結果ページ142 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SUN Minimeal SOIL	$0.05231 ₿0.00000084	-0.22	$0 ₿0	$0.05488 ₿0.00000088	$0.05028 ₿0.00000083	$26.45K ₿0.43	$77.52M ₿1.26K	$0 ₿0
—	ALP ALP	$0.000008179 ₿0.00000000011	0	$6.68K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.68K ₿0.1	$6.68K ₿0.1
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	Memecoin Supercycle SUPR	$0.00000431 ₿0.000000000055	0	$4.31K ₿0.06	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$4.31K ₿0.06	$4.31K ₿0.06
—	Minty Girl MINTYGIRL	$0.00000396 ₿0.000000000059	0	$3.82K ₿0.06	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$3.93K ₿0.06	$3.82K ₿0.06
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Middle Earth AI MEARTH	$0.00001041 ₿0.00000000011	0	$9.78K ₿0.11	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$10.4K ₿0.12	$9.78K ₿0.11
—	Beradrome BERO	$1 ₿0.000016	0.75	$0 ₿0	$1.01 ₿0.000016	$0.9887 ₿0.000015	$607.12 ₿0.01	$2.01M ₿32.51	$0 ₿0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	PoPi 4i POPI	$0.00000274 ₿0.000000000035	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$29.59 ₿0	$2.74K ₿0.04	$2.24K ₿0.03
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	Hemi Bridged WBTC (Hemi) WBTC	$77,229 ₿1.0030	-1.77	$447.89K ₿5.82	$78,623 ₿0.	$75,959 ₿0.	$348.47 ₿0	$447.89K ₿5.82	$447.89K ₿5.82
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bucket USD USDB	$0.9981 ₿0.000016	0.01	$0 ₿0	$1.01 ₿0.000016	$0.9891 ₿0.000015	$284.92K ₿4.63	$12.41M ₿201.53	$0 ₿0
—	Smart Pocket SP	$0.00003433 ₿0.00000000055	-12.91	$0 ₿0	$0.00004395 ₿0.00000000071	$0.00002252 ₿0.00000000037	$4.78K ₿0.08	$3.4M ₿55.14	$0 ₿0
—	Fire Token FIRE	$0.005804 ₿0.000000089	0	$0 ₿0	$0	$0	$574.39 ₿0.01	$116.09K ₿1.78	$0 ₿0
—	11am 11AM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Fixed xStock STRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Tampon Tim Meme TAMPON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monkey Cult MOLT	$0.0004163	0	$0	$0 ₿0.	$0 ₿0.	$154.7K ₿0	$416.36K	$0
—	OREX ORX	$0.1009	0	$0	$0 ₿0.	$0 ₿0.	$5.89K ₿0	$5.05M	$0
—	Pharos PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0	$0	$0	$0	$0
—	Ucoin U	$0.02214 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitnomo NOMO	$0.07472 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	Aave WBTC AWBTC	$64,650 ₿0.99	-9.18	$0 ₿0	$72,654 ₿0.	$60,389 ₿0.	$7.67 ₿0	$38.85M ₿598.51	$0 ₿0
—	Psychic PSY	$0.001854 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bela AQUA	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0.73 ₿0	$0 ₿0
—	Citizen Finance CIFI	$0.03173 ₿0.0000011	-1.34	$0 ₿0	$0.03219 ₿0.	$0.03173 ₿0.	$947.07 ₿0	$0	$0 ₿0
—	ApeXit Finance APEX	$0.0008901 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$12.46K ₿0.18	$0 ₿0
—	Raid Token RAID	$0.0003271 ₿0.0000000055	0.72	$0 ₿0	$0.0003271	$0.0003247	$1.17 ₿0	$65.79K ₿1.11	$0 ₿0
—	ACA Token ACA	$0.0001916 ₿0.0000000067	0	$19.16K ₿0.67	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$0	$19.16K ₿0.67
—	Duke Inu DUKE	$0.0000001872 ₿0.0000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$187.21K ₿2.76	$0 ₿0
—	UX Chain UX	$0.00004446 ₿0.00000000066	0	$197.11K ₿2.95	$0 ₿0.	$0 ₿0.	$298.11 ₿0	$546.54K ₿8.17	$197.11K ₿2.95
—	Speed Star SPEED SPEED	$0.00004219 ₿0.00000000068	-0.74	$0 ₿0	$0.0000425 ₿0.00000000071	$0.00004216 ₿0.00000000068	$83.07 ₿0	$10.46K ₿0.17	$0 ₿0
—	Destiny World DECO	$0	0	$0	$0	$0	$0	$0	$0
—	MAGIKAL.ai MGKL	$0.0000001142 ₿0.0000000000018	0.83	$0 ₿0	$0.0000001158 ₿0.0000000000019	$0.0000001098 ₿0.0000000000017	$895.13 ₿0.01	$18.27K ₿0.29	$0 ₿0
—	POGAI POGAI	$0.0000002311 ₿0.0000000000035	0	$0 ₿0	$0	$0	$1.32 ₿0	$23.11K ₿0.35	$0 ₿0
—	KuKu KUKU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.48 ₿0	$0	$0 ₿0
—	Dyson Sphere DYSN	$0.2596 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$20.82M ₿497.73	$0 ₿0
—	DOGwifCROCS DWC	$0.000000000091 ₿0.0000000000000013	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
—	NED NED	$0	0	$0	$0	$0	$0	$0	$0
—	CREAT'OR CRET	$0	0	$0	$0	$0	$0	$0	$0
—	NexusAI NEXUSAI	$0.0001636 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$16.37K ₿0.21	$0 ₿0
—	Black Panther BLACK	$0.001823 ₿0.000000029	-6.15	$0 ₿0	$0.001943 ₿0.000000031	$0.00178 ₿0.000000029	$31.73 ₿0	$1.46M ₿23.3	$0 ₿0
—	Bndr SWIPES	$0.00001819	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$18.2K	$0
—	Retard Coin RETARD	$0.00853 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$3.69K ₿0.05	$0 ₿0
—	RepoSwap REPX	$0	0	$0	$0	$0	$0	$0	$0
—	Shakaka SHKK	$0.00000002773	0	$0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$10.98M	$0
—	Veno ETH VETH	$1,890.47 ₿0.029	-10.94	$847.83K ₿13.03	$2,145.76 ₿0.	$1,764.4 ₿0.	$71.52K ₿0	$847.83K ₿13.03	$847.83K ₿13.03
—	KanzzAI KAAI	$0.0001042 ₿0.0000000011	0	$10.43K ₿0.12	$0 ₿0.	$0 ₿0.	$50.57 ₿0	$10.43K ₿0.12	$10.43K ₿0.12
—	jes JES	$0.00000339 ₿0.000000000038	0	$3.36K ₿0.04	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
—	Celer Bridged WAVAX (Linea) WAVAX	$9.83 ₿0.00012	-0.87	$8.84K ₿0.11	$9.96 ₿0.	$9.76 ₿0.	$1.94 ₿0	$8.84K ₿0.11	$8.84K ₿0.11
—	UNIDATA UNIDATA	$0.0001968 ₿0.0000000022	0	$1.97K ₿0.02	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$1.97K ₿0.02	$1.97K ₿0.02
—	Links LINKS	$0.00002195 ₿0.00000000034	0.18	$0 ₿0	$0.00002209 ₿0.00000000035	$0.00002167 ₿0.00000000034	$302.41 ₿0	$395.1K ₿6.29	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	b14g dualBTC Principal PT-DUALBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Buttpay BPAY	$0.000001359 ₿0.000000000020	0	$1.26K ₿0.02	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$1.26K ₿0.02	$1.26K ₿0.02
—	TAXY NETWORK TAXY	$0.0000101	0	$10.11K	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$10.11K	$10.11K
—	Wrapped Aave Ethereum WETH WAETHWETH	$2,395.8 ₿0.031	-3.80	$41.66M ₿543.83	$2,492.72 ₿0.	$2,351.7 ₿0.	$213.84K ₿0	$41.66M ₿543.83	$41.66M ₿543.83
—	Haven Coin HAVENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyperbeat x Ether.fi HYPE BEHYPE	$64.98 ₿0.0010	3.59	$0 ₿0	$65.12 ₿0.0010	$59.8 ₿0.00099	$1.31K ₿0.02	$12.19M ₿197.2	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance Goat 币安山羊	$0.00188 ₿0.000000016	0	$1.88M ₿16.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.88M ₿16.92	$1.88M ₿16.92
—	Friendly GIANT AI GIANTAI	$0	0	$0	$0	$0	$0	$0	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Claude Memory CMEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tampon Tim Meme TAMPON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OREX ORX	$0.1009	0	$0	$0 ₿0.	$0 ₿0.	$5.89K ₿0	$5.05M	$0
—	YieldFi yPythagoras YPYTHAGORAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Coweye COW	$0.00004248 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ink INK	$0.00002896 ₿0.00000000039	0	$13.44K ₿0.18	$0 ₿0.	$0 ₿0.	$4.08K ₿0	$28.96K ₿0.39	$13.44K ₿0.18
—	ウォルトンチェーン WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Aave ZRX AZRX	$0.09746 ₿0.0000015	-10.87	$0 ₿0	$0.1107 ₿0.	$0.08888 ₿0.	$0 ₿0	$13.15K ₿0.2	$0 ₿0
—	Bitcoiva BCA	$8.24 ₿0.00012	0	$0 ₿0	$0	$0	$14.01 ₿0	$173.1M ₿2.63K	$0 ₿0
—	Unagii USD Coin UUSDC	$1.09 ₿0.000017	-0.02	$0 ₿0	$1.09 ₿0.000018	$1.08 ₿0.000017	$0 ₿0	$4.7K ₿0.08	$0 ₿0
—	sTSLA STSLA	$999.02 ₿0.016	0	$745.62K ₿12.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$745.62K ₿12.07
—	Ubeswap (OLD) UBE	$0.00001588 ₿0.00000000023	0	$1.03K ₿0.02	$0 ₿0.	$0 ₿0.	$14.79 ₿0	$1.59K ₿0.02	$1.03K ₿0.02
—	Cum Inu CUMINU	$0.000008019 ₿0.00000000011	0	$78.14K ₿1.13	$0 ₿0.	$0 ₿0.	$20.24 ₿0	$78.14K ₿1.13	$78.14K ₿1.13
—	Micro Bitcoin Finance MBTC	$1.23 ₿0.000019	0	$0 ₿0	$0	$0	$28.63 ₿0	$25.84K ₿0.41	$0 ₿0
—	Hare Token HARE	$0 ₿0.	-1.16	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$2.44M ₿39.51	$0 ₿0
—	Lofi Defi LOFI	$0.0000005788 ₿0.000000000028	0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.89K ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.05816 ₿0.00000094	-0.75	$0 ₿0	$0.05875 ₿0.00000098	$0.05707 ₿0.00000092	$29.7K ₿0.48	$14.54M ₿236.76	$0 ₿0
—	Apricot APRT	$0.00008592 ₿0.0000000012	0.42	$14.13K ₿0.2	$0.00008592 ₿0.	$0.00008556 ₿0.	$36.16 ₿0	$85.92K ₿1.21	$14.13K ₿0.2
—	cNETA CNETA	$0.00001491 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$14.92K ₿0.19	$0 ₿0
—	Game On Players GOPX	$0.009673 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11K ₿0	$0	$0 ₿0
—	Speed Star STAR STAR	$0.0005044 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$567.03 ₿0.01	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Aladdin sdCRV ASDCRV	$0.3295 ₿0.0000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.41 ₿0	$2.19M ₿32.39	$0 ₿0
—	Fanbase WFNB	$0.001964	0	$0	$0 ₿0.	$0 ₿0.	$4.92K ₿0	$392.84M	$0
—	DeCats DECATS	$0.4961 ₿0.0000064	0	$4.96K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.96K ₿0.06	$4.96K ₿0.06
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	AlitaAI ALITA	$0.0000003097 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.28 ₿0	$24.09K ₿0.3	$0 ₿0
—	DAII DAII	$0.9687 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$21.46M ₿286.77	$0 ₿0
—	mockJUP MOCKJUP	$0.00005379 ₿0.00000000087	-0.82	$0 ₿0	$0.0000553 ₿0.00000000089	$0.00005123 ₿0.00000000085	$78.13 ₿0	$69.61K ₿1.13	$0 ₿0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}