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Daily Small Cap Bull 3x ETF (Dinari Tokenized ETF) TNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDC ARM LP Token ARM-USDC	$2.02	0.01	$0	$2.02 ₿0.	$2.02 ₿0.	$0 ₿0	$201.55K	$0
—	Teradyne, Inc. • Robinhood Token TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fidelity National Information Services Tokenized Stock (Reality) RFIS	$33.49	0	$344.29	$0	$0	$133.97	$344.29	$344.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات