$3.4T
Total marketcap
$66.31B
Total volume
BTC 61.71%   •   ETH 8.99%
Dominance

Result Page 142 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 142
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HistoryDAO  HAO $0.000004969
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79K
₿0
$4.97K
₿18.13
$0
₿0
HistoryDAO(hao) Price Prediction
— Baby FPS  BFPS $0.00002362
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21K
₿0
$0
$0
₿0
Baby FPS(bfps) Price Prediction
— AGAME  AG $0.03901
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1K
₿0
$39.01M
₿1.51K
$0
₿0
AGAME(ag) Price Prediction
— OpenX Locked Velo  OPXVEVELO $0.06016
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$483.09
₿0
$350.49K
₿11.5
$0
₿0
OpenX Locked Velo(opxvevelo) Price Prediction
— DollarMoon  DMOON $0.04708
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$18.83
₿0
$9.42M
₿153.78
$0
₿0
DollarMoon(dmoon) Price Prediction
— Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38K
₿0
$0
$0
₿0
Mosquitos Finance(suckr) Price Prediction
— Civilization Network  CVL $0.00009551
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$93.07
₿0
$757.83K
₿10.81
$0
₿0
Civilization Network(cvl) Price Prediction
— Cogent SOL  CGNTSOL $187.99
₿0.0026
-2.00 $0
₿0
$294.99
₿0.0027
$279.52
₿0.0026
$1.16
₿0.02
$2.06M
₿28.81
$0
₿0
Cogent SOL(cgntsol) Price Prediction
— MAU  MAU $0.00006215
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.99
₿0
$62.15K
₿1.67
$0
₿0
MAU(mau) Price Prediction
— Apollo Token  APOLLO $0.0000022
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$96.53
₿0
$21.98K
₿0.31
$0
₿0
Apollo Token(apollo) Price Prediction
— WOLV  WOLV $0.01172
₿0.00000017
0 $246.27K
₿3.78
$0
₿0.
$0
₿0.
$11.73
₿0
$246.27K
₿3.78
$246.27K
₿3.78
WOLV(wolv) Price Prediction
— X Bridge Bot  XFER $0.001787
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$180.53
₿0
$17.88K
₿0.26
$0
₿0
X Bridge Bot(xfer) Price Prediction
— Aladdin sdCRV  ASDCRV $0
0 $0
$0
$0
$0
$0
$0
Aladdin sdCRV(asdcrv) Price Prediction
— Techno Mechanicus  TAU $0.0000165
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$124.74
₿0
$16.51K
₿0.27
$0
₿0
Techno Mechanicus(tau) Price Prediction
— Shiba Inu Classic  SHIBC $0.000000000051
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$47.57
₿0
$51.16K
₿7.11
$0
₿0
Shiba Inu Classic(shibc) Price Prediction
— BitCoin Battle  BBC $0.000000000142
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$359.59
₿0
$59.79K
₿1.38
$0
₿0
BitCoin Battle(bbc) Price Prediction
— Fanbase  WFNB $0.001964
0 $0
$0
₿0.
$0
₿0.
$4.92K
₿0
$392.84M
$0
Fanbase(wfnb) Price Prediction
— DORK  DORK $0.00000168
₿0.00000000013
-0.42 $0
₿0
$0.000001689
₿0.00000000013
$0.00000168
₿0.00000000011
$9.6
₿0.2
$168.4K
₿13.81
$0
₿0
DORK(dork) Price Prediction
— GigaDAO  GIGS $0.0004046
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.13
₿0
$202.33K
₿4.68
$0
₿0
GigaDAO(gigs) Price Prediction
— Uni Terminal  UNIT $0.1597
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$339.78
₿0
$1.6M
₿45.27
$0
₿0
Uni Terminal(unit) Price Prediction
— AlitaAI  ALITA $0.0000004085
₿0.0000000059
-1.59 $0
₿0
$0.0000004154
₿0.0000000060
$0.000000407
₿0.0000000056
$6.88
₿23
$31.78K
₿464.87
$0
₿0
AlitaAI(alita) Price Prediction
— Rexx Coin  REXX $0.0002198
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
Rexx Coin(rexx) Price Prediction
— DAII  DAII $0.9759
₿0.000014
2.25 $0
₿0
$1.55
₿0.000014
$1.51
₿0.000014
$24.4
₿0.62
$21.62M
₿325.15
$0
₿0
DAII(daii) Price Prediction
— mockJUP  MOCKJUP $0.0001737
₿0.000000031
-6.77 $0
₿0
$0.0001869
₿0.000000036
$0.0001707
₿0.000000030
$1.92K
₿5.98
$224.79K
$0
₿0
mockJUP(mockjup) Price Prediction
— Inception mETH  INMETH $0
0 $0
$0
$0
$0
$0
$0
Inception mETH(inmeth) Price Prediction
— TOTO  TOTO $0.000000000774
₿0.00000000000024
-1.15 $0
₿0
$0.000000000783
₿0.00000000000027
$0.000000000767
₿0.00000000000019
$9.14
₿2.92
$92.91K
₿29.13
$0
₿0
TOTO(toto) Price Prediction
— IntelliQuant  INQU $0.0001309
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.85
₿0
$130.93K
₿14.74
$0
₿0
IntelliQuant(inqu) Price Prediction
— Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) Price Prediction
— Rex  REX $0.0001242
₿0.000000039
8.43 $0
₿0
$0.0001261
₿0.
$0.0001128
₿0.
$743.74
₿0
$12.43K
₿4.02
$0
₿0
Rex(rex) Price Prediction
— Quant AI  QAI $0.00000006141
-1.04 $0
$0.00000006211
$0.0000000609
$7.02
$5.96K
$0
Quant AI(qai) Price Prediction
— Brett Killer  KRETT $0.00000009258
0 $0
$0
$0
$14.03
$38.95K
$0
Brett Killer(krett) Price Prediction
— Bretter Brett  BRETT $0.000002179
-2.20 $0
$0.000002479
$0.00000215
$45.95K
$2.18M
$0
Bretter Brett(brett) Price Prediction
— Tate Stop  TME $0.00000101
0 $2.63K
$0
₿0.
$0
₿0.
$29.56
₿0
$2.63K
$2.63K
Tate Stop(tme) Price Prediction
— Duck In A Truck  DIAT $0.000005589
0 $0
$0
₿0.
$0
₿0.
$64.35
₿0
$38.21K
$0
Duck In A Truck(diat) Price Prediction
— Legion  LEGION $0.0005526
0 $0
$0
₿0.
$0
₿0.
$4.14
₿0
$552.69K
$0
Legion(legion) Price Prediction
— Ajuna Network  AJUN $0.001228
13.18 $0
$0.001234
$0.00108
$320.61
$614.16K
$0
Ajuna Network(ajun) Price Prediction
— fool  FOOL $0.00009448
-1.77 $0
$0.00009636
$0.00009385
$108.46
$94.48K
$0
fool(fool) Price Prediction
— RUNEVM  RUNEVM $0.0006534
0 $13.72K
$0
₿0.
$0
₿0.
$6.59
₿0
$13.72K
$13.72K
RUNEVM(runevm) Price Prediction
— LayerZero Bridged WBTC (Aptos)  ZWBTC $105,726
-0.16 $0
$105,958
$104,861
$6.4K
$2.31M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc) Price Prediction
— Multichain Bridged WAVAX (Telos)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Multichain Bridged WAVAX (Telos)(wavax) Price Prediction
— Zero Network Bridged WETH (Zero Network)  WETH $2,511.17
-1.70 $0
$2,570.03
$2,494.89
$122.44K
$394.07K
$0
Zero Network Bridged WETH (Zero Network)(weth) Price Prediction
— Yield Optimizer USD  YOUSD $1.01
0.01* $0
$1.01
$1.01
$0
$324.49
$0
Yield Optimizer USD(yousd) Price Prediction
— Thermo Fisher xStock  TMOX $0
0 $0
$0
$0
$0
$0
$0
Thermo Fisher xStock(tmox) Price Prediction
— 502 Bad Gateway Token  Z502 $0.00233
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
502 Bad Gateway Token(z502) Price Prediction
— Arcee Coin  ARCEE $0.00211
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arcee Coin(arcee) Price Prediction
— BlockBooster  BBT $0.0009287
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlockBooster(bbt) Price Prediction
— CBC.network  CBC $0.0008184
₿0.000000029
0 $170.09K
₿6.23
$0
₿0.
$0
₿0.
$5.91
₿0
$351.94K
₿12.9
$170.09K
₿6.23
CBC.network(cbc) Price Prediction
— COWRY  COW $0.001163
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
COWRY(cow) Price Prediction
— Decentralize Currency  DCA $0.00005989
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Decentralize Currency(dca) Price Prediction
— Educoin  EDU $0.000001266
₿0.000000000012
0 $11.37K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.37K
₿0.11
Educoin(edu) Price Prediction
— Everus  EVR $0.0001654
₿0.000000010
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Everus(evr) Price Prediction
— Game  GTC $0.0000422
₿0.000000010
1.45 $0
₿0
$0.00004227
₿0.000000010
$0.00004143
₿0.000000010
$147.83K
₿0.25
$84.43K
₿20.93
$0
₿0
Game(gtc) Price Prediction
— Hashshare  HSS $0.000245
₿0.000000012
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Hashshare(hss) Price Prediction
— INKChain  INKC $0.008643
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
INKChain(inkc) Price Prediction
— Krosscoin (Waves)  KSS $0.00001055
₿0.00000000010
0 $989.99
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$989.99
₿0.01
Krosscoin (Waves)(kss) Price Prediction
— mameCoin  MAME $0.0001583
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
mameCoin(mame) Price Prediction
— OCTCOIN  OCTC $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OCTCOIN(octc) Price Prediction
— Race  RACE $0.0003166
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Race(race) Price Prediction
— SeamonX  SMEX $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SeamonX(smex) Price Prediction
— SPIN Token  SPIN $0.0236
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPIN Token(spin) Price Prediction
— The Forbidden Forest  FORESTPLUS $0.0006883
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$1.45M
₿49.25
$0
₿0
The Forbidden Forest(forestplus) Price Prediction
— Ubique Chain of Things (UCOT)  UCT $0.007195
₿0.000000068
0 $3.78M
₿35.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.78M
₿35.79
Ubique Chain of Things (UCOT)(uct) Price Prediction
— Zeepin  ZPT $0.00001104
₿0.0000000032
0 $5.53K
₿1.61
$0
₿0.
$0
₿0.
$2.83K
₿0
$11.05K
₿3.22
$5.53K
₿1.61
Zeepin(zpt) Price Prediction
— GOTOGODS  OGODS $0.0003113
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOTOGODS(ogods) Price Prediction
— Apexel Natural Nano  ANN $0.001825
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apexel Natural Nano(ann) Price Prediction
— Wrapped 0xEthereum Token  W0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wrapped 0xEthereum Token(w0xeth) Price Prediction
— Bitcoffeen  BFF $0.0002113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoffeen(bff) Price Prediction
— SilkCoin  SLKC $2.18
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SilkCoin(slkc) Price Prediction
— Nimfex Token  NFX $11.65
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nimfex Token(nfx) Price Prediction
— Rite Aid  RAD.CX $141.53
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rite Aid(rad.cx) Price Prediction
— Aave BUSD  ABUSD $0.9973
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9943
₿0.000014
$0
₿0
$297.25K
₿4.36
$0
₿0
Aave BUSD(abusd) Price Prediction
— LITonium  LIT $0.00305
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LITonium(lit) Price Prediction
— 1X Short DeFi Index  DEFIHEDGE $216.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24K
₿0
$0
$0
₿0
1X Short DeFi Index(defihedge) Price Prediction
— ReFork  EFK $0.176
₿0.0000091
-1.38 $0
₿0
$0.1821
₿0.
$0.1748
₿0.
$47.21K
₿0
$0
$0
₿0
ReFork(efk) Price Prediction
— Diagon  DGN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Diagon(dgn) Price Prediction
— Non-Fungible Yearn  NFY $0.6209
₿0.000023
0 $60.45K
₿2.33
$0
₿0.
$0
₿0.
$15.15
₿0
$62.1K
₿2.39
$60.45K
₿2.33
Non-Fungible Yearn(nfy) Price Prediction
— Dango  DANGO $2.61
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dango(dango) Price Prediction
— LOAD Network  LOAD $0.01314
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOAD Network(load) Price Prediction
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
BoringDAO BTC(obtc) Price Prediction
— Unagii Dai  UDAI $1.07
₿0.000015
0 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Unagii Dai(udai) Price Prediction
— Meliora  MORA $0.01199
₿0.00000053
0 $32.96K
₿1.47
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$32.96K
₿1.47
Meliora(mora) Price Prediction
— MultiBridge  BRIDGE $0.0223
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MultiBridge(bridge) Price Prediction
— 484 Fund  ERROR $2,064.16
₿0.019
0 $57.85K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.85K
₿0.55
484 Fund(error) Price Prediction
— Moonarch  MOONARCH $0.0046
₿0.000000082
-0.01* $0
₿0
$0.004706
₿0.000000082
$0.004599
₿0.000000066
$1.09K
₿0
$460.04K
₿8.25
$0
₿0
Moonarch(moonarch) Price Prediction
— Laika Protocol  LAIKA $0.00000000372
₿0.000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Laika Protocol(laika) Price Prediction
— Ethereum Apex  EAPEX $0.000003497
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Apex(eapex) Price Prediction
— Multiverse  AI $0.00006386
₿0.000000014
-16.95 $0
₿0
$0.00007689
₿0.000000015
$0.00005399
₿0.000000013
$750.44
₿1.67
$1.6M
₿350.79
$0
₿0
Multiverse(ai) Price Prediction
— RealT - 15796 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15796-HARTWELL-ST-DETROIT-MI $56.96
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
RealT - 15796 Hartwell St, Detroit, MI 48227(realtoken-s-15796-hartwell-st-detroit-mi) Price Prediction
— Turtle Token  TURTLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Turtle Token(turtle) Price Prediction
— Moments Market  MMT $0.0001887
₿0.0000000053
-8.11 $0
₿0
$0.0002055
₿0.0000000069
$0.0001886
₿0.0000000052
$0
₿0
$1.89K
₿0.05
$0
₿0
Moments Market(mmt) Price Prediction
— pSwampy  PSWAMP $0.0239
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pSwampy(pswamp) Price Prediction
— Zcon Protocol  ZCON $1.28
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zcon Protocol(zcon) Price Prediction
— United Farmers Finance  UFF $0.01193
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Farmers Finance(uff) Price Prediction
— New Chance  NCE $0.02752
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New Chance(nce) Price Prediction
— Identity  IDTT $0.00003496
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$332.93
₿0
$3.36K
₿0.12
$0
₿0
Identity(idtt) Price Prediction
— Vero Farm  VERO $0.00006674
₿0.0000000033
0.50 $0
₿0
$0.00006676
₿0.
$0.00006616
₿0.
$5.33
₿0
$0
$0
₿0
Vero Farm(vero) Price Prediction
— Eutaria  EUT $0.0002568
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.86K
₿0
$0
$0
₿0
Eutaria(eut) Price Prediction
— Starbase Huobi  SE $0.0001343
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starbase Huobi(se) Price Prediction
— Zam.io  ZAM $0.00003515
₿0.000000024
-3.47 $0
₿0
$0.00003647
₿0.000000025
$0.00003397
₿0.000000024
$103.07K
₿2.34
$2.38K
₿1.69
$0
₿0
Zam.io(zam) Price Prediction
— DYOR Token  DYOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DYOR Token(dyor) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here