結果ページ142 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.01606
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06528
₿0.00000077
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2309
₿0.0000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.54K
₿0
|
$23.1M
₿359
|
$0
₿0
|
|
|
| — |
|
$111,933.07
₿1.32
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.3835
₿0.0000058
|
0.02 |
$0
₿0
|
$0.3879
₿0.
|
$0.3786
₿0.
|
|
$16.49
₿0
|
$21.29M
₿323.24
|
$0
₿0
|
|
|
| — |
|
$0.003191
₿0.000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.01
₿0
|
$79.78K
₿1.16
|
$0
₿0
|
|
|
| — |
|
$0.0001689
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000291
₿0.000000000099
|
0 |
$626.12K
₿21.5
|
$0
₿0.
|
$0
₿0.
|
|
$11.76
₿0
|
$2.91M
₿99.81
|
$626.12K
₿21.5
|
|
|
| — |
|
$0.000002319
₿0.0000000011
|
0 |
$168.17
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.69
₿0
|
$2.32K
₿1.17
|
$168.17
₿0.08
|
|
|
| — |
|
$0.000000001703
₿0.0000000000016
|
0 |
$791.47K
₿754.58
|
$0
₿0.
|
$0
₿0.
|
|
$1.1K
₿0
|
$791.47K
₿754.58
|
$791.47K
₿754.58
|
|
|
| — |
|
$0.04685
₿0.00000015
|
0 |
$410.57K
₿1.34
|
$0
₿0.
|
$0
₿0.
|
|
$26.57
₿0
|
$468.52K
₿1.53
|
$410.57K
₿1.34
|
|
|
| — |
|
$0.002897
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.83
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01831
₿0.00000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$59.95K
₿0
|
$18.32M
₿708.15
|
$0
₿0
|
|
|
| — |
|
$0.000493
₿0.0000000054
|
0 |
$492.89K
₿1.36
|
$0
₿0.
|
$0
₿0.
|
|
$0.71
₿0
|
$493.01K
₿5.41
|
$492.89K
₿1.36
|
|
|
| — |
|
$0.1978
₿0.0000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$15.35
₿0.00057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.4K
₿0
|
$153.51M
₿5.77K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,242.49
₿0.029
|
-5.35 |
$51.58M
₿673.98
|
$2,370.31
₿0.
|
$2,134.23
₿0.
|
|
$8.27M
₿0
|
$51.58M
₿673.98
|
$51.58M
₿673.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001733
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$173.32K
₿1.98
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.26 |
$2.44M
₿31.9
|
$1.01
₿0.
|
$0.985
₿0.
|
|
$10.93K
₿0
|
$2.44M
₿31.9
|
$2.44M
₿31.9
|
|
|
| — |
|
$0.001872
₿0.000000017
|
3.98 |
$0
₿0
|
$0.001868
₿0.
|
$0.001793
₿0.
|
|
$91.37
₿0
|
$84.29K
₿0.79
|
$0
₿0
|
|
|
| — |
|
$0.0008184
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.98
₿0
|
$98.21K
₿1.3
|
$0
₿0
|
|
|
| — |
|
$0.000006579
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.67
₿0
|
$6.4K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0003364
₿0.0000000060
|
0.59 |
$0
₿0
|
$0.0003371
₿0.
|
$0.0003298
₿0.
|
|
$12.92
₿0
|
$32.81K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000060
|
1.26 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$445.72
₿0
|
$88.58K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0.00003672
₿0.00000000039
|
-0.86 |
$0
₿0
|
$0.00003702
₿0.
|
$0.00003653
₿0.
|
|
$42.17
₿0
|
$30.76K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.000005049
₿0.000000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$4.9K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.01954
₿0.00000025
|
-14.72 |
$56.05K
₿0.74
|
$1
₿0.
|
$0.01876
₿0.
|
|
$85.3
₿0
|
$56.05K
₿0.74
|
$56.05K
₿0.74
|
|
|
| — |
|
$0.00000476
₿0.000000000052
|
0 |
$44.36K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$19.01
₿0
|
$44.36K
₿0.49
|
$44.36K
₿0.49
|
|
|
| — |
|
$0.4495
|
373.26 |
$83.58M
|
$0.4501
₿0.
|
$0.09496
₿0.
|
|
$2.65M
₿0
|
$449.46M
|
$83.58M
|
|
|
| — |
|
$0.000009459
₿0.00000000011
|
0 |
$9.46K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$9.46K
₿0.12
|
$9.46K
₿0.12
|
|
|
| — |
|
$0.001411
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$133.84
₿0
|
$141.12K
|
$0
|
|
|
| — |
|
$2.03
₿0.000022
|
0 |
$84.83K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$4.01
₿0
|
$84.83K
₿0.95
|
$84.83K
₿0.95
|
|
|
| — |
|
$0.00001244
₿0.00000000018
|
0 |
$14.13K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$21.47
₿0
|
$24.2K
₿0.36
|
$14.13K
₿0.21
|
|
|
| — |
|
$0.0000489
₿0.00000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$48.91K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$76,692
₿1.0032
|
-2.71 |
$405.77K
₿5.31
|
$78,897
₿0.
|
$73,139
₿0.
|
|
$536.97K
₿0
|
$405.77K
₿5.31
|
$405.77K
₿5.31
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4727
|
0 |
$1.91M
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$80.85M
|
$1.91M
|
|
|
| — |
|
$0.4364
₿0.0000092
|
0 |
$51.68K
₿13.78
|
$0
₿0.
|
$0
₿0.
|
|
$6.72K
₿0
|
$51.68K
₿13.78
|
$51.68K
₿13.78
|
|
|
| — |
|
$0.000005339
₿0.000000000061
|
0 |
$5.34K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.15
₿0
|
$5.34K
₿0.06
|
$5.34K
₿0.06
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$114.5M
₿1.79K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$114.5M
₿1.79K
|
$114.5M
₿1.79K
|
|
|
| — |
|
$0.00000919
₿0.00000000010
|
0 |
$9.18K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$176.03
₿0
|
$9.18K
₿0.1
|
$9.18K
₿0.1
|
|
|
| — |
|
$0.000003199
₿0.000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$102,295
₿1.17
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.92
₿0
|
$377.91M
₿4.33K
|
$0
₿0
|
|
|
| — |
|
$0.0001615
₿0.0000000023
|
0 |
$16.12K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$62.49
₿0
|
$16.12K
₿0.23
|
$16.12K
₿0.23
|
|
|
| — |
|
$0.000002359
₿0.000000000031
|
0 |
$2.36K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$2.36K
₿0.03
|
$2.36K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7387
₿0.0000096
|
-5.14 |
$10.57M
₿137.94
|
$0.7787
₿0.
|
$0.7154
₿0.
|
|
$69.36
₿0
|
$10.57M
₿137.94
|
$10.57M
₿137.94
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007009
₿0.000000000063
|
0 |
$7.01K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$7.01K
₿0.06
|
$7.01K
₿0.06
|
|
|
| — |
|
$0.0000005359
₿0.0000000000070
|
0 |
$535.92
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$5.37
₿0
|
$535.92
₿0.01
|
$535.92
₿0.01
|
|
|
| — |
|
$0.0009829
₿0.000000014
|
0 |
$8.5K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$76.43
₿0
|
$8.5K
₿0.13
|
$8.5K
₿0.13
|
|
|
| — |
|
$0.00005017
₿0.00000000055
|
0 |
$45.76K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$14.63K
₿0
|
$45.76K
₿0.5
|
$45.76K
₿0.5
|
|
|
| — |
|
$0.0002908
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$418.39K
₿0
|
$290.8K
|
$0
|
|
|
| — |
|
$7.44
₿0.000079
|
0 |
$139.94K
₿1.93
|
$0
₿0.
|
$0
₿0.
|
|
$32.71
₿0
|
$5.51M
₿309.72
|
$139.94K
₿1.93
|
|
|
| — |
|
$0.000003009
₿0.000000000030
|
0 |
$3.01K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$17.77
₿0
|
$3.01K
₿0.03
|
$3.01K
₿0.03
|
|
|
| — |
|
$0.000006909
₿0.0000000077
|
0 |
$6.91K
₿7.72
|
$0
₿0.
|
$0
₿0.
|
|
$2.45
₿0
|
$6.91K
₿7.72
|
$6.91K
₿7.72
|
|
|
| — |
|
$422.15
₿0.0063
|
0 |
$152.15K
₿1.99
|
$0
₿0.
|
$0
₿0.
|
|
$2.11K
₿0
|
$56.66M
₿857.97
|
$152.15K
₿1.99
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.53
₿0.000024
|
-2.72 |
$0
₿0
|
$1.58
₿0.
|
$1.51
₿0.
|
|
$378.46K
₿0
|
$11.03M
₿173.84
|
$0
₿0
|
|
|
| — |
|
$43.01
₿0.00067
|
0 |
$132.11
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.02
₿0
|
$132.11
₿0
|
$132.11
₿0
|
|
|
| — |
|
$7.76
|
0 |
$71.55
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$71.55
|
$71.55
|
|
|
| — |
|
$0.002282
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.41
₿0
|
$228.2K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006692
₿0.000000086
|
0 |
$260.87K
₿3.38
|
$0
₿0.
|
$0
₿0.
|
|
$21.17
₿0
|
$282.37K
₿3.65
|
$260.87K
₿3.38
|
|
|
| — |
|
$0.002855
₿0.000000042
|
0 |
$161.03K
₿2.41
|
$0
₿0.
|
$0
₿0.
|
|
$2.11
₿0
|
$285.52K
₿4.27
|
$161.03K
₿2.41
|
|
|
| — |
|
$0.000364
₿0.0000000050
|
0 |
$10.41K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$7.29
₿0
|
$30.22K
₿0.42
|
$10.41K
₿0.14
|
|
|
| — |
|
$0.3525
₿0.0000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$602.5
₿0.0071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001691
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.83
₿0.000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005474
₿0.000000062
|
0 |
$80.97K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$3.54
₿0
|
$83.02K
₿0.94
|
$80.97K
₿0.92
|
|
|
| — |
|
$0.00003571
₿0.00000000047
|
0 |
$5.29K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$6K
₿0.08
|
$5.29K
₿0.07
|
|
|
| — |
|
$0.0001384
₿0.0000000015
|
0 |
$5.54K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.37
₿0
|
$5.54K
₿0.06
|
$5.54K
₿0.06
|
|
|
| — |
|
$0.0000003967
₿0.0000000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$396.73K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.00000582
₿0.00000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$109.56
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01785
₿0.0000011
|
-2.98 |
$0
₿0
|
$0.0184
₿0.
|
$0.01784
₿0.
|
|
$45.36K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000332
₿0.0000000000000045
|
0 |
$37.72K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$3.53
₿0
|
$66.75K
₿0.92
|
$37.72K
₿0.52
|
|
|
| — |
|
$0.00000000003
₿0.00000000000000036
|
0 |
$11.53K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$29.79
₿0
|
$11.53K
₿0.14
|
$11.53K
₿0.14
|
|
|
| — |
|
$0.001414
₿0.000000022
|
0.74 |
$0
₿0
|
$0.001476
₿0.
|
$0.001391
₿0.
|
|
$1.92K
₿0
|
$7.22M
₿114.07
|
$0
₿0
|
|
|
| — |
|
$0.928
₿0.000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$1.08M
₿15.59
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.98
₿0.000012
|
-1.70 |
$396.38K
₿5.2
|
$1.01
₿0.
|
$0.957
₿0.
|
|
$25.1K
₿0
|
$396.38K
₿5.2
|
$396.38K
₿5.2
|
|
|
| — |
|
$0.000000727
₿0.000000000044
|
-0.02 |
$0
₿0
|
$0.0000007306
₿0.
|
$0.000000721
₿0.
|
|
$53.93
₿0
|
$72.71K
₿4.4
|
$0
₿0
|
|
|
| — |
|
$0.0009169
₿0.000000012
|
-0.13 |
$0
₿0
|
$0.0009182
₿0.
|
$0.0009167
₿0.
|
|
$2.81
₿0
|
$18.34M
₿252.03
|
$0
₿0
|
|
|
| — |
|
$0.000000000026
₿0.00000000000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$14.53K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003547
₿0.000000032
|
0 |
$572.04K
₿5.26
|
$0
₿0.
|
$0
₿0.
|
|
$18.12
₿0
|
$572.04K
₿5.26
|
$572.04K
₿5.26
|
|
|
| — |
|
$0.00000343
₿0.000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$23.84K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.9913
₿0.000013
|
0.18 |
$1.15M
₿14.98
|
$1
₿0.
|
$0.9763
₿0.
|
|
$27.33K
₿0
|
$1.15M
₿14.98
|
$1.15M
₿14.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007333
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.21
₿0
|
$7.33K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000042
|
0 |
$3.94K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$36.1
₿0
|
$3.94K
₿0.04
|
$3.94K
₿0.04
|
|
|
| — |
|
$0.0000697
₿0.00000000083
|
0 |
$0
₿0
|
$0.0000705
₿0.
|
$0.00006957
₿0.
|
|
$94.26
₿0
|
$14.64K
₿0.17
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


