$3.39T
시가 총액
$72.54B
총 거래량
BTC 61.75%   •   ETH 8.98%
지배력

결과 페이지 142 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Encyclopedia wTa  ENCWTA $0.003448
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86
₿0
$0
$0
₿0
Encyclopedia wTa(encwta) 가격 예측
— bitcastle  CASTLE $0.0002799
₿0.0000000035
4.24 $0
₿0
$0.0003791
₿0.0000000035
$0.0003536
₿0.0000000033
$211.79
₿0.84
$14M
₿176.44
$0
₿0
bitcastle(castle) 가격 예측
— Wrapped aRIA Currency  WRIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped aRIA Currency(wria) 가격 예측
— HistoryDAO  HAO $0.000004969
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79K
₿0
$4.97K
₿18.13
$0
₿0
HistoryDAO(hao) 가격 예측
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) 가격 예측
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) 가격 예측
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) 가격 예측
— DollarMoon  DMOON $0.04708
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$18.83
₿0
$9.42M
₿153.78
$0
₿0
DollarMoon(dmoon) 가격 예측
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Mosquitos Finance(suckr) 가격 예측
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Civilization Network(cvl) 가격 예측
— Cogent SOL  CGNTSOL $187.99
₿0.0026
-2.00 $0
₿0
$294.58
₿0.0027
$279.13
₿0.0026
$1.16
₿0.02
$2.06M
₿28.81
$0
₿0
Cogent SOL(cgntsol) 가격 예측
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.99
₿0
$62.15K
₿1.67
$0
₿0
MAU(mau) 가격 예측
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) 가격 예측
— WOLV  WOLV $0.01172
₿0.00000017
0 $246.27K
₿3.78
$0
₿0.
$0
₿0.
$11.73
₿0
$246.27K
₿3.78
$246.27K
₿3.78
WOLV(wolv) 가격 예측
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) 가격 예측
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) 가격 예측
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) 가격 예측
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$47.57
₿0
$51.16K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) 가격 예측
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$359.59
₿0
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) 가격 예측
— Fanbase  WFNB $0.001964
0 $0
$0
₿0.
$0
₿0.
$4.92K
₿0
$392.84M
$0
Fanbase(wfnb) 가격 예측
— DORK  DORK $0.00000168
₿0.00000000013
-0.44 $0
₿0
$0.000001709
₿0.00000000013
$0.00000168
₿0.00000000011
$9.6
₿0.2
$168.4K
₿13.81
$0
₿0
DORK(dork) 가격 예측
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) 가격 예측
— Uni Terminal  UNIT $0.1597
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Uni Terminal(unit) 가격 예측
— AlitaAI  ALITA $0.0000004085
₿0.0000000059
-1.70 $0
₿0
$0.0000004157
₿0.0000000060
$0.000000407
₿0.0000000056
$6.88
₿23
$31.78K
₿464.87
$0
₿0
AlitaAI(alita) 가격 예측
— Rexx Coin  REXX $0.0002198
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
Rexx Coin(rexx) 가격 예측
— DAII  DAII $0.9759
₿0.000014
2.25 $0
₿0
$1.55
₿0.000014
$1.51
₿0.000014
$24.4
₿0.62
$21.62M
₿325.15
$0
₿0
DAII(daii) 가격 예측
— mockJUP  MOCKJUP $0.0001733
₿0.000000031
-7.25 $0
₿0
$0.0001889
₿0.000000036
$0.0001707
₿0.000000030
$1.87K
₿5.98
$224.18K
$0
₿0
mockJUP(mockjup) 가격 예측
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) 가격 예측
— TOTO  TOTO $0.000000000774
₿0.00000000000024
-1.15 $0
₿0
$0.000000000783
₿0.00000000000027
$0.000000000767
₿0.00000000000019
$9.14
₿2.92
$92.91K
₿29.13
$0
₿0
TOTO(toto) 가격 예측
— IntelliQuant  INQU $0.0001309
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.85
₿0
$130.93K
₿14.74
$0
₿0
IntelliQuant(inqu) 가격 예측
— Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) 가격 예측
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.
$0.0001128
₿0.
$743.74
₿0
$12.43K
₿4.02
$0
₿0
Rex(rex) 가격 예측
— Quant AI  QAI $0.00000006141
-1.04 $0
$0.00000006211
$0.0000000609
$7.02
$5.96K
$0
Quant AI(qai) 가격 예측
— Brett Killer  KRETT $0.00000009258
1.06 $0
$0.00000009258
$0.00000009162
$14.03
$38.95K
$0
Brett Killer(krett) 가격 예측
— Bretter Brett  BRETT $0.000002179
-9.00 $0
$0.000002479
$0.00000215
$43.21K
$2.18M
$0
Bretter Brett(brett) 가격 예측
— Tate Stop  TME $0.00000101
0 $2.63K
$0
₿0.
$0
₿0.
$29.56
₿0
$2.63K
$2.63K
Tate Stop(tme) 가격 예측
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
₿0.
$0
₿0.
$64.35
₿0
$38.21K
$0
Duck In A Truck(diat) 가격 예측
— Legion  LEGION $0.0005526
0 $0
$0
₿0.
$0
₿0.
$4.14
₿0
$552.69K
$0
Legion(legion) 가격 예측
— Ajuna Network  AJUN $0.001221
11.93 $0
$0.001234
$0.00108
$319.15
$610.67K
$0
Ajuna Network(ajun) 가격 예측
— fool  FOOL $0.00009448
-1.77 $0
$0.00009713
$0.00009385
$108.46
$94.48K
$0
fool(fool) 가격 예측
— RUNEVM  RUNEVM $0.0006534
0 $13.72K
$0
₿0.
$0
₿0.
$6.59
₿0
$13.72K
$13.72K
RUNEVM(runevm) 가격 예측
— LayerZero Bridged WBTC (Aptos)  ZWBTC $105,182
-0.39 $0
$106,238
$104,861
$7.9K
$2.29M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) 가격 예측
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Multichain Bridged WAVAX (Telos)(wavax) 가격 예측
— Zero Network Bridged WETH (Zero Network)  WETH $2,508.98
-1.80 $0
$2,575.47
$2,494.89
$124.09K
$393.31K
$0
Zero Network Bridged WETH (Zero Network)(weth) 가격 예측
— Yield Optimizer USD  YOUSD $1.01
0.01* $0
$1.01
$1.01
$0
$324.49
$0
Yield Optimizer USD(yousd) 가격 예측
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Thermo Fisher xStock(tmox) 가격 예측
— 502 Bad Gateway Token  Z502 $0.002327
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
502 Bad Gateway Token(z502) 가격 예측
— Arcee Coin  ARCEE $0.002107
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arcee Coin(arcee) 가격 예측
— BlockBooster  BBT $0.0009274
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBooster(bbt) 가격 예측
— CashBet Coin  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
CashBet Coin(cbc) 가격 예측
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
COWRY(cow) 가격 예측
— Decentralized Currency Assets  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Decentralized Currency Assets(dca) 가격 예측
— 에듀코인  EDU $0.000001264
₿0.000000000012
0 $11.35K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.35K
₿0.11
에듀코인(edu) 가격 예측
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Everus(evr) 가격 예측
— 게임닷컴   GTC $0.00004157
₿0.000000010
-1.65 $0
₿0
$0.00004279
₿0.000000010
$0.00004143
₿0.000000010
$143.17K
₿0.25
$83.14K
₿20.93
$0
₿0
게임닷컴 (gtc) 가격 예측
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Hashshare(hss) 가격 예측
— INKChain  INKC $0.008631
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INKChain(inkc) 가격 예측
— Krosscoin (Waves)  KSS $0.00001053
₿0.00000000010
0 $988.63
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$988.63
₿0.01
Krosscoin (Waves)(kss) 가격 예측
— mameCoin  MAME $0.000158
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mameCoin(mame) 가격 예측
— OCTCOIN  OCTC $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OCTCOIN(octc) 가격 예측
— Race  RACE $0.0003161
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Race(race) 가격 예측
— SeamonX  SMEX $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SeamonX(smex) 가격 예측
— SPIN Token  SPIN $0.02357
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Token(spin) 가격 예측
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
The Forbidden Forest(forestplus) 가격 예측
— Ubique Chain of Things (UCOT)  UCT $0.007185
₿0.000000068
0 $3.77M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.77M
₿35.79
Ubique Chain of Things (UCOT)(uct) 가격 예측
— Zeepin  ZPT $0.00001104
₿0.0000000032
0 $5.53K
₿1.61
$0
₿0.
$0
₿0.
$2.83K
₿0
$11.05K
₿3.22
$5.53K
₿1.61
Zeepin(zpt) 가격 예측
— GOTOGODS  OGODS $0.0003109
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOTOGODS(ogods) 가격 예측
— Apexel Natural Nano  ANN $0.001823
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apexel Natural Nano(ann) 가격 예측
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped 0xEthereum Token(w0xeth) 가격 예측
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoffeen(bff) 가격 예측
— SilkCoin  SLKC $2.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SilkCoin(slkc) 가격 예측
— Nimfex Token  NFX $11.63
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nimfex Token(nfx) 가격 예측
— Rite Aid  RAD.CX $141.34
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rite Aid(rad.cx) 가격 예측
— Aave BUSD  ABUSD $0.9995
₿0.000014
0.20 $0
₿0
$1
₿0.000014
$0.9943
₿0.000014
$0
₿0
$297.87K
₿4.36
$0
₿0
Aave BUSD(abusd) 가격 예측
— LITonium  LIT $0.003045
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LITonium(lit) 가격 예측
— 1X Short DeFi Index Token  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
1X Short DeFi Index Token(defihedge) 가격 예측
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
ReFork(efk) 가격 예측
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Diagon(dgn) 가격 예측
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Non-Fungible Yearn(nfy) 가격 예측
— Dango  DANGO $2.61
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dango(dango) 가격 예측
— LOAD Network  LOAD $0.01312
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOAD Network(load) 가격 예측
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
BoringDAO BTC(obtc) 가격 예측
— Unagii Dai  UDAI $1.07
₿0.000015
-0.02 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Unagii Dai(udai) 가격 예측
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Meliora(mora) 가격 예측
— MultiBridge  BRIDGE $0.02227
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MultiBridge(bridge) 가격 예측
— 484 Fund  ERROR $2,061.33
₿0.019
0 $57.77K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.77K
₿0.55
484 Fund(error) 가격 예측
— Moonarch  MOONARCH $0.004603
₿0.000000082
-2.25 $0
₿0
$0.00471
₿0.000000082
$0.004599
₿0.000000066
$1.09K
₿0
$460.32K
₿8.25
$0
₿0
Moonarch(moonarch) 가격 예측
— Laika Protocol  LAIKA $0.000000003715
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Laika Protocol(laika) 가격 예측
— Ethereum Apex  EAPEX $0.000003493
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Apex(eapex) 가격 예측
— Multiverse  AI $0.00006386
₿0.000000014
-23.25 $0
₿0
$0.0000832
₿0.000000015
$0.00005399
₿0.000000013
$750.44
₿1.67
$1.6M
₿350.79
$0
₿0
Multiverse(ai) 가격 예측
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi) 가격 예측
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Turtle Token(turtle) 가격 예측
— Moments Market  MMT $0.0001887
₿0.0000000053
-8.11 $0
₿0
$0.0002055
₿0.0000000069
$0.0001886
₿0.0000000052
$0
₿0
$1.89K
₿0.05
$0
₿0
Moments Market(mmt) 가격 예측
— pSwampy  PSWAMP $0.02387
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pSwampy(pswamp) 가격 예측
— Zcon Protocol  ZCON $1.28
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zcon Protocol(zcon) 가격 예측
— United Farmers Finance  UFF $0.01192
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Farmers Finance(uff) 가격 예측
— New Chance  NCE $0.02749
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New Chance(nce) 가격 예측
— Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Identity(idtt) 가격 예측
— Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Vero Farm(vero) 가격 예측
— Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Eutaria(eut) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.