Page de résultat 4 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1286.15 CNY 178.83 USD |
-0.71
|
1.58B CNY 219.7M USD | 1284.37 CNY 178.58 USD | 1295.88 CNY 180.18 USD | — - | 1.58B CNY 219.7M USD |
| CSI Nonferrous Metal Index 930708.SS | 1780.74 CNY 247.6 USD |
-1.45
|
1.58B CNY 219.69M USD | 1777.27 CNY 247.12 USD | 1805.75 CNY 251.08 USD | — - | 1.58B CNY 219.69M USD |
| SSE 180 Industrials Index H50003.SS | 1711.41 CNY 237.96 USD |
-1.22
|
1.57B CNY 218.6M USD | 1706.9 CNY 237.33 USD | 1730.37 CNY 240.6 USD | — - | 1.57B CNY 218.6M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11589.42 CNY 1611.43 USD |
-1.42
|
1.57B CNY 218.43M USD | 11583.06 CNY 1610.55 USD | 11784.47 CNY 1638.55 USD | — - | 1.57B CNY 218.43M USD |
| CSI 180 ESG INDEX 931088.SS | 1210.63 CNY 168.33 USD |
-0.71
|
1.57B CNY 218.09M USD | 1207.99 CNY 167.96 USD | 1218.8 CNY 169.47 USD | — - | 1.57B CNY 218.09M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25454.34 CNY 3539.26 USD |
-0.95
|
1.56B CNY 216.68M USD | 25449.68 CNY 3538.61 USD | 25819.21 CNY 3589.99 USD | — - | 1.56B CNY 216.68M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 380 Industrials Index Index 000106.SS | 4531.44 CNY 630.07 USD |
-1.3
|
1.55B CNY 215.67M USD | 4521.68 CNY 628.71 USD | 4598.64 CNY 639.41 USD | — - | 1.55B CNY 215.67M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1309.6 HKD 167.45 USD |
-1.74
|
1.67B HKD 213.75M USD | 1307.58 HKD 167.19 USD | 1332.28 HKD 170.35 USD | — - | 1.67B HKD 213.75M USD |
| CSI National Brands Project of 931403.SS | 1592.15 CNY 221.38 USD |
-0.86
|
1.53B CNY 212.94M USD | 1591.15 CNY 221.24 USD | 1609.62 CNY 223.81 USD | — - | 1.53B CNY 212.94M USD |
| AMAC Construction Index H11042.SS | 1442.5 CNY 200.57 USD |
-1.5
|
1.52B CNY 211.77M USD | 1438.17 CNY 199.97 USD | 1463.93 CNY 203.55 USD | — - | 1.52B CNY 211.77M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2900.88 CNY 403.35 USD |
-1.17
|
1.51B CNY 209.52M USD | 2897.26 CNY 402.84 USD | 2937.46 CNY 408.43 USD | — - | 1.51B CNY 209.52M USD |
| CSI Innovation 100 Index 931159.SS | 2497.97 CNY 347.33 USD |
-0.71
|
1.5B CNY 208.76M USD | 2496.03 CNY 347.06 USD | 2528.28 CNY 351.54 USD | — - | 1.5B CNY 208.76M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4667.49 HKD 596.8 USD |
-1.97
|
1.62B HKD 207.67M USD | 4648.34 HKD 594.35 USD | 4763.52 HKD 609.08 USD | — - | 1.62B HKD 207.67M USD |
| CSI 500 Net Total Return Index N00905.SS | 6803.36 CNY 945.96 USD |
-1.14
|
1.49B CNY 207.55M USD | 6793.05 CNY 944.53 USD | 6889.77 CNY 957.98 USD | — - | 1.49B CNY 207.55M USD |
| CSI 500 Index 000905.SS | 5678.48 CNY 789.56 USD |
-1.17
|
1.49B CNY 207.21M USD | 5670.19 CNY 788.4 USD | 5750.46 CNY 799.56 USD | — - | 1.49B CNY 207.21M USD |
| CSI 500 Equal Weight Index 000982.SS | 7073.73 CNY 983.55 USD |
-1.15
|
1.49B CNY 207.21M USD | 7061.36 CNY 981.84 USD | 7159.22 CNY 995.44 USD | — - | 1.49B CNY 207.21M USD |
| CSI HK Connect 50 Index 930931.SS | 3472.7 HKD 444.03 USD |
-1.89
|
1.62B HKD 207.11M USD | 3468.22 HKD 443.45 USD | 3532.02 HKD 451.61 USD | — - | 1.62B HKD 207.11M USD |
| SSE Corporate Governance Index 000019.SS | 1122.51 CNY 156.08 USD |
-0.69
|
1.49B CNY 206.92M USD | 1120.36 CNY 155.78 USD | 1130.32 CNY 157.16 USD | — - | 1.49B CNY 206.92M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6755.74 CNY 939.34 USD |
-0.69
|
1.48B CNY 205.86M USD | 6735.96 CNY 936.59 USD | 6837.95 CNY 950.77 USD | — - | 1.48B CNY 205.86M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3135.28 CNY 435.94 USD |
-1.31
|
1.47B CNY 204.33M USD | 3127.93 CNY 434.92 USD | 3172.63 CNY 441.13 USD | — - | 1.47B CNY 204.33M USD |
| SSE Materials Sector Index 000033.SS | 2324.26 CNY 323.17 USD |
-1.23
|
1.47B CNY 204.13M USD | 2319.4 CNY 322.5 USD | 2349.68 CNY 326.71 USD | — - | 1.47B CNY 204.13M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2893.97 CNY 402.39 USD |
-0.84
|
1.46B CNY 203.02M USD | 2885.71 CNY 401.24 USD | 2919.46 CNY 405.93 USD | — - | 1.46B CNY 203.02M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3604.53 CNY 501.19 USD |
-1
|
1.45B CNY 202.21M USD | 3599.88 CNY 500.54 USD | 3643.12 CNY 506.55 USD | — - | 1.45B CNY 202.21M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6460.84 CNY 898.34 USD |
-1.46
|
1.45B CNY 201.94M USD | 6447.44 CNY 896.47 USD | 6548.26 CNY 910.49 USD | — - | 1.45B CNY 201.94M USD |
| SSE 180 relative Value Index 000031.SS | 3087.9 CNY 429.35 USD |
-0.66
|
1.44B CNY 200.5M USD | 3078.27 CNY 428.01 USD | 3109.3 CNY 432.33 USD | — - | 1.44B CNY 200.5M USD |
| SSE 380 Low Beta Index 000138.SS | 7241.33 CNY 1006.86 USD |
-0.82
|
1.44B CNY 200.28M USD | 7225.66 CNY 1004.68 USD | 7292.93 CNY 1014.03 USD | — - | 1.44B CNY 200.28M USD |
| CSI Steel Index 930606.SS | 913.34 CNY 126.99 USD |
-1.1
|
1.44B CNY 200.22M USD | 911.22 CNY 126.7 USD | 924.65 CNY 128.57 USD | — - | 1.44B CNY 200.22M USD |
| CSI Utilities index 000937.SS | 2492.11 CNY 346.51 USD |
-1.04
|
1.43B CNY 198.34M USD | 2481.88 CNY 345.09 USD | 2518.62 CNY 350.2 USD | — - | 1.43B CNY 198.34M USD |
| CSI Technology Pioneer Index 931447.SS | 2228.46 CNY 309.85 USD |
-0.92
|
1.43B CNY 198.22M USD | 2225.86 CNY 309.49 USD | 2257.1 CNY 313.83 USD | — - | 1.43B CNY 198.22M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2438.3 HKD 311.77 USD |
-3.06
|
1.55B HKD 198.14M USD | 2431.55 HKD 310.9 USD | 2513.87 HKD 321.43 USD | — - | 1.55B HKD 198.14M USD |
| CSI Smart Selected 500 Value St 931587.SS | 18568.49 CNY 2581.83 USD |
-0.95
|
1.42B CNY 197.24M USD | 18537.96 CNY 2577.58 USD | 18738.63 CNY 2605.48 USD | — - | 1.42B CNY 197.24M USD |
| CSI SWS Electronics Index 399811.SS | 3569.47 CNY 496.31 USD |
-0.31
|
1.42B CNY 196.93M USD | 3561.31 CNY 495.18 USD | 3614.19 CNY 502.53 USD | — - | 1.42B CNY 196.93M USD |
| SSE 180 Infrastructure Index 000025.SS | 1862.2 CNY 258.93 USD |
-0.73
|
1.4B CNY 195.03M USD | 1853.74 CNY 257.75 USD | 1877.2 CNY 261.01 USD | — - | 1.4B CNY 195.03M USD |
| CSI Telecommunication Services 000936.SS | 5798.5 CNY 806.24 USD |
-0.57
|
1.4B CNY 194.79M USD | 5780.87 CNY 803.79 USD | 5862.82 CNY 815.19 USD | — - | 1.4B CNY 194.79M USD |
| CSI Modern Logistics Index 930716.SS | 1136.07 CNY 157.96 USD |
-1.5
|
1.4B CNY 194.21M USD | 1131.63 CNY 157.35 USD | 1149.36 CNY 159.81 USD | — - | 1.4B CNY 194.21M USD |
| SSE Urbanization infrastructure H50034.SS | 1141.28 CNY 158.69 USD |
-1.46
|
1.38B CNY 191.87M USD | 1138.36 CNY 158.28 USD | 1157.27 CNY 160.91 USD | — - | 1.38B CNY 191.87M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5307.52 CNY 737.98 USD |
-1.43
|
1.37B CNY 191.02M USD | 5297.28 CNY 736.55 USD | 5379.49 CNY 747.98 USD | — - | 1.37B CNY 191.02M USD |
| SSE Urbanization Transport Inde H50032.SS | 2023.73 CNY 281.39 USD |
-0.94
|
1.37B CNY 190.82M USD | 2018.88 CNY 280.71 USD | 2045.8 CNY 284.46 USD | — - | 1.37B CNY 190.82M USD |
| CSI Energy index 000928.SS | 2676.41 CNY 372.14 USD |
-0.05
|
1.37B CNY 190.44M USD | 2645.73 CNY 367.87 USD | 2685.12 CNY 373.35 USD | — - | 1.37B CNY 190.44M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2188.59 CNY 304.31 USD |
-1.46
|
1.37B CNY 190.42M USD | 2183.83 CNY 303.65 USD | 2219.69 CNY 308.63 USD | — - | 1.37B CNY 190.42M USD |
| SSE 150 Index 000133.SS | 4974.3 CNY 691.64 USD |
-1.34
|
1.36B CNY 189.52M USD | 4973.4 CNY 691.52 USD | 5069.71 CNY 704.91 USD | — - | 1.36B CNY 189.52M USD |
| SSE 180 High Beta Index 000135.SS | 5083.95 CNY 706.89 USD |
-1.06
|
1.34B CNY 186.96M USD | 5073.51 CNY 705.44 USD | 5138.12 CNY 714.42 USD | — - | 1.34B CNY 186.96M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3273.53 CNY 455.16 USD |
-1.34
|
1.34B CNY 186.35M USD | 3268.05 CNY 454.4 USD | 3313.92 CNY 460.78 USD | — - | 1.34B CNY 186.35M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1333.27 CNY 185.38 USD |
-1.41
|
1.33B CNY 185.62M USD | 1330.75 CNY 185.03 USD | 1354.16 CNY 188.29 USD | — - | 1.33B CNY 185.62M USD |
| CSI Transforming Growth Index H30359.SS | 33958.58 CNY 4721.72 USD |
-1.22
|
1.32B CNY 183.34M USD | 33910.97 CNY 4715.1 USD | 34403.02 CNY 4783.51 USD | — - | 1.32B CNY 183.34M USD |
| SSE 180 AH Select Index 950092.SS | 5207.69 CNY 724.1 USD |
-1.36
|
1.32B CNY 183.05M USD | 5199.57 CNY 722.97 USD | 5273.62 CNY 733.26 USD | — - | 1.32B CNY 183.05M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3719.22 CNY 517.13 USD |
-1.6
|
1.32B CNY 183M USD | 3717.06 CNY 516.83 USD | 3787.23 CNY 526.59 USD | — - | 1.32B CNY 183M USD |
| CSI Industry 4.0 Index 399803.SS | 3760.89 CNY 522.93 USD |
-0.49
|
1.32B CNY 182.93M USD | 3756.9 CNY 522.37 USD | 3809.35 CNY 529.67 USD | — - | 1.32B CNY 182.93M USD |
| SSE Internet plus index 000162.SS | 3078.84 CNY 428.09 USD |
-1.14
|
1.32B CNY 182.84M USD | 3076.51 CNY 427.77 USD | 3121.33 CNY 434 USD | — - | 1.32B CNY 182.84M USD |
| SSE Emerging Industries Index 000067.SS | 6583.16 CNY 915.34 USD |
-0.91
|
1.31B CNY 181.96M USD | 6569.23 CNY 913.41 USD | 6652.05 CNY 924.92 USD | — - | 1.31B CNY 181.96M USD |
| CSI Internet Index H30535.SS | 2906.59 CNY 404.14 USD |
-0.87
|
1.3B CNY 181.31M USD | 2902.03 CNY 403.51 USD | 2949.82 CNY 410.15 USD | — - | 1.3B CNY 181.31M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1808.83 CNY 251.51 USD |
-1.28
|
1.3B CNY 180.98M USD | 1807.09 CNY 251.26 USD | 1837.55 CNY 255.5 USD | — - | 1.3B CNY 180.98M USD |
| CSI 5G Industry 50 Index 931406.SS | 1169.38 CNY 162.59 USD |
-0.48
|
1.3B CNY 180.36M USD | 1165.8 CNY 162.1 USD | 1182.28 CNY 164.39 USD | — - | 1.3B CNY 180.36M USD |
| CSI Technology Leading Index 931593.SS | 2281.24 CNY 317.19 USD |
-0.51
|
1.3B CNY 180.11M USD | 2278.02 CNY 316.74 USD | 2310.2 CNY 321.22 USD | — - | 1.3B CNY 180.11M USD |
| SSE Investment Commodity Index 000102.SS | 5413.98 CNY 752.78 USD |
-1.14
|
1.29B CNY 179.79M USD | 5402.03 CNY 751.12 USD | 5469.29 CNY 760.47 USD | — - | 1.29B CNY 179.79M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4906.83 CNY 682.26 USD |
-0.89
|
1.29B CNY 179.27M USD | 4899.63 CNY 681.26 USD | 4977.48 CNY 692.09 USD | — - | 1.29B CNY 179.27M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6033.87 CNY 838.97 USD |
-0.77
|
1.28B CNY 178.2M USD | 6032.06 CNY 838.72 USD | 6111.79 CNY 849.8 USD | — - | 1.28B CNY 178.2M USD |
| AMAC Media Index H11049.SS | 1217.76 CNY 169.32 USD |
<0.01
|
1.27B CNY 177.28M USD | 1204.68 CNY 167.5 USD | 1223.01 CNY 170.05 USD | — - | 1.27B CNY 177.28M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1554.62 CNY 216.16 USD |
-1.68
|
1.27B CNY 176.83M USD | 1552.18 CNY 215.82 USD | 1581.43 CNY 219.89 USD | — - | 1.27B CNY 176.83M USD |
| CSI Electronics 50 Index 931461.SS | 3873.25 CNY 538.55 USD |
-0.33
|
1.27B CNY 176.73M USD | 3862.3 CNY 537.03 USD | 3919.82 CNY 545.02 USD | — - | 1.27B CNY 176.73M USD |
| CSI Technology Top Index 931087.SS | 3419.18 CNY 475.41 USD |
-0.44
|
1.27B CNY 176.33M USD | 3410.76 CNY 474.24 USD | 3456.85 CNY 480.65 USD | — - | 1.27B CNY 176.33M USD |
| CSI China Reform Central State- 932004.SS | 1622.82 CNY 225.64 USD |
-0.97
|
1.26B CNY 175.15M USD | 1614.06 CNY 224.42 USD | 1635.51 CNY 227.41 USD | — - | 1.26B CNY 175.15M USD |
| SSE Central Region Industry Top H50014.SS | 2980.28 CNY 414.39 USD |
-0.95
|
1.26B CNY 174.65M USD | 2978.67 CNY 414.16 USD | 3010.83 CNY 418.64 USD | — - | 1.26B CNY 174.65M USD |
| CSI 360 Internet plus big data 930734.SS | 20929.1 CNY 2910.05 USD |
-1.57
|
1.25B CNY 174.46M USD | 20899.82 CNY 2905.98 USD | 21335.85 CNY 2966.61 USD | — - | 1.25B CNY 174.46M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6113.55 CNY 850.05 USD |
-1.49
|
1.25B CNY 174.2M USD | 6098.97 CNY 848.02 USD | 6193.86 CNY 861.22 USD | — - | 1.25B CNY 174.2M USD |
| SZSE Upstream Industry Index 399704.SS | 3983.83 CNY 553.92 USD |
-1.49
|
1.24B CNY 173.07M USD | 3974.18 CNY 552.58 USD | 4048.32 CNY 562.89 USD | — - | 1.24B CNY 173.07M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1887.71 CNY 262.47 USD |
-0.67
|
1.24B CNY 172.24M USD | 1884.8 CNY 262.07 USD | 1910.24 CNY 265.61 USD | — - | 1.24B CNY 172.24M USD |
| CSI 300 Value Index 000919.SS | 5031.05 CNY 699.53 USD |
-0.74
|
1.24B CNY 172.19M USD | 5016.63 CNY 697.53 USD | 5068.44 CNY 704.73 USD | — - | 1.24B CNY 172.19M USD |
| CSI 500 Information Technology H30257.SS | 7191.6 CNY 999.94 USD |
-0.74
|
1.24B CNY 171.9M USD | 7179.25 CNY 998.23 USD | 7281.26 CNY 1012.41 USD | — - | 1.24B CNY 171.9M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2380.3 CNY 330.96 USD |
-0.85
|
1.24B CNY 171.84M USD | 2374.33 CNY 330.13 USD | 2400.7 CNY 333.8 USD | — - | 1.24B CNY 171.84M USD |
| SSE Northeast Region Industry T H50016.SS | 2705.5 CNY 376.18 USD |
-1.49
|
1.23B CNY 171.54M USD | 2694.71 CNY 374.68 USD | 2733.96 CNY 380.14 USD | — - | 1.23B CNY 171.54M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 21885.27 CNY 3043 USD |
-0.99
|
1.23B CNY 171.43M USD | 21858.54 CNY 3039.29 USD | 22134.66 CNY 3077.68 USD | — - | 1.23B CNY 171.43M USD |
| CSI 300 Information Technology 000915.SS | 2271.51 CNY 315.84 USD |
-0.57
|
1.23B CNY 170.75M USD | 2266.53 CNY 315.15 USD | 2299.83 CNY 319.78 USD | — - | 1.23B CNY 170.75M USD |
| CSI Technology Advantage Growth 931696.SS | 13665.47 CNY 1900.09 USD |
-0.08
|
1.23B CNY 170.41M USD | 13642.66 CNY 1896.92 USD | 13834.14 CNY 1923.55 USD | — - | 1.23B CNY 170.41M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13879.5 CNY 1929.85 USD |
-1.01
|
1.23B CNY 170.37M USD | 13870.46 CNY 1928.59 USD | 14007.81 CNY 1947.69 USD | — - | 1.23B CNY 170.37M USD |
| CSI 5G Communication Index 931079.SS | 942.97 CNY 131.11 USD |
-0.71
|
1.22B CNY 169.36M USD | 941.34 CNY 130.89 USD | 958.52 CNY 133.28 USD | — - | 1.22B CNY 169.36M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 945.57 CNY 131.47 USD |
-1.57
|
1.21B CNY 168.61M USD | 945.35 CNY 131.45 USD | 971.01 CNY 135.01 USD | — - | 1.21B CNY 168.61M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4145.44 CNY 576.4 USD |
-1.27
|
1.21B CNY 168.43M USD | 4140.23 CNY 575.67 USD | 4204.66 CNY 584.63 USD | — - | 1.21B CNY 168.43M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1227.72 CNY 170.71 USD |
-0.76
|
1.21B CNY 168.1M USD | 1226.85 CNY 170.59 USD | 1241.16 CNY 172.57 USD | — - | 1.21B CNY 168.1M USD |
| SSE Mega-cap Index 000043.SS | 2153.04 CNY 299.37 USD |
-0.49
|
1.21B CNY 167.79M USD | 2146.71 CNY 298.49 USD | 2164 CNY 300.89 USD | — - | 1.21B CNY 167.79M USD |
| SSE Select Resources Industries 000145.SS | 5415.31 CNY 752.96 USD |
-1.16
|
1.21B CNY 167.58M USD | 5399.18 CNY 750.72 USD | 5465.84 CNY 759.99 USD | — - | 1.21B CNY 167.58M USD |
| CSI Environmental Protection In 930614.SS | 1575.18 CNY 219.02 USD |
-1.29
|
1.2B CNY 167.43M USD | 1571.86 CNY 218.56 USD | 1601.84 CNY 222.72 USD | — - | 1.2B CNY 167.43M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1594.56 CNY 221.71 USD |
-1.03
|
1.19B CNY 165.94M USD | 1586.26 CNY 220.56 USD | 1607.49 CNY 223.51 USD | — - | 1.19B CNY 165.94M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1478.91 CNY 205.63 USD |
-1.21
|
1.19B CNY 165.65M USD | 1476.57 CNY 205.31 USD | 1501.34 CNY 208.75 USD | — - | 1.19B CNY 165.65M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9485.2 CNY 1318.85 USD |
-1.52
|
1.19B CNY 165.38M USD | 9456.91 CNY 1314.92 USD | 9619.81 CNY 1337.57 USD | — - | 1.19B CNY 165.38M USD |
| CSI Consumer Electronics Themat 931494.SS | 3291.96 CNY 457.72 USD |
-0.6
|
1.19B CNY 165.3M USD | 3286.14 CNY 456.92 USD | 3335.92 CNY 463.84 USD | — - | 1.19B CNY 165.3M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4732.59 CNY 658.04 USD |
-1.35
|
1.19B CNY 165.3M USD | 4729.95 CNY 657.67 USD | 4802.15 CNY 667.71 USD | — - | 1.19B CNY 165.3M USD |
| SSE High-End Equipment Manufact 000097.SS | 8050.62 CNY 1119.39 USD |
-0.93
|
1.19B CNY 164.84M USD | 8030.74 CNY 1116.62 USD | 8144.67 CNY 1132.46 USD | — - | 1.19B CNY 164.84M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3345.2 CNY 465.13 USD |
-3.63
|
1.18B CNY 163.92M USD | 3326.18 CNY 462.48 USD | 3519.92 CNY 489.42 USD | — - | 1.18B CNY 163.92M USD |
| CSI Infrastructure Index 930608.SS | 7517.79 CNY 1045.3 USD |
-1.59
|
1.17B CNY 163.32M USD | 7500.38 CNY 1042.88 USD | 7636.77 CNY 1061.84 USD | — - | 1.17B CNY 163.32M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI Anime Comic & Game Index 930901.SS | 1765.47 CNY 245.48 USD |
-0.73
|
1.17B CNY 162M USD | 1765.19 CNY 245.44 USD | 1813.61 CNY 252.17 USD | — - | 1.17B CNY 162M USD |
| SSE Shanghai's Development Inde 950082.SS | 2371.94 CNY 329.8 USD |
-1.14
|
1.16B CNY 161.78M USD | 2366.73 CNY 329.08 USD | 2397.61 CNY 333.37 USD | — - | 1.16B CNY 161.78M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2366.81 CNY 329.09 USD |
-1.13
|
1.16B CNY 160.76M USD | 2356.46 CNY 327.65 USD | 2392.63 CNY 332.68 USD | — - | 1.16B CNY 160.76M USD |
| SSE Utilities Sector Index 000041.SS | 2522.42 CNY 350.73 USD |
-0.88
|
1.16B CNY 160.74M USD | 2510.61 CNY 349.08 USD | 2547.32 CNY 354.19 USD | — - | 1.16B CNY 160.74M USD |
| SSE West Region Industry Top In H50015.SS | 6186.28 CNY 860.16 USD |
-0.73
|
1.15B CNY 160.59M USD | 6179.26 CNY 859.18 USD | 6244.87 CNY 868.31 USD | — - | 1.15B CNY 160.59M USD |