結果ページ142 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Mr. Mint MNT	$0.0604 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$242.07 ₿0	$40.52M ₿5.15K	$0 ₿0
—	ZeroSwapNFT ZERO	$0	0	$0	$0	$0	$0	$0	$0
—	VibingCatToken VCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stake Together STPETH	$0	0	$0	$0	$0	$0	$0	$0
—	OPCAT $OPCAT	$0.001145 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.97 ₿0	$11.34K ₿0.18	$0 ₿0
—	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000013	-0.01	$1.29B ₿16.86K	$1 ₿0.	$0.9987 ₿0.	$264.29M ₿0	$1.29B ₿16.86K	$1.29B ₿16.86K
—	Homie HOMIE	$0.00004322 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.32K ₿0.06	$0 ₿0
—	Chad Frog CHAD	$0.00000004538 ₿0.00000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.21 ₿0	$19.09K ₿0.22	$0 ₿0
—	xPASG_Astrovault XPASG	$0.0003569 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$0	$0 ₿0
—	King Of Memes KING	$0.00000004276 ₿0.00000000000052	0	$0 ₿0	$0	$0	$17.31 ₿0	$17.96K ₿0.22	$0 ₿0
—	Lander TCL	$0.000813 ₿0.000000013	-3.58	$0 ₿0	$0.0008529 ₿0.000000013	$0.0008048 ₿0.000000012	$434.2 ₿0.01	$812.05K ₿13.01	$0 ₿0
—	XRP GOD CANDLE XGC	$0.00002042 ₿0.00000000027	0	$12.03K ₿0.16	$0 ₿0.	$0 ₿0.	$15.57 ₿0	$12.03K ₿0.16	$12.03K ₿0.16
—	FartGuy FARTGUY	$0.00001029 ₿0.00000000015	0	$8.07K ₿0.12	$0 ₿0.	$0 ₿0.	$103.79 ₿0	$8.07K ₿0.12	$8.07K ₿0.12
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	iComPneT CPT	$0.0002999	0	$12.52K	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$75K	$12.52K
—	Browsr AI BRWS	$0.003529 ₿0.000000031	0	$17.88K ₿0.16	$0 ₿0.	$0 ₿0.	$7.35 ₿0	$35.3K ₿0.32	$17.88K ₿0.16
—	Wrapped Aave Arbitrum ezETH WAARBEZETH	$2,412.41 ₿0.031	-4.07	$33.58K ₿0.43	$2,514.9 ₿0.	$2,356.18 ₿0.	$18.15K ₿0	$33.58K ₿0.43	$33.58K ₿0.43
—	ZenAI ZEN	$0.00000281 ₿0.000000000038	0	$2.64K ₿0.04	$0 ₿0.	$0 ₿0.	$8.12 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
—	Bodhi The Inu BODHI	$0.00003843 ₿0.00000000042	0	$3.84K ₿0.04	$0 ₿0.	$0 ₿0.	$16.89 ₿0	$3.84K ₿0.04	$3.84K ₿0.04
—	L2 Token L2T	$0.00002998 ₿0.00000000038	0	$0 ₿0	$0	$0	$12.72 ₿0	$2.52K ₿0.03	$0 ₿0
—	Capronius, the myth, the GOAT! CAPRA	$0.000002749 ₿0.000000000028	0	$2.75K ₿0.03	$0 ₿0.	$0 ₿0.	$8.45 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
—	fredwilson FREDWILSON	$0.00004742 ₿0.00000000061	0	$0 ₿0	$0	$0	$26.13 ₿0	$47.42K ₿0.62	$0 ₿0
—	OracleX OEX	$0.00001244 ₿0.00000000019	-0.05	$0 ₿0	$0.00001245 ₿0.00000000020	$0.00001238 ₿0.00000000019	$29.99 ₿0	$124.52K ₿1.99	$0 ₿0
—	OOJU OOJU	$0.006208 ₿0.000000075	0	$0 ₿0	$0	$0	$93.33K ₿1.14	$620.83M ₿7.59K	$0 ₿0
—	Core-JS COREJS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRVT Token GRVT	$0	0	$0	$0	$0	$0	$0	$0
—	Mozo Token MOZO	$0.006224 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ASTR Coin ASTR	$0.543 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	One Share ONS	$0.1233 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$12.33K ₿0.19	$0 ₿0
—	Torum XTM	$0.000223 ₿0.0000000028	0	$53.92K ₿0.69	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$177.93K ₿2.27	$53.92K ₿0.69
—	4JNET 4JNET	$0.000000000827 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.23K ₿0	$827.49K ₿11.71	$0 ₿0
—	Meta Pool DAO MPDAO	$0.009375 ₿0.00000014	-15.88	$0 ₿0	$0.01114 ₿0.00000017	$0.009073 ₿0.00000014	$1.07K ₿0.02	$9.39M ₿148.46	$0 ₿0
—	Octorand OCTO	$0.004123 ₿0.000000065	-6.09	$0 ₿0	$0.004412 ₿0.000000068	$0.004028 ₿0.000000064	$0.57 ₿0	$3.2K ₿0.05	$0 ₿0
—	SpaceN SN	$0.108 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$108.06M ₿1.37K	$0 ₿0
—	Clay Nation CLAY	$0.00009247 ₿0.0000000014	-20.58	$0 ₿0	$0.0001164 ₿0.0000000018	$0.00008862 ₿0.0000000014	$66.4 ₿0	$234.01K ₿3.6	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Aki Network AKI	$0.0001275 ₿0.0000000019	0	$215.18K ₿3.24	$0 ₿0.	$0 ₿0.	$2.48K ₿0	$255.16K ₿3.85	$215.18K ₿3.24
—	TruthGPT TRUTH	$0.00003138 ₿0.00000000047	0	$0 ₿0	$0	$0	$185.45 ₿0	$31.38K ₿0.48	$0 ₿0
—	Daytona Finance TONI	$0.00008372 ₿0.0000000013	6.34	$0 ₿0	$0.00008464 ₿0.0000000013	$0.00007548 ₿0.0000000011	$675.33 ₿0.01	$1.92K ₿0.03	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,262.37 ₿0.029	-3.90	$199.38K ₿2.62	$2,355.76 ₿0.	$2,126.79 ₿0.	$180.17K ₿0	$199.38K ₿2.62	$199.38K ₿2.62
—	ZELIX ZELIX	$0.0000005999 ₿0.0000000000089	0	$3.39K ₿0.05	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$6K ₿0.09	$3.39K ₿0.05
—	Convex Prisma CVXPRISMA	$0.007396 ₿0.00000011	0	$0 ₿0	$0	$0	$2.13 ₿0	$412.27K ₿6.13	$0 ₿0
—	sols SOLS	$0.004997 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$104.95K ₿1.49	$0 ₿0
—	Nebula Project NBLA	$0.00001584 ₿0.00000000019	0	$0 ₿0	$0	$0	$0 ₿0	$3.17K ₿0.04	$0 ₿0
—	Steakd SDX	$0.00000001017 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$10.18M ₿147.49	$0 ₿0
—	PRM Token PRM	$0.00001315 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$13.16K ₿0.19	$0 ₿0
—	The Vault Staked SOL VSOL	$112.4 ₿0.0014	-4.30	$124.46M ₿1.63K	$118.52 ₿0.	$109.94 ₿0.	$46.88K ₿0	$124.46M ₿1.63K	$124.46M ₿1.63K
—	Beam Bridged USDT (Beam) USDT	$1 ₿0.000013	0.05	$237.49K ₿3.09	$1.02 ₿0.	$0.9904 ₿0.	$14.37K ₿0	$237.49K ₿3.09	$237.49K ₿3.09
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	Wand WAND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	CHILLA CHILLA	$0.00000609 ₿0.000000000073	0	$6.09K ₿0.07	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$6.09K ₿0.07	$6.09K ₿0.07
—	raj's minutes RAJ	$0.1638 ₿0.0000024	0	$16.3K ₿0.24	$0 ₿0.	$0 ₿0.	$206.75 ₿0	$16.3K ₿0.24	$16.3K ₿0.24
—	EraLabs ERALAB	$0.000008699 ₿0.00000000012	0	$8.68K ₿0.13	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$8.68K ₿0.13	$8.68K ₿0.13
—	Meme Index MEMEX	$0.00005891 ₿0.00000000094	-4.74	$0 ₿0	$0.00006184 ₿0.00000000096	$0.00005852 ₿0.00000000094	$61.4 ₿0	$882.07K ₿14.19	$0 ₿0
—	xLLM2 XLLM2	$0.00002981 ₿0.00000000042	0	$0 ₿0	$0	$0	$729 ₿0.01	$29.82K ₿0.42	$0 ₿0
—	Bull Market Coin BULL	$0.000002229 ₿0.000000000032	0	$2.23K ₿0.03	$0 ₿0.	$0 ₿0.	$14.78 ₿0	$2.23K ₿0.03	$2.23K ₿0.03
—	Study conviction STUDY	$0.000008499 ₿0.00000000012	0	$8.5K ₿0.12	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$8.5K ₿0.12	$8.5K ₿0.12
—	Zero Gravity 0G	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BELEAF LEAF	$0.1241 ₿0.0000019	-3.42	$0 ₿0	$0.1285 ₿0.0000020	$0.1235 ₿0.0000019	$962.95 ₿0.01	$124.16M ₿1.98K	$0 ₿0
—	Spike SPIKE	$0	0	$0	$0	$0	$0	$0	$0
—	Ai Caricature CARICATURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Saturn sUSDat SUSDAT	$0.9968 ₿0.000013	-0.33	$0 ₿0	$1 ₿0.	$0.9956 ₿0.	$1.94M ₿0	$106.41M ₿1.45K	$0 ₿0
—	USDE USDE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Casinocoin CSC	$0.00006459 ₿0.0000000010	-8.13	$0 ₿0	$0.00007032 ₿0.0000000010	$0.00006407 ₿0.0000000010	$33.58 ₿0	$4.18M ₿66.76	$0 ₿0
—	EVO EVO	$0.001327 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Defi For You DFY	$0.00003257 ₿0.0000000035	0	$19.59K ₿2.14	$0 ₿0.	$0 ₿0.	$8.94K ₿0	$27.57K ₿3.01	$19.59K ₿2.14
—	MoMo Key KEY	$0.3373 ₿0.0000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.17 ₿0	$33.43K ₿0.47	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000287 ₿0.000000000034	0	$411.99K ₿4.99	$0 ₿0.	$0 ₿0.	$8.48 ₿0	$411.99K ₿4.99	$411.99K ₿4.99
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	Primate PRIMATE	$0.001084 ₿0.000000016	-5.07	$1.12M ₿16.78	$0.00115 ₿0.	$0.001074 ₿0.	$17.93 ₿0	$2.23M ₿33.42	$1.12M ₿16.78
—	LIF3 LSHARE (OLD) LSHARE	$8.05 ₿0.00011	7.56	$235.44K ₿3.28	$8.05 ₿0.	$7.49 ₿0.	$91.07 ₿0	$563.66K ₿7.84	$235.44K ₿3.28
—	HOLOCLEAR HOLO	$0.0844 ₿0.0000030	-0.63	$0 ₿0	$0.08494 ₿0.	$0.0844 ₿0.	$67 ₿0	$0	$0 ₿0
—	SendCrypto SENDC	$0	0	$0	$0	$0	$0	$0	$0
—	TOKHIT HITT	$0	0	$0	$0	$0	$0	$0	$0
—	Flux FRAX FFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TenX TENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XRP20 XRP20	$0.00000689 ₿0.00000000010	-5.24	$0 ₿0	$0.000007269 ₿0.00000000011	$0.00000686 ₿0.00000000010	$1.54 ₿0	$615.53K ₿9.84	$0 ₿0
—	Convex FXN CVXFXN	$13.87 ₿0.00021	-7.99	$0 ₿0	$15.08 ₿0.00023	$13.68 ₿0.00021	$17.09K ₿0.27	$2.23M ₿35.41	$0 ₿0
—	Decentralized Minting DMINT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Whirl WHIRL	$0.003818 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.66 ₿0	$38.19K ₿0.43	$0 ₿0
—	Multichain Bridged USDC (Fantom) USDC	$0.01878 ₿0.00000024	3.38	$3.4M ₿44.41	$0.02825 ₿0.	$0.01811 ₿0.	$678.21 ₿0	$3.4M ₿44.41	$3.4M ₿44.41
—	SANSHU! SANSHU!	$0.00008085 ₿0.0000000011	0	$80.86K ₿1.2	$0 ₿0.	$0 ₿0.	$23.78 ₿0	$80.86K ₿1.2	$80.86K ₿1.2
—	ChooseRich RICH	$0.00001506 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$690.47 ₿0	$15.04K	$0 ₿0
—	SolCloud CLOUD	$0.0001792 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.96K ₿0.13	$0 ₿0
—	Smartmall Token SMT	$0.001305 ₿0.000000021	-10.29	$0 ₿0	$0.001458 ₿0.000000022	$0.001286 ₿0.000000020	$121.98 ₿0	$130.49K ₿2.11	$0 ₿0
—	ESM X ESMX	$0.000007829 ₿0.00000000012	-1.23	$0 ₿0	$0.000007999 ₿0.00000000012	$0.000007829 ₿0.00000000012	$9.67 ₿0	$23.5K ₿0.37	$0 ₿0
—	Beam Bridged WETH (Beam) WETH	$2,815.87 ₿0.032	0	$34.16K ₿0.39	$0 ₿0.	$0 ₿0.	$254.36 ₿0	$34.16K ₿0.39	$34.16K ₿0.39
—	Binance-Peg DAI DAI	$0.9996 ₿0.000013	0.01	$41M ₿536.57	$1 ₿0.	$0.9972 ₿0.	$276K ₿0	$41M ₿536.57	$41M ₿536.57
—	ZENTU ZENT	$0 ₿0.	0	$0 ₿0	$0	$0	$19.43 ₿0	$0 ₿0	$0 ₿0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277 ₿0.	$0.000002319 ₿0.	$73.09K ₿0	$1.11M	$0
—	SADANT SADANT	$0.000004449	0	$4.45K	$0 ₿0.	$0 ₿0.	$193.8 ₿0	$4.45K	$4.45K
—	Arbitrum Bridged wstETH (Arbitrum) WSTETH	$2,772.53 ₿0.036	-3.71	$183.74M ₿2.41K	$2,879.7 ₿0.	$2,596.5 ₿0.	$2.26M ₿0	$183.74M ₿2.41K	$183.74M ₿2.41K
—	minji MINJI	$0.00000449 ₿0.000000000065	0	$4.29K ₿0.06	$0 ₿0.	$0 ₿0.	$20.78 ₿0	$4.49K ₿0.07	$4.29K ₿0.06
—	Wrapped IP WIP	$1.4 ₿0.000018	-2.50	$1.12M ₿14.78	$1.45 ₿0.	$1.33 ₿0.	$183.29K ₿0	$1.12M ₿14.78	$1.12M ₿14.78
—	ZYRO ZYRO	$0.00000414 ₿0.000000000047	0	$733.64 ₿0.01	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$4.07K ₿0.05	$733.64 ₿0.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}