結果ページ142 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LinkPool LPL	$0.2617 ₿0.0000039	0.67	$0 ₿0	$0.2637 ₿0.	$0.2557 ₿0.	$19.58 ₿0	$26.14M ₿395.53	$0 ₿0
—	Lion Token LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	ChubbyAkita CAKITA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0 ₿0
—	AstroElon ELONONE	$0.000000000194 ₿0.000000000000019	0.10	$0 ₿0	$0.000000000194 ₿0.	$0.000000000192 ₿0.	$2.57 ₿0	$193.67K ₿19.81	$0 ₿0
—	Saint Token SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Stabledoc Token SDT	$0.001753 ₿0.000000066	-0.05	$0 ₿0	$0.001765 ₿0.	$0.001736 ₿0.	$7.69 ₿0	$175.33K ₿6.67	$0 ₿0
—	Meblox Protocol MEB	$0.0006873 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$158.02 ₿0	$37.12K ₿2.83	$0 ₿0
—	Wonderful Memories WMEMO	$1,006.08 ₿0.0045	-20.79	$0 ₿0	$1,270.15 ₿0.	$1,004.33 ₿0.	$5.59 ₿0	$20.23M ₿33.82	$0 ₿0
—	Milady Vault (NFTX) MILADY	$3,677.16 ₿0.23	6.65	$0 ₿0	$3,679.27 ₿0.	$3,444.56 ₿0.	$11.09K ₿0	$721.14K	$0 ₿0
—	Kermit KERMIT	$0.000025 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.1 ₿0	$25.01K ₿12.65	$0 ₿0
—	Exactly USD.e Coin EXAUSDC.E	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.	$0.9997 ₿0.	$0 ₿0	$53.85K	$0 ₿0
—	Make Ethereum Great Again $MEGA	$0.000000000037 ₿0.0000000000000076	-1.72	$0 ₿0	$0.000000000039 ₿0.	$0.000000000037 ₿0.	$24.83 ₿0	$34.05K ₿6.82	$0 ₿0
—	FART COIN FRTC	$0.0000001487 ₿0.0000000000016	0.10	$0 ₿0	$0.0000001487 ₿0.	$0.0000001484 ₿0.	$8.46K ₿0	$14.87M	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	3.45	$0 ₿0	$115.15 ₿0.0012	$110.08 ₿0.0012	$305.52 ₿1.11	$23.23M ₿250.65K	$0 ₿0
—	K-Pop on Solana KPOP	$0.000002489 ₿0.0000000060	0.30	$0 ₿0	$0.0000025 ₿0.	$0.00000247 ₿0.	$12.86 ₿0	$19.46K ₿47.51	$0 ₿0
—	Smolcoin [OLD] SMOL	$0.0000004601 ₿0.000000000093	-0.15	$0 ₿0	$0.0000004634 ₿0.	$0.0000004519 ₿0.	$41.42 ₿0	$460.13K ₿92.66	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.48	$0 ₿0
—	KERC KERC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GameonForge GO4	$0.1055	1.98	$0	$0.1164 ₿0.	$0.1032 ₿0.	$12.6K ₿0	$10.55M	$0
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COSMIC on Base $COSMIC	$0.00002877	0	$0	$0	$0	$5.93	$287.77K	$0
—	ZIK coin ZIK	$0.0001519	-0.71	$0	$0.000153 ₿0.	$0.0001504 ₿0.	$33.08K ₿0	$1.52B	$0
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.01979	-1.98	$0	$0.02039 ₿0.	$0.01919 ₿0.	$62.56K ₿0	$0	$0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.1459	2.98	$0	$0.1519	$0.1389	$3.75K	$442.15K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.00000296	-1.69	$0	$0.000003019	$0.000002889	$66.98K	$295.67K	$0
—	Strategy PP Variable xStock STRCX	$99.49	0	$0	$0	$0	$6.49K	$22.09M	$0
—	RTX (Ondo Tokenized) RTXON	$188.51	0.01*	$0	$188.52	$188.5	$28.93	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,365.6 ₿0.049	0.11	$0 ₿45.73K	$1,400.76 ₿0.	$1,346.91 ₿0.	$332.88K ₿0	$179.74M ₿48.35K	$0 ₿45.73K
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.4785 ₿0.000055	-1.29	$0 ₿0	$0.4848 ₿0.000059	$0.4722 ₿0.000056	$0 ₿0	$149.36K ₿47.78	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Binance-Peg Firo FIRO	$1.25 ₿0.000028	14.52	$0 ₿0	$1.24 ₿0.	$1.08 ₿0.	$4.96K ₿0	$874.66K ₿20.21	$0 ₿0
—	AstroSpaces.io SPACES	$0.0000001902 ₿0.000000000013	-0.32	$0 ₿0	$0.000000192 ₿0.	$0.0000001894 ₿0.	$18.21 ₿0	$190.25K ₿13.86	$0 ₿0
—	daoSOL DAOSOL	$166.31 ₿0.0027	1.99	$0 ₿0	$165.19 ₿0.	$162.31 ₿0.	$101.3 ₿0	$9.85M ₿164.79	$0 ₿0
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.000000000055 ₿0.0000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57 ₿0	$43.33K ₿1.38	$0 ₿0
—	Exactly Optimism EXAOP	$0.3209 ₿0.000043	-0.47	$0 ₿0	$0.324 ₿0.	$0.3165 ₿0.	$0 ₿0	$95.07K	$0 ₿0
—	CAT INU CAT	$0 ₿0.0000000000000000080	0.31	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.41 ₿0	$0.24	$0 ₿0
—	2MOON MOON	$0.0000009168 ₿0.0000000016	0.33	$0 ₿0	$0.0000009277 ₿0.0000000017	$0.0000009108 ₿0.0000000014	$37.78K ₿0.88	$91.68K ₿159.42	$0 ₿0
—	PawStars PAWS	$0.000000002461 ₿0.00000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$2.46K ₿0.46	$0 ₿0
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shinobi NINJA	$0.00004564 ₿0.00000018	3.08	$0 ₿0	$0.00004555 ₿0.	$0.00004385 ₿0.	$152.56 ₿0	$45.43K	$0 ₿0
—	Solphin SOLPHIN	$0.00000438 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.74 ₿0	$4.38K ₿1.77	$0 ₿0
—	dump.trade DUMP	$0.0003972	0	$0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$39.73K	$0
—	MemeFi MEMEFI	$0.000002079	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K	$0
—	Mohameme Bit Salman SALMAN	$0.0000000663	0	$0	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$22.59K	$0
—	SUN Minimeal SOIL	$0.05852	0.03	$0	$0.05984 ₿0.	$0.05726 ₿0.	$2.43K ₿0	$86.51M	$0
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Beradrome BERO	$1.08	0.02	$0	$1.08 ₿0.	$1.06 ₿0.	$388.95 ₿0	$2.16M	$0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bucket USD USDB	$1	0.23	$0	$1	$0.9971	$157.44K	$26.66M	$0
—	Smart Pocket SP	$0.0006832	0.88	$0	$0.0006831	$0.0006509	$146.59K	$67.63M	$0
—	Fire Token FIRE	$0.008944	0	$0	$0	$0	$695.59	$178.89K	$0
—	11am 11AM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Fixed xStock STRKX	$0	0	$0	$0	$0	$0	$0	$0
—	Snap (Ondo Tokenized) SNAPON	$8.19	0.01*	$0	$8.19	$8.19	$20	$0	$0
—	Ucoin U	$0.02214 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitnomo NOMO	$0.11 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave WBTC AWBTC	$91,188 ₿1.0034	1.00	$0 ₿0	$91,276 ₿1.0087	$89,969 ₿0.99	$818.72 ₿0	$54.84M ₿602.47	$0 ₿0
—	Psychic PSY	$0.002731 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bela AQUA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.73 ₿0	$0 ₿0
—	Citizen Finance CIFI	$0.03173 ₿0.0000011	-1.34	$0 ₿0	$0.03219 ₿0.	$0.03173 ₿0.	$947.07 ₿0	$0	$0 ₿0
—	ApeXit Finance APEX	$0.001032 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.66 ₿0	$14.45K ₿1.51	$0 ₿0
—	Raid Token RAID	$0.0006102 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$122.78K ₿4.94	$0 ₿0
—	ACA Token ACA	$0.0001916 ₿0.0000000067	0	$19.16K ₿0.67	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$0	$19.16K ₿0.67
—	Duke Inu DUKE	$0.0000002677 ₿0.0000000000032	2.82	$0 ₿0	$0.000000301 ₿0.0000000000033	$0.0000002903 ₿0.0000000000031	$1.99 ₿0	$267.73K ₿3.28	$0 ₿0
—	Speed Star SPEED SPEED	$0.00003321 ₿0.000000000098	-2.27	$0 ₿0	$0.000009133 ₿0.00000000010	$0.000008682 ₿0.000000000095	$8.88 ₿0	$8.23K ₿0.02	$0 ₿0
—	Destiny World DECO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAGIKAL.ai MGKL	$0.00000005711 ₿0.0000000000018	-1.51	$0 ₿0	$0.00000005801 ₿0.	$0.00000005637 ₿0.	$12.19K ₿0	$9.14K ₿0.3	$0 ₿0
—	POGAI POGAI	$0.0000003994 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$39.95K ₿112.33	$0 ₿0
—	KuKu KUKU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.48 ₿0	$0	$0 ₿0
—	Dyson Sphere DYSN	$0.2596 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$20.82M ₿497.73	$0 ₿0
—	DOBI DOBI	$0.00001582 ₿0.0000000058	0.12	$0 ₿0	$0.00001605 ₿0.	$0.00001578 ₿0.	$2.47 ₿0	$15.83K ₿5.82	$0 ₿0
—	NED NED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CREAT'OR CRET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NexusAI NEXUSAI	$0.0002388 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$23.89K ₿70.67	$0 ₿0
—	Wally The Whale WALLY	$0.00000001564 ₿0.0000000000075	1.58	$0 ₿0	$0.00000001555 ₿0.	$0.0000000153 ₿0.	$1.62 ₿0	$15.65K ₿8.41	$0 ₿0
—	OPEN GPU OGPU	$0.1616	-3.21	$0	$0.1671 ₿0.	$0.1597 ₿0.	$158.67K ₿0	$3.39M	$0
—	Black Panther BLACK	$0.002707	-0.36	$0	$0.002736 ₿0.	$0.002663 ₿0.	$94.73 ₿0	$2.18M	$0
—	Bndr SWIPES	$0.00001819	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$18.2K	$0
—	Retard Coin RETARD	$0.01835	0	$0	$0 ₿0.	$0 ₿0.	$126.5 ₿0	$7.93K	$0
—	Jasse Polluk POLLUK	$0.00001995	0.83	$0	$0.00001993 ₿0.	$0.00001978 ₿0.	$10.05 ₿0	$19.95K	$0
—	RepoSwap REPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swag $SWAG	$0.006394	6.61	$0	$0.00654 ₿0.	$0.005626 ₿0.	$65.45K ₿0	$640.94K	$0
—	Shakaka SHKK	$0.00000002773	0	$0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$10.98M	$0
—	Links LINKS	$0.00007629	-6.59	$0	$0.00008166 ₿0.	$0.00007587 ₿0.	$518.34 ₿0	$1.37M	$0
—	b14g dualBTC Principal PT-DUALBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TAXY NETWORK TAXY	$0.0000101	0	$10.11K	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$10.11K	$10.11K
—	PMX500 PMX	$0.004836	0	$0	$0	$0	$25.52	$4.84M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}