Page de résultat 4 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Connect High Divi 930914.SS | 4349.86 HKD 556.18 USD |
+1.01
|
1.52B HKD 194.62M USD | 4313.51 HKD 551.54 USD | 4352.98 HKD 556.58 USD | — - | 1.52B HKD 194.62M USD |
| CSI 300 Materials Index 000909.SS | 2760.16 CNY 383.78 USD |
+1.18
|
1.39B CNY 193.65M USD | 2749.42 CNY 382.29 USD | 2792.42 CNY 388.27 USD | — - | 1.39B CNY 193.65M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1426.68 CNY 198.37 USD |
-0.08
|
1.38B CNY 192.1M USD | 1423.72 CNY 197.96 USD | 1433.13 CNY 199.27 USD | — - | 1.38B CNY 192.1M USD |
| CSI Beijing 50 Index 931023.SS | 1394.66 CNY 193.92 USD |
-0.07
|
1.37B CNY 190.62M USD | 1390.22 CNY 193.3 USD | 1403.15 CNY 195.1 USD | — - | 1.37B CNY 190.62M USD |
| SSE Securities Sector Index 950105.SS | 1086.58 CNY 151.08 USD |
+0.4
|
1.37B CNY 190.4M USD | 1079.99 CNY 150.17 USD | 1095.9 CNY 152.38 USD | — - | 1.37B CNY 190.4M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 777.14 HKD 99.37 USD |
+0.37
|
1.48B HKD 189.52M USD | 773.65 HKD 98.92 USD | 782.05 HKD 99.99 USD | — - | 1.48B HKD 189.52M USD |
| CSI SWS Internet Finance Index 930661.SS | 2497 CNY 347.19 USD |
+0.5
|
1.36B CNY 188.6M USD | 2485.89 CNY 345.65 USD | 2513 CNY 349.42 USD | — - | 1.36B CNY 188.6M USD |
| CSI All Share Utilities Index 000995.SS | 2667.91 CNY 370.95 USD |
+1.18
|
1.35B CNY 188.35M USD | 2628.03 CNY 365.41 USD | 2673.33 CNY 371.71 USD | — - | 1.35B CNY 188.35M USD |
| CSI Technology Leading Index 931593.SS | 2081.33 CNY 289.39 USD |
-0.19
|
1.34B CNY 186.4M USD | 2076.35 CNY 288.7 USD | 2099.21 CNY 291.88 USD | — - | 1.34B CNY 186.4M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2725.52 CNY 378.97 USD |
+0.09
|
1.33B CNY 185.13M USD | 2713.02 CNY 377.23 USD | 2748.45 CNY 382.15 USD | — - | 1.33B CNY 185.13M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2116.61 CNY 294.3 USD |
+0.36
|
1.32B CNY 183.7M USD | 2104.93 CNY 292.68 USD | 2124.58 CNY 295.41 USD | — - | 1.32B CNY 183.7M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2481.85 HKD 317.34 USD |
+1
|
1.42B HKD 182.06M USD | 2459.33 HKD 314.46 USD | 2482.28 HKD 317.39 USD | — - | 1.42B HKD 182.06M USD |
| China Strategic Emerging Indust 000171.SS | 1064.29 CNY 147.98 USD |
+0.02
|
1.31B CNY 181.57M USD | 1062.74 CNY 147.77 USD | 1073.01 CNY 149.19 USD | — - | 1.31B CNY 181.57M USD |
| SSE State-owned Enterprises 100 000056.SS | 1143.05 CNY 158.93 USD |
+0.59
|
1.3B CNY 180.18M USD | 1138.96 CNY 158.37 USD | 1147.74 CNY 159.59 USD | — - | 1.3B CNY 180.18M USD |
| SSE 180 Growth Index 000028.SS | 3184.46 CNY 442.78 USD |
+0.42
|
1.29B CNY 179.6M USD | 3177.33 CNY 441.79 USD | 3206.44 CNY 445.83 USD | — - | 1.29B CNY 179.6M USD |
| SSE 180 Natural Resource Index 000026.SS | 4120.08 CNY 572.87 USD |
+2.26
|
1.29B CNY 178.94M USD | 4056.66 CNY 564.05 USD | 4122.84 CNY 573.25 USD | — - | 1.29B CNY 178.94M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 593.14 CNY 82.47 USD |
+0.48
|
1.28B CNY 178.55M USD | 585.91 CNY 81.47 USD | 596.5 CNY 82.94 USD | — - | 1.28B CNY 178.55M USD |
| CSI Internet Index H30535.SS | 2570.33 CNY 357.39 USD |
+1.12
|
1.28B CNY 177.8M USD | 2517.59 CNY 350.05 USD | 2586.62 CNY 359.65 USD | — - | 1.28B CNY 177.8M USD |
| SSE 380 Industrials Index Index 000106.SS | 4754.86 CNY 661.13 USD |
-0.09
|
1.27B CNY 177.1M USD | 4749.78 CNY 660.42 USD | 4787.4 CNY 665.66 USD | — - | 1.27B CNY 177.1M USD |
| SSE SH Equities Index 000159.SS | 2926.08 CNY 406.85 USD |
+0.35
|
1.27B CNY 176.78M USD | 2919.32 CNY 405.91 USD | 2934.77 CNY 408.06 USD | — - | 1.27B CNY 176.78M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1054.54 HKD 134.84 USD |
+0.4
|
1.38B HKD 176.54M USD | 1050.4 HKD 134.31 USD | 1058.36 HKD 135.32 USD | — - | 1.38B HKD 176.54M USD |
| CSI HK Connect 50 Index 930931.SS | 2882.94 HKD 368.62 USD |
+0.47
|
1.38B HKD 176.5M USD | 2871.29 HKD 367.13 USD | 2886.94 HKD 369.13 USD | — - | 1.38B HKD 176.5M USD |
| SSE High-End Equipment Manufact 000097.SS | 7373.35 CNY 1025.22 USD |
-0.11
|
1.26B CNY 175.85M USD | 7346.86 CNY 1021.53 USD | 7432.86 CNY 1033.49 USD | — - | 1.26B CNY 175.85M USD |
| CSI Online Consumption Index 931480.SS | 601.1 CNY 83.58 USD |
-0.01
|
1.26B CNY 175.77M USD | 595.35 CNY 82.78 USD | 605.16 CNY 84.14 USD | — - | 1.26B CNY 175.77M USD |
| SSE West Region Industry Top In H50015.SS | 6804.23 CNY 946.08 USD |
+0.78
|
1.26B CNY 175.59M USD | 6751.91 CNY 938.81 USD | 6818.6 CNY 948.08 USD | — - | 1.26B CNY 175.59M USD |
| CSI Hong Kong 50 Index H30332.SS | 1779.7 HKD 227.56 USD |
+0.39
|
1.37B HKD 175.34M USD | 1773.94 HKD 226.82 USD | 1785.07 HKD 228.24 USD | — - | 1.37B HKD 175.34M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1411.7 HKD 180.5 USD |
+0.58
|
1.37B HKD 175.34M USD | 1404.85 HKD 179.63 USD | 1418.08 HKD 181.32 USD | — - | 1.37B HKD 175.34M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1511.93 HKD 193.32 USD |
+0.54
|
1.37B HKD 175.34M USD | 1505.09 HKD 192.44 USD | 1518.31 HKD 194.13 USD | — - | 1.37B HKD 175.34M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1601.34 HKD 204.75 USD |
+0.5
|
1.37B HKD 175.34M USD | 1594.6 HKD 203.89 USD | 1607.61 HKD 205.55 USD | — - | 1.37B HKD 175.34M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1677.26 HKD 214.46 USD |
+0.47
|
1.37B HKD 175.34M USD | 1670.74 HKD 213.63 USD | 1683.33 HKD 215.23 USD | — - | 1.37B HKD 175.34M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1737.35 HKD 222.14 USD |
+0.43
|
1.37B HKD 175.34M USD | 1731.16 HKD 221.35 USD | 1743.11 HKD 222.88 USD | — - | 1.37B HKD 175.34M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13869.56 CNY 1928.47 USD |
+0.45
|
1.26B CNY 175.17M USD | 13830.17 CNY 1922.99 USD | 13924.64 CNY 1936.13 USD | — - | 1.26B CNY 175.17M USD |
| CES China A80 Index CESA80.SS | 6934.05 CNY 964.13 USD |
+0.16
|
1.26B CNY 174.51M USD | 6918.76 CNY 962.01 USD | 6980.79 CNY 970.63 USD | — - | 1.26B CNY 174.51M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4760.93 CNY 661.98 USD |
+0.21
|
1.25B CNY 173.12M USD | 4745.16 CNY 659.78 USD | 4779.34 CNY 664.54 USD | — - | 1.25B CNY 173.12M USD |
| CES China HK Mainland Index CESHKM.SS | 5361.49 HKD 685.53 USD |
+0.32
|
1.35B HKD 173.07M USD | 5342.16 HKD 683.06 USD | 5385.43 HKD 688.6 USD | — - | 1.35B HKD 173.07M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7637.77 CNY 1061.98 USD |
+0.05
|
1.24B CNY 172.91M USD | 7620.21 CNY 1059.54 USD | 7675.82 CNY 1067.27 USD | — - | 1.24B CNY 172.91M USD |
| CSI Technology Advantage Growth 931696.SS | 11642.87 CNY 1618.86 USD |
-0.17
|
1.24B CNY 172.55M USD | 11579.69 CNY 1610.08 USD | 11728.72 CNY 1630.8 USD | — - | 1.24B CNY 172.55M USD |
| SSE Market Value Top 100 Index 000155.SS | 2674.12 CNY 371.82 USD |
+0.36
|
1.24B CNY 172.12M USD | 2666.08 CNY 370.7 USD | 2684.24 CNY 373.23 USD | — - | 1.24B CNY 172.12M USD |
| SSE 180 Materials Index H50002.SS | 2361.38 CNY 328.33 USD |
+1.32
|
1.23B CNY 171.6M USD | 2349.87 CNY 326.73 USD | 2391.92 CNY 332.58 USD | — - | 1.23B CNY 171.6M USD |
| CSI Galaxy 99 Index 000959.SS | 6555.49 CNY 911.5 USD |
+0.3
|
1.23B CNY 171M USD | 6514.15 CNY 905.75 USD | 6583.83 CNY 915.44 USD | — - | 1.23B CNY 171M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5702.23 CNY 792.86 USD |
-0.49
|
1.23B CNY 170.9M USD | 5694.29 CNY 791.75 USD | 5758.72 CNY 800.71 USD | — - | 1.23B CNY 170.9M USD |
| CSI Dividend Potential index H30089.SS | 9722.77 CNY 1351.89 USD |
+0.33
|
1.22B CNY 170.27M USD | 9693.18 CNY 1347.77 USD | 9766.18 CNY 1357.92 USD | — - | 1.22B CNY 170.27M USD |
| CSI New Energy Index 399808.SS | 1979.51 CNY 275.24 USD |
+0.03
|
1.22B CNY 170.08M USD | 1976.4 CNY 274.81 USD | 1999.99 CNY 278.09 USD | — - | 1.22B CNY 170.08M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7765.04 CNY 1079.68 USD |
+0.61
|
1.22B CNY 169.78M USD | 7720.69 CNY 1073.51 USD | 7837.19 CNY 1089.71 USD | — - | 1.22B CNY 169.78M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2635.55 CNY 366.46 USD |
+2.04
|
1.22B CNY 169.69M USD | 2585.75 CNY 359.53 USD | 2637.14 CNY 366.68 USD | — - | 1.22B CNY 169.69M USD |
| CSI All Share Energy Index 000986.SS | 2606.8 CNY 362.46 USD |
+2
|
1.22B CNY 169.69M USD | 2558.36 CNY 355.72 USD | 2608.56 CNY 362.7 USD | — - | 1.22B CNY 169.69M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2153.69 HKD 275.38 USD |
+0.73
|
1.32B HKD 169.26M USD | 2146.1 HKD 274.41 USD | 2159.05 HKD 276.06 USD | — - | 1.32B HKD 169.26M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1710.83 CNY 237.88 USD |
+0.03
|
1.22B CNY 169.03M USD | 1708.05 CNY 237.49 USD | 1720.76 CNY 239.26 USD | — - | 1.22B CNY 169.03M USD |
| AMAC Common Machines Manufactur H30061.SS | 1604.27 CNY 223.06 USD |
-0.27
|
1.21B CNY 168.5M USD | 1601.28 CNY 222.65 USD | 1614.33 CNY 224.46 USD | — - | 1.21B CNY 168.5M USD |
| CSI Technology 50 Index 931380.SS | 2026.48 CNY 281.77 USD |
-0.4
|
1.21B CNY 168.43M USD | 2023.73 CNY 281.39 USD | 2045.96 CNY 284.48 USD | — - | 1.21B CNY 168.43M USD |
| CSI Rare Metals Industry Index 930632.SS | 1495.46 CNY 207.93 USD |
+0.87
|
1.21B CNY 168M USD | 1490.92 CNY 207.3 USD | 1505.7 CNY 209.36 USD | — - | 1.21B CNY 168M USD |
| SSE Urbanization Transport Inde H50032.SS | 1849.07 CNY 257.1 USD |
+0.17
|
1.21B CNY 167.62M USD | 1844.85 CNY 256.51 USD | 1860.81 CNY 258.73 USD | — - | 1.21B CNY 167.62M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3377.66 CNY 469.64 USD |
+1.16
|
1.2B CNY 166.91M USD | 3367.77 CNY 468.27 USD | 3393.01 CNY 471.78 USD | — - | 1.2B CNY 166.91M USD |
| CSI Securities House 30 Index 931412.SS | 1166.04 CNY 162.13 USD |
+0.4
|
1.2B CNY 166.44M USD | 1159.23 CNY 161.18 USD | 1176.74 CNY 163.62 USD | — - | 1.2B CNY 166.44M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4105.07 CNY 570.78 USD |
-0.26
|
1.19B CNY 165.97M USD | 4099.22 CNY 569.97 USD | 4131.1 CNY 574.4 USD | — - | 1.19B CNY 165.97M USD |
| CSI Securities and Insurance Le 931479.SS | 732.43 CNY 101.84 USD |
+0.59
|
1.19B CNY 165.3M USD | 728.77 CNY 101.33 USD | 739.19 CNY 102.78 USD | — - | 1.19B CNY 165.3M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1400.29 CNY 194.7 USD |
-0.2
|
1.19B CNY 165.13M USD | 1397.68 CNY 194.34 USD | 1409.96 CNY 196.05 USD | — - | 1.19B CNY 165.13M USD |
| SSE Central Region Industry Top H50014.SS | 3633.76 CNY 505.25 USD |
+1.35
|
1.18B CNY 164.32M USD | 3599.85 CNY 500.54 USD | 3640.65 CNY 506.21 USD | — - | 1.18B CNY 164.32M USD |
| CSI Transforming Growth Index H30359.SS | 31747.91 CNY 4414.34 USD |
+0.52
|
1.17B CNY 163.19M USD | 31527.58 CNY 4383.7 USD | 31871.99 CNY 4431.59 USD | — - | 1.17B CNY 163.19M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI 360 Internet plus big data 930734.SS | 14237.78 CNY 1979.67 USD |
+0.02
|
1.17B CNY 162.83M USD | 14176.86 CNY 1971.2 USD | 14354.1 CNY 1995.84 USD | — - | 1.17B CNY 162.83M USD |
| SSE Internet plus index 000162.SS | 2746.1 CNY 381.83 USD |
+0.38
|
1.17B CNY 162.78M USD | 2727.48 CNY 379.24 USD | 2757.81 CNY 383.46 USD | — - | 1.17B CNY 162.78M USD |
| SSE Science and Technology Inno 000688.SS | 752.81 CNY 104.67 USD |
-0.21
|
1.17B CNY 162.72M USD | 749.81 CNY 104.26 USD | 761.17 CNY 105.84 USD | — - | 1.17B CNY 162.72M USD |
| CSI Electronics 50 Index 931461.SS | 3118.2 CNY 433.57 USD |
-0.16
|
1.17B CNY 162.21M USD | 3111.15 CNY 432.59 USD | 3148 CNY 437.71 USD | — - | 1.17B CNY 162.21M USD |
| CSI Health Care Thematic Index 930791.SS | 9323.52 CNY 1296.37 USD |
-0.41
|
1.16B CNY 161.62M USD | 9312.44 CNY 1294.83 USD | 9399.37 CNY 1306.92 USD | — - | 1.16B CNY 161.62M USD |
| CSI 300 Information Technology 000915.SS | 1861.65 CNY 258.85 USD |
<0.01
|
1.16B CNY 161.59M USD | 1855.14 CNY 257.95 USD | 1879.58 CNY 261.34 USD | — - | 1.16B CNY 161.59M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4247.4 CNY 590.57 USD |
-0.1
|
1.16B CNY 160.64M USD | 4241.41 CNY 589.74 USD | 4274.91 CNY 594.4 USD | — - | 1.16B CNY 160.64M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4232.83 CNY 588.55 USD |
-0.01
|
1.15B CNY 159.6M USD | 4210.32 CNY 585.42 USD | 4269.37 CNY 593.63 USD | — - | 1.15B CNY 159.6M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3340.78 CNY 464.51 USD |
<0.01
|
1.15B CNY 159.32M USD | 3329.37 CNY 462.93 USD | 3363.47 CNY 467.67 USD | — - | 1.15B CNY 159.32M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1471.5 CNY 204.6 USD |
-0.03
|
1.14B CNY 158.95M USD | 1466.97 CNY 203.97 USD | 1480.5 CNY 205.85 USD | — - | 1.14B CNY 158.95M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 806.52 CNY 112.14 USD |
+0.13
|
1.13B CNY 156.88M USD | 803.65 CNY 111.74 USD | 810.81 CNY 112.74 USD | — - | 1.13B CNY 156.88M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1534.05 CNY 213.3 USD |
+0.05
|
1.13B CNY 156.56M USD | 1527.44 CNY 212.38 USD | 1542.98 CNY 214.54 USD | — - | 1.13B CNY 156.56M USD |
| CSI All Share Automobiles Index 931008.SS | 9393.27 CNY 1306.07 USD |
+0.39
|
1.12B CNY 156.13M USD | 9315.41 CNY 1295.25 USD | 9466.18 CNY 1316.21 USD | — - | 1.12B CNY 156.13M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6003.46 CNY 834.74 USD |
-1.12
|
1.12B CNY 156.03M USD | 5996.07 CNY 833.71 USD | 6062.74 CNY 842.98 USD | — - | 1.12B CNY 156.03M USD |
| CSI Media Index 399971.SS | 1057.47 CNY 147.03 USD |
+0.08
|
1.12B CNY 155.84M USD | 1040.52 CNY 144.68 USD | 1065.21 CNY 148.11 USD | — - | 1.12B CNY 155.84M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1227.14 CNY 170.63 USD |
+0.09
|
1.11B CNY 154.24M USD | 1223.66 CNY 170.14 USD | 1232.2 CNY 171.33 USD | — - | 1.11B CNY 154.24M USD |
| CSI Health Industry Index H30344.SS | 1153.01 CNY 160.32 USD |
+0.39
|
1.09B CNY 151.51M USD | 1148.56 CNY 159.7 USD | 1161.34 CNY 161.48 USD | — - | 1.09B CNY 151.51M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1668.26 CNY 231.96 USD |
+0.24
|
1.08B CNY 149.78M USD | 1663.59 CNY 231.31 USD | 1677.5 CNY 233.25 USD | — - | 1.08B CNY 149.78M USD |
| CSI Telecommunication Services 000936.SS | 4993.8 CNY 694.36 USD |
+0.56
|
1.08B CNY 149.62M USD | 4905.74 CNY 682.11 USD | 5012.15 CNY 696.91 USD | — - | 1.08B CNY 149.62M USD |
| CSI Tourism Thematic Index 930633.SS | 3023.6 CNY 420.41 USD |
+2.54
|
1.07B CNY 148.87M USD | 2968.94 CNY 412.81 USD | 3030.51 CNY 421.37 USD | — - | 1.07B CNY 148.87M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22950.49 CNY 3191.11 USD |
+0.26
|
1.07B CNY 148.18M USD | 22776.38 CNY 3166.9 USD | 23084.9 CNY 3209.8 USD | — - | 1.07B CNY 148.18M USD |
| CSI Modern Logistics Index 930716.SS | 1137.51 CNY 158.16 USD |
+0.35
|
1.05B CNY 146.44M USD | 1134.44 CNY 157.74 USD | 1143.11 CNY 158.94 USD | — - | 1.05B CNY 146.44M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Utilities index 000937.SS | 2589.2 CNY 360.01 USD |
+1.13
|
1.05B CNY 145.94M USD | 2552.22 CNY 354.87 USD | 2594.56 CNY 360.76 USD | — - | 1.05B CNY 145.94M USD |
| SSE 180 AH Select Index 950092.SS | 4851.92 CNY 674.63 USD |
+0.36
|
1.05B CNY 145.72M USD | 4840.87 CNY 673.09 USD | 4876.4 CNY 678.03 USD | — - | 1.05B CNY 145.72M USD |
| CSI Industrial Internet Themati 931495.SS | 2132.7 CNY 296.54 USD |
+0.26
|
1.04B CNY 144.27M USD | 2121.61 CNY 295 USD | 2150.37 CNY 298.99 USD | — - | 1.04B CNY 144.27M USD |
| CSI 5G Industry 50 Index 931406.SS | 984.28 CNY 136.86 USD |
<0.01
|
1.04B CNY 144.12M USD | 975.23 CNY 135.6 USD | 990.36 CNY 137.7 USD | — - | 1.04B CNY 144.12M USD |
| CSI National Defense Industry I 399967.SS | 9451.85 CNY 1314.22 USD |
+0.53
|
1.03B CNY 143.34M USD | 9374.7 CNY 1303.49 USD | 9587.76 CNY 1333.11 USD | — - | 1.03B CNY 143.34M USD |
| CSI RAFI 50 Index 000925.SS | 4206.05 CNY 584.82 USD |
+0.21
|
1.03B CNY 143.15M USD | 4175.69 CNY 580.6 USD | 4218.85 CNY 586.6 USD | — - | 1.03B CNY 143.15M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1226.03 CNY 170.47 USD |
-0.01
|
1.03B CNY 142.9M USD | 1223.67 CNY 170.14 USD | 1233.74 CNY 171.54 USD | — - | 1.03B CNY 142.9M USD |
| CSI Free Float Index 000902.SS | 4694.92 CNY 652.8 USD |
+0.23
|
1.03B CNY 142.86M USD | 4685.73 CNY 651.52 USD | 4713.99 CNY 655.45 USD | — - | 1.03B CNY 142.86M USD |
| CSI China A Share Index 930903.SS | 3046.43 CNY 423.59 USD |
+0.23
|
1.02B CNY 142.28M USD | 3040.46 CNY 422.76 USD | 3058.79 CNY 425.3 USD | — - | 1.02B CNY 142.28M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2059.26 CNY 286.33 USD |
+0.4
|
1.02B CNY 141.56M USD | 2054.62 CNY 285.68 USD | 2065.5 CNY 287.19 USD | — - | 1.02B CNY 141.56M USD |
| CSI Industry 4.0 Index 399803.SS | 3321.62 CNY 461.85 USD |
-0.28
|
1.02B CNY 141.45M USD | 3315.84 CNY 461.05 USD | 3350.02 CNY 465.8 USD | — - | 1.02B CNY 141.45M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1262.77 CNY 175.58 USD |
-0.03
|
1.01B CNY 140.91M USD | 1257.78 CNY 174.89 USD | 1268.18 CNY 176.33 USD | — - | 1.01B CNY 140.91M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2442.49 CNY 339.61 USD |
+0.16
|
1.01B CNY 140.76M USD | 2432.16 CNY 338.18 USD | 2454.5 CNY 341.28 USD | — - | 1.01B CNY 140.76M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10230.6 CNY 1422.5 USD |
+1.42
|
1.01B CNY 140.76M USD | 10094.94 CNY 1403.63 USD | 10397.68 CNY 1445.73 USD | — - | 1.01B CNY 140.76M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1167.02 CNY 162.27 USD |
-0.53
|
1.01B CNY 140.14M USD | 1156.55 CNY 160.81 USD | 1176.07 CNY 163.53 USD | — - | 1.01B CNY 140.14M USD |
| CSI Technology Top Index 931087.SS | 2910.89 CNY 404.74 USD |
-0.3
|
1B CNY 139.14M USD | 2902.56 CNY 403.58 USD | 2932.85 CNY 407.79 USD | — - | 1B CNY 139.14M USD |