Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Dividend Return Index
H50019.SS
CN
|
7158.19 CNY 1056.17 USD |
+0.01
|
2.08B CNY 306.41M USD | 7103.96 CNY 1048.17 USD | 7213.37 CNY 1064.31 USD | — - | 2.08B CNY 306.41M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1814.06 CNY 267.66 USD |
+1.04
|
2.07B CNY 305.94M USD | 1783.35 CNY 263.13 USD | 1842.13 CNY 271.8 USD | — - | 2.07B CNY 305.94M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1171.96 CNY 172.92 USD |
+0.45
|
2.07B CNY 305.89M USD | 1162.75 CNY 171.56 USD | 1188.07 CNY 175.3 USD | — - | 2.07B CNY 305.89M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1881.17 CNY 277.56 USD |
+0.06
|
2.07B CNY 305.3M USD | 1880.96 CNY 277.53 USD | 1931.16 CNY 284.94 USD | — - | 2.07B CNY 305.3M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9398.41 CNY 1386.71 USD |
-1.25
|
2.06B CNY 303.9M USD | 9354.25 CNY 1380.19 USD | 9518.23 CNY 1404.39 USD | — - | 2.06B CNY 303.9M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2760.11 CNY 407.25 USD |
-1.91
|
2.05B CNY 303.02M USD | 2760.09 CNY 407.24 USD | 2854.99 CNY 421.24 USD | — - | 2.05B CNY 303.02M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
8203.58 CNY 1210.41 USD |
-5.4
|
2.05B CNY 302.69M USD | 8203.58 CNY 1210.41 USD | 8954.92 CNY 1321.27 USD | — - | 2.05B CNY 302.69M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9511.97 CNY 1403.46 USD |
-2.79
|
2.05B CNY 302.12M USD | 9511.97 CNY 1403.46 USD | 9889.77 CNY 1459.21 USD | — - | 2.05B CNY 302.12M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9659.75 CNY 1425.27 USD |
-0.52
|
2.05B CNY 302.04M USD | 9659.61 CNY 1425.25 USD | 9801.81 CNY 1446.23 USD | — - | 2.05B CNY 302.04M USD |
|
CSI Defense Index
399973.SS
CN
|
1691.26 CNY 249.54 USD |
+1.29
|
2.04B CNY 300.48M USD | 1660.19 CNY 244.96 USD | 1756.99 CNY 259.24 USD | — - | 2.04B CNY 300.48M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3034.88 CNY 447.79 USD |
+1.98
|
2.04B CNY 300.4M USD | 2945.01 CNY 434.53 USD | 3067.69 CNY 452.63 USD | — - | 2.04B CNY 300.4M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7489.1 CNY 1104.99 USD |
-0.96
|
2.03B CNY 299.21M USD | 7478.74 CNY 1103.47 USD | 7604.14 CNY 1121.97 USD | — - | 2.03B CNY 299.21M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13979.39 CNY 2062.62 USD |
-1.51
|
2.02B CNY 298.35M USD | 13975.6 CNY 2062.06 USD | 14546.41 CNY 2146.28 USD | — - | 2.02B CNY 298.35M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3871.44 CNY 571.22 USD |
+1.81
|
2.02B CNY 297.99M USD | 3753.98 CNY 553.89 USD | 3931.48 CNY 580.08 USD | — - | 2.02B CNY 297.99M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1177.98 CNY 173.81 USD |
-0.48
|
2.02B CNY 297.96M USD | 1177.98 CNY 173.81 USD | 1209.4 CNY 178.44 USD | — - | 2.02B CNY 297.96M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3913.83 CNY 577.47 USD |
-0.27
|
2.01B CNY 296.76M USD | 3868.91 CNY 570.85 USD | 3931.08 CNY 580.02 USD | — - | 2.01B CNY 296.76M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5186.75 CNY 765.29 USD |
+2.06
|
2B CNY 295.66M USD | 5015.02 CNY 739.95 USD | 5229.66 CNY 771.62 USD | — - | 2B CNY 295.66M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4176 CNY 616.16 USD |
+1.43
|
2B CNY 295.2M USD | 4079.61 CNY 601.94 USD | 4222.68 CNY 623.04 USD | — - | 2B CNY 295.2M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1557.23 HKD 199.11 USD |
+0.22
|
2.31B HKD 295.01M USD | 1551.56 HKD 198.39 USD | 1599.47 HKD 204.51 USD | — - | 2.31B HKD 295.01M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5208.88 CNY 768.55 USD |
-0.93
|
1.99B CNY 294.05M USD | 5208.88 CNY 768.55 USD | 5348.44 CNY 789.15 USD | — - | 1.99B CNY 294.05M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
11750.79 CNY 1733.79 USD |
-0.33
|
1.98B CNY 292.38M USD | 11671.53 CNY 1722.1 USD | 11793.14 CNY 1740.04 USD | — - | 1.98B CNY 292.38M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1942.72 CNY 286.64 USD |
+0.53
|
1.98B CNY 291.73M USD | 1926.09 CNY 284.19 USD | 1970.52 CNY 290.74 USD | — - | 1.98B CNY 291.73M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2643.09 HKD 337.95 USD |
+0.29
|
2.26B HKD 289.57M USD | 2632.89 HKD 336.65 USD | 2690.56 HKD 344.02 USD | — - | 2.26B HKD 289.57M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5614.17 CNY 828.35 USD |
-4.28
|
1.96B CNY 289.38M USD | 5614.17 CNY 828.35 USD | 5963.53 CNY 879.9 USD | — - | 1.96B CNY 289.38M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
6419.99 CNY 947.25 USD |
-0.65
|
1.96B CNY 289.09M USD | 6418.63 CNY 947.05 USD | 6605.58 CNY 974.63 USD | — - | 1.96B CNY 289.09M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14297.27 CNY 2109.52 USD |
-1.39
|
1.95B CNY 287.82M USD | 14290.16 CNY 2108.47 USD | 14758.76 CNY 2177.61 USD | — - | 1.95B CNY 287.82M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3853.65 CNY 568.6 USD |
-3.66
|
1.95B CNY 287.38M USD | 3852.71 CNY 568.46 USD | 4022.8 CNY 593.55 USD | — - | 1.95B CNY 287.38M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1602.61 CNY 236.46 USD |
-0.79
|
1.95B CNY 287.05M USD | 1602.61 CNY 236.46 USD | 1675.45 CNY 247.21 USD | — - | 1.95B CNY 287.05M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2359.93 CNY 348.2 USD |
-3.57
|
1.93B CNY 285.36M USD | 2357.98 CNY 347.91 USD | 2451.9 CNY 361.77 USD | — - | 1.93B CNY 285.36M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9142.99 CNY 1349.02 USD |
<0.01
|
1.93B CNY 284.13M USD | 9113.58 CNY 1344.68 USD | 9291.81 CNY 1370.98 USD | — - | 1.93B CNY 284.13M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1345.79 CNY 198.57 USD |
-0.07
|
1.92B CNY 282.71M USD | 1334.67 CNY 196.93 USD | 1369.81 CNY 202.11 USD | — - | 1.92B CNY 282.71M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1637.83 CNY 241.66 USD |
+0.52
|
1.91B CNY 281.59M USD | 1622.39 CNY 239.38 USD | 1676.32 CNY 247.34 USD | — - | 1.91B CNY 281.59M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4049.92 CNY 597.55 USD |
-1.42
|
1.91B CNY 281.45M USD | 4049.71 CNY 597.52 USD | 4146.77 CNY 611.84 USD | — - | 1.91B CNY 281.45M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6342.9 CNY 935.88 USD |
-0.31
|
1.91B CNY 281.42M USD | 6284.73 CNY 927.29 USD | 6364.35 CNY 939.04 USD | — - | 1.91B CNY 281.42M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2513.45 CNY 370.85 USD |
+1.12
|
1.91B CNY 281.36M USD | 2470.46 CNY 364.51 USD | 2533.27 CNY 373.78 USD | — - | 1.91B CNY 281.36M USD |
|
AMAC Media Index
H11049.SS
CN
|
1002.01 CNY 147.84 USD |
+2.61
|
1.9B CNY 279.8M USD | 967.19 CNY 142.71 USD | 1013.85 CNY 149.59 USD | — - | 1.9B CNY 279.8M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1557.64 CNY 229.83 USD |
-5.82
|
1.89B CNY 279.12M USD | 1557.64 CNY 229.83 USD | 1688.38 CNY 249.11 USD | — - | 1.89B CNY 279.12M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1534.41 CNY 226.4 USD |
-1.26
|
1.89B CNY 278.3M USD | 1533.3 CNY 226.23 USD | 1570.85 CNY 231.77 USD | — - | 1.89B CNY 278.3M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1643.5 CNY 242.49 USD |
+0.16
|
1.86B CNY 274.85M USD | 1626.28 CNY 239.95 USD | 1670.04 CNY 246.41 USD | — - | 1.86B CNY 274.85M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19738.88 CNY 2912.41 USD |
-0.89
|
1.86B CNY 274.21M USD | 19738.65 CNY 2912.38 USD | 20140.68 CNY 2971.7 USD | — - | 1.86B CNY 274.21M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2447.58 CNY 361.13 USD |
-1.78
|
1.86B CNY 273.82M USD | 2446.13 CNY 360.92 USD | 2526.91 CNY 372.84 USD | — - | 1.86B CNY 273.82M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2257.27 CNY 333.05 USD |
+2.24
|
1.85B CNY 273.2M USD | 2190.15 CNY 323.15 USD | 2338.14 CNY 344.99 USD | — - | 1.85B CNY 273.2M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
2892.44 CNY 426.77 USD |
-0.35
|
1.84B CNY 271.9M USD | 2824.22 CNY 416.71 USD | 2921.99 CNY 431.13 USD | — - | 1.84B CNY 271.9M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
1957.41 CNY 288.81 USD |
-0.48
|
1.84B CNY 271.9M USD | 1920.48 CNY 283.36 USD | 1969.66 CNY 290.62 USD | — - | 1.84B CNY 271.9M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2007.52 CNY 296.2 USD |
-1.72
|
1.83B CNY 270.43M USD | 2007.13 CNY 296.15 USD | 2057.58 CNY 303.59 USD | — - | 1.83B CNY 270.43M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
2186.24 CNY 322.57 USD |
-4.55
|
1.83B CNY 269.48M USD | 2186.24 CNY 322.57 USD | 2333.13 CNY 344.25 USD | — - | 1.83B CNY 269.48M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3070.64 HKD 392.62 USD |
+0.61
|
2.1B HKD 268.58M USD | 3061.71 HKD 391.48 USD | 3109.32 HKD 397.57 USD | — - | 2.1B HKD 268.58M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5530.32 CNY 815.98 USD |
-2.01
|
1.81B CNY 267.8M USD | 5530.32 CNY 815.98 USD | 5775.43 CNY 852.15 USD | — - | 1.81B CNY 267.8M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2641.61 CNY 389.76 USD |
+2.3
|
1.8B CNY 265.73M USD | 2563.34 CNY 378.21 USD | 2704.57 CNY 399.05 USD | — - | 1.8B CNY 265.73M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2460.03 CNY 362.97 USD |
-2
|
1.8B CNY 265.02M USD | 2459.33 CNY 362.87 USD | 2539.98 CNY 374.77 USD | — - | 1.8B CNY 265.02M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3442.9 CNY 507.99 USD |
-1.05
|
1.78B CNY 262.58M USD | 3442.9 CNY 507.99 USD | 3578.71 CNY 528.03 USD | — - | 1.78B CNY 262.58M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4188.57 CNY 618.01 USD |
-3.1
|
1.76B CNY 259.94M USD | 4187.82 CNY 617.9 USD | 4423.63 CNY 652.69 USD | — - | 1.76B CNY 259.94M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5163.31 CNY 761.83 USD |
+0.92
|
1.75B CNY 258.55M USD | 5102.13 CNY 752.8 USD | 5223.91 CNY 770.77 USD | — - | 1.75B CNY 258.55M USD |
|
CSI Robot Index
H30590.SS
CN
|
2077.88 CNY 306.58 USD |
-0.09
|
1.75B CNY 257.94M USD | 2073.77 CNY 305.98 USD | 2149.26 CNY 317.12 USD | — - | 1.75B CNY 257.94M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6146.92 HKD 785.96 USD |
+0.42
|
2.01B HKD 257.38M USD | 6112 HKD 781.5 USD | 6234.48 HKD 797.16 USD | — - | 2.01B HKD 257.38M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2621.76 CNY 386.83 USD |
+0.16
|
1.74B CNY 256.6M USD | 2590.24 CNY 382.18 USD | 2637.41 CNY 389.14 USD | — - | 1.74B CNY 256.6M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2307.11 CNY 340.41 USD |
-0.61
|
1.74B CNY 256.6M USD | 2306.86 CNY 340.37 USD | 2354.26 CNY 347.36 USD | — - | 1.74B CNY 256.6M USD |
|
SSE 50 Index
000016.SS
CN
|
2955.52 CNY 436.08 USD |
-1.34
|
1.74B CNY 256.6M USD | 2955.49 CNY 436.07 USD | 3026.43 CNY 446.54 USD | — - | 1.74B CNY 256.6M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1719.69 CNY 253.74 USD |
-1.48
|
1.73B CNY 254.84M USD | 1718.65 CNY 253.58 USD | 1758.86 CNY 259.52 USD | — - | 1.73B CNY 254.84M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27236.61 CNY 4018.68 USD |
+0.73
|
1.72B CNY 253.96M USD | 26923.04 CNY 3972.41 USD | 27866.97 CNY 4111.69 USD | — - | 1.72B CNY 253.96M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1293.05 CNY 190.79 USD |
+0.61
|
1.72B CNY 253.87M USD | 1279.32 CNY 188.76 USD | 1316.05 CNY 194.18 USD | — - | 1.72B CNY 253.87M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9519.34 CNY 1404.55 USD |
+2.46
|
1.72B CNY 253.65M USD | 9267.9 CNY 1367.45 USD | 9850.48 CNY 1453.41 USD | — - | 1.72B CNY 253.65M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
10613.29 CNY 1565.96 USD |
-6.72
|
1.72B CNY 253.57M USD | 10613.29 CNY 1565.96 USD | 11744.19 CNY 1732.82 USD | — - | 1.72B CNY 253.57M USD |
|
CSI Health Care index
000933.SS
CN
|
7693.84 CNY 1135.2 USD |
+1.84
|
1.72B CNY 253.15M USD | 7462.77 CNY 1101.11 USD | 7808.13 CNY 1152.07 USD | — - | 1.72B CNY 253.15M USD |
|
CSI 100 Index
000903.SS
CN
|
4637.39 CNY 684.23 USD |
-2.61
|
1.7B CNY 250.6M USD | 4637.35 CNY 684.23 USD | 4788.13 CNY 706.47 USD | — - | 1.7B CNY 250.6M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8705.72 CNY 1284.5 USD |
+1.56
|
1.7B CNY 250.54M USD | 8495.88 CNY 1253.54 USD | 8830.04 CNY 1302.85 USD | — - | 1.7B CNY 250.54M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3710.45 HKD 474.43 USD |
+0.62
|
1.96B HKD 250.08M USD | 3694.5 HKD 472.39 USD | 3755.99 HKD 480.25 USD | — - | 1.96B HKD 250.08M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2206.25 HKD 282.1 USD |
+0.55
|
1.95B HKD 249.09M USD | 2196.85 HKD 280.89 USD | 2235.37 HKD 285.82 USD | — - | 1.95B HKD 249.09M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1799.47 HKD 230.08 USD |
+0.81
|
1.95B HKD 249.09M USD | 1787.99 HKD 228.62 USD | 1835 HKD 234.63 USD | — - | 1.95B HKD 249.09M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1921.73 HKD 245.72 USD |
+0.76
|
1.95B HKD 249.09M USD | 1910.28 HKD 244.25 USD | 1957.16 HKD 250.25 USD | — - | 1.95B HKD 249.09M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2026.79 HKD 259.15 USD |
+0.71
|
1.95B HKD 249.09M USD | 2015.57 HKD 257.72 USD | 2061.5 HKD 263.59 USD | — - | 1.95B HKD 249.09M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2111.06 HKD 269.93 USD |
+0.65
|
1.95B HKD 249.09M USD | 2100.28 HKD 268.55 USD | 2144.46 HKD 274.2 USD | — - | 1.95B HKD 249.09M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2171.61 HKD 277.67 USD |
+0.6
|
1.95B HKD 249.09M USD | 2161.43 HKD 276.37 USD | 2203.12 HKD 281.7 USD | — - | 1.95B HKD 249.09M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1312.99 CNY 193.73 USD |
+0.01
|
1.68B CNY 248.56M USD | 1296.24 CNY 191.26 USD | 1319.01 CNY 194.62 USD | — - | 1.68B CNY 248.56M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2650.52 CNY 391.08 USD |
-0.59
|
1.68B CNY 247.75M USD | 2650.52 CNY 391.08 USD | 2726.17 CNY 402.24 USD | — - | 1.68B CNY 247.75M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1149.36 CNY 169.58 USD |
-0.31
|
1.65B CNY 243.45M USD | 1140.37 CNY 168.26 USD | 1157.83 CNY 170.83 USD | — - | 1.65B CNY 243.45M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2798.85 CNY 412.96 USD |
-1.45
|
1.65B CNY 242.89M USD | 2797.6 CNY 412.78 USD | 2872.38 CNY 423.81 USD | — - | 1.65B CNY 242.89M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8024.62 CNY 1184.01 USD |
+1.78
|
1.64B CNY 242.02M USD | 7757 CNY 1144.52 USD | 8086.55 CNY 1193.15 USD | — - | 1.64B CNY 242.02M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
847.31 CNY 125.02 USD |
+1.6
|
1.64B CNY 241.69M USD | 819.65 CNY 120.94 USD | 862.07 CNY 127.2 USD | — - | 1.64B CNY 241.69M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11827.42 CNY 1745.1 USD |
+1.33
|
1.64B CNY 241.52M USD | 11485.01 CNY 1694.58 USD | 12162.62 CNY 1794.56 USD | — - | 1.64B CNY 241.52M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1330.7 CNY 196.34 USD |
+3.41
|
1.62B CNY 238.87M USD | 1271.97 CNY 187.68 USD | 1347.99 CNY 198.89 USD | — - | 1.62B CNY 238.87M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1483.78 HKD 189.72 USD |
+0.41
|
1.86B HKD 238.18M USD | 1466.71 HKD 187.54 USD | 1507.68 HKD 192.78 USD | — - | 1.86B HKD 238.18M USD |
|
SSE 100 Index
000132.SS
CN
|
6303.63 CNY 930.08 USD |
-2.18
|
1.6B CNY 236.08M USD | 6303.17 CNY 930.01 USD | 6541.19 CNY 965.13 USD | — - | 1.6B CNY 236.08M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Utilities Index
000007.SS
CN
|
4362.17 CNY 643.63 USD |
+1.03
|
1.58B CNY 233.18M USD | 4278.18 CNY 631.23 USD | 4389.58 CNY 647.67 USD | — - | 1.58B CNY 233.18M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
733.05 HKD 93.73 USD |
+0.91
|
1.82B HKD 232.75M USD | 719.41 HKD 91.99 USD | 748.42 HKD 95.7 USD | — - | 1.82B HKD 232.75M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1653.85 CNY 244.02 USD |
+2.46
|
1.58B CNY 232.71M USD | 1581.31 CNY 233.32 USD | 1682.55 CNY 248.26 USD | — - | 1.58B CNY 232.71M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
12183.06 CNY 1797.57 USD |
-6.84
|
1.57B CNY 231.7M USD | 12176.2 CNY 1796.56 USD | 13510.25 CNY 1993.4 USD | — - | 1.57B CNY 231.7M USD |
|
SSE Fund Index
000011.SS
CN
|
7259.62 CNY 1071.13 USD |
-0.15
|
1.57B CNY 231.36M USD | 7259.17 CNY 1071.07 USD | 7279.72 CNY 1074.1 USD | — - | 1.57B CNY 231.36M USD |
|
SSE MidCap Index
000044.SS
CN
|
4651.68 CNY 686.34 USD |
-0.93
|
1.57B CNY 230.94M USD | 4650.67 CNY 686.19 USD | 4731.02 CNY 698.05 USD | — - | 1.57B CNY 230.94M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2280.6 CNY 336.5 USD |
-0.57
|
1.56B CNY 230.8M USD | 2279.83 CNY 336.38 USD | 2309.92 CNY 340.82 USD | — - | 1.56B CNY 230.8M USD |
|
CSI Energy index
000928.SS
CN
|
3083.55 CNY 454.97 USD |
-1.66
|
1.56B CNY 229.64M USD | 3061.88 CNY 451.77 USD | 3107.79 CNY 458.55 USD | — - | 1.56B CNY 229.64M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1248.71 CNY 184.24 USD |
+1.11
|
1.55B CNY 228.87M USD | 1225.22 CNY 180.78 USD | 1271.71 CNY 187.64 USD | — - | 1.55B CNY 228.87M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2154.72 CNY 317.92 USD |
+2.59
|
1.55B CNY 228M USD | 2079.17 CNY 306.78 USD | 2203.83 CNY 325.17 USD | — - | 1.55B CNY 228M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8924.55 CNY 1316.79 USD |
+0.1
|
1.54B CNY 227.8M USD | 8813.28 CNY 1300.37 USD | 9073.33 CNY 1338.74 USD | — - | 1.54B CNY 227.8M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4846.06 CNY 715.02 USD |
-0.48
|
1.53B CNY 225.18M USD | 4812.61 CNY 710.09 USD | 4880.67 CNY 720.13 USD | — - | 1.53B CNY 225.18M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2566.04 CNY 378.61 USD |
+1.01
|
1.53B CNY 225.05M USD | 2520.78 CNY 371.93 USD | 2589.95 CNY 382.14 USD | — - | 1.53B CNY 225.05M USD |