Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Securities Sector Index
950105.SS
CN
|
1271.74 CNY 187.64 USD |
-0.8
|
2.17B CNY 319.54M USD | 1266.71 CNY 186.9 USD | 1287.05 CNY 189.9 USD | — - | 2.17B CNY 319.54M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1359.45 CNY 200.58 USD |
-1.3
|
2.15B CNY 316.84M USD | 1354.14 CNY 199.8 USD | 1388.99 CNY 204.94 USD | — - | 2.15B CNY 316.84M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3219.67 CNY 475.05 USD |
+1.04
|
2.15B CNY 316.75M USD | 3173.01 CNY 468.17 USD | 3221.23 CNY 475.28 USD | — - | 2.15B CNY 316.75M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
28846.76 CNY 4256.25 USD |
-4.59
|
2.14B CNY 315.18M USD | 28580.47 CNY 4216.96 USD | 30381.33 CNY 4482.68 USD | — - | 2.14B CNY 315.18M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3480.41 CNY 513.52 USD |
-3.92
|
2.13B CNY 314.06M USD | 3465.55 CNY 511.33 USD | 3594.11 CNY 530.3 USD | — - | 2.13B CNY 314.06M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3813.63 CNY 562.69 USD |
-3.59
|
2.11B CNY 311.96M USD | 3807.93 CNY 561.85 USD | 3927.43 CNY 579.48 USD | — - | 2.11B CNY 311.96M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2385.63 CNY 351.99 USD |
-3.6
|
2.11B CNY 311.42M USD | 2376.11 CNY 350.59 USD | 2465.1 CNY 363.72 USD | — - | 2.11B CNY 311.42M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7143.7 CNY 1054.03 USD |
-0.65
|
2.1B CNY 310.16M USD | 7107.74 CNY 1048.73 USD | 7176.74 CNY 1058.91 USD | — - | 2.1B CNY 310.16M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6745.41 CNY 995.26 USD |
-1.75
|
2.09B CNY 308.92M USD | 6709.09 CNY 989.91 USD | 6859.98 CNY 1012.17 USD | — - | 2.09B CNY 308.92M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4495.23 CNY 663.26 USD |
-2.01
|
2.09B CNY 308.92M USD | 4478.95 CNY 660.86 USD | 4566.12 CNY 673.72 USD | — - | 2.09B CNY 308.92M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1868.08 CNY 275.63 USD |
-1.01
|
2.09B CNY 308.92M USD | 1858.29 CNY 274.18 USD | 1885.01 CNY 278.13 USD | — - | 2.09B CNY 308.92M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6403.08 CNY 944.76 USD |
-1.55
|
2.09B CNY 308.92M USD | 6367.39 CNY 939.49 USD | 6508.77 CNY 960.35 USD | — - | 2.09B CNY 308.92M USD |
|
CSI 300 Index
000300.SS
CN
|
4695.38 CNY 692.79 USD |
-1.79
|
2.09B CNY 308.92M USD | 4670.25 CNY 689.08 USD | 4775.24 CNY 704.57 USD | — - | 2.09B CNY 308.92M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1234.82 CNY 182.19 USD |
+1.8
|
2.09B CNY 308.92M USD | 1214.6 CNY 179.21 USD | 1241.2 CNY 183.13 USD | — - | 2.09B CNY 308.92M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
911.07 CNY 134.43 USD |
+1.79
|
2.09B CNY 308.92M USD | 896.15 CNY 132.22 USD | 915.78 CNY 135.12 USD | — - | 2.09B CNY 308.92M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2932.41 CNY 432.67 USD |
-3.57
|
2.09B CNY 308.92M USD | 2900.43 CNY 427.95 USD | 3033.79 CNY 447.63 USD | — - | 2.09B CNY 308.92M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1288.1 CNY 190.06 USD |
-3.61
|
2.09B CNY 308.92M USD | 1274.05 CNY 187.98 USD | 1332.65 CNY 196.63 USD | — - | 2.09B CNY 308.92M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7097.02 CNY 1047.14 USD |
-0.85
|
2.09B CNY 308.26M USD | 7068.27 CNY 1042.9 USD | 7145.51 CNY 1054.3 USD | — - | 2.09B CNY 308.26M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2630.04 CNY 388.05 USD |
+0.32
|
2.08B CNY 306.52M USD | 2605.34 CNY 384.41 USD | 2633.11 CNY 388.51 USD | — - | 2.08B CNY 306.52M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2269.93 CNY 334.92 USD |
-1.61
|
2.08B CNY 306.52M USD | 2259.75 CNY 333.42 USD | 2299.98 CNY 339.35 USD | — - | 2.08B CNY 306.52M USD |
|
SSE 50 Index
000016.SS
CN
|
2913.19 CNY 429.83 USD |
-1.43
|
2.08B CNY 306.52M USD | 2901.46 CNY 428.1 USD | 2952.93 CNY 435.7 USD | — - | 2.08B CNY 306.52M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4137.82 CNY 610.52 USD |
-0.91
|
2.08B CNY 306.46M USD | 4113.23 CNY 606.9 USD | 4162.7 CNY 614.19 USD | — - | 2.08B CNY 306.46M USD |
|
SSE 150 Index
000133.SS
CN
|
8357.24 CNY 1233.09 USD |
-6.18
|
2.08B CNY 306.43M USD | 8301.24 CNY 1224.82 USD | 8919.36 CNY 1316.03 USD | — - | 2.08B CNY 306.43M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2277.22 CNY 336 USD |
-2.43
|
2.06B CNY 304.06M USD | 2250.89 CNY 332.11 USD | 2380.55 CNY 351.24 USD | — - | 2.06B CNY 304.06M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2924.41 CNY 431.49 USD |
-1.72
|
2.06B CNY 303.98M USD | 2917.99 CNY 430.54 USD | 2967.54 CNY 437.85 USD | — - | 2.06B CNY 303.98M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3829.72 CNY 565.06 USD |
-1.08
|
2.05B CNY 303.14M USD | 3805.4 CNY 561.48 USD | 3887.85 CNY 573.64 USD | — - | 2.05B CNY 303.14M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
910.08 CNY 134.28 USD |
-0.66
|
2.05B CNY 303M USD | 905.73 CNY 133.64 USD | 917.72 CNY 135.41 USD | — - | 2.05B CNY 303M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2072.54 CNY 305.8 USD |
-0.81
|
2.05B CNY 302.14M USD | 2065.72 CNY 304.79 USD | 2088.91 CNY 308.21 USD | — - | 2.05B CNY 302.14M USD |
|
CSI Steel Index
930606.SS
CN
|
868.91 CNY 128.21 USD |
-2.03
|
2.03B CNY 299.93M USD | 866.89 CNY 127.91 USD | 887.16 CNY 130.9 USD | — - | 2.03B CNY 299.93M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3182.88 CNY 469.62 USD |
-2.66
|
2.03B CNY 299.57M USD | 3173.16 CNY 468.19 USD | 3246.63 CNY 479.03 USD | — - | 2.03B CNY 299.57M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2704.62 HKD 345.82 USD |
+0.32
|
2.31B HKD 296M USD | 2694.44 HKD 344.52 USD | 2737.19 HKD 349.98 USD | — - | 2.31B HKD 296M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1993.04 CNY 294.07 USD |
-3.96
|
2.01B CNY 295.85M USD | 1989.82 CNY 293.59 USD | 2065.98 CNY 304.83 USD | — - | 2.01B CNY 295.85M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5530.87 CNY 816.06 USD |
-4.09
|
2B CNY 294.66M USD | 5512.54 CNY 813.36 USD | 5744.65 CNY 847.61 USD | — - | 2B CNY 294.66M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8867.47 CNY 1308.37 USD |
-0.64
|
2B CNY 294.42M USD | 8831.09 CNY 1303 USD | 8948.22 CNY 1320.28 USD | — - | 2B CNY 294.42M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
2903.01 CNY 428.33 USD |
+0.37
|
1.99B CNY 293.59M USD | 2872 CNY 423.76 USD | 2929.89 CNY 432.3 USD | — - | 1.99B CNY 293.59M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
1990.53 CNY 293.7 USD |
+1.69
|
1.99B CNY 293.59M USD | 1945.16 CNY 287 USD | 1992.88 CNY 294.04 USD | — - | 1.99B CNY 293.59M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1791.7 CNY 264.36 USD |
-4.76
|
1.98B CNY 292.71M USD | 1789.38 CNY 264.02 USD | 1873.33 CNY 276.4 USD | — - | 1.98B CNY 292.71M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1672.35 CNY 246.75 USD |
-4.68
|
1.98B CNY 291.89M USD | 1669.93 CNY 246.39 USD | 1740.09 CNY 256.74 USD | — - | 1.98B CNY 291.89M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2737.71 CNY 403.94 USD |
-2.86
|
1.94B CNY 286.54M USD | 2708.06 CNY 399.57 USD | 2859.52 CNY 421.91 USD | — - | 1.94B CNY 286.54M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2852.53 CNY 420.88 USD |
-2.86
|
1.94B CNY 286.54M USD | 2821.64 CNY 416.32 USD | 2979.46 CNY 439.61 USD | — - | 1.94B CNY 286.54M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7378.09 CNY 1088.62 USD |
-1.48
|
1.93B CNY 284.33M USD | 7356.09 CNY 1085.37 USD | 7459.07 CNY 1100.56 USD | — - | 1.93B CNY 284.33M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1783.42 CNY 263.14 USD |
-1.69
|
1.93B CNY 284.09M USD | 1773.5 CNY 261.67 USD | 1811.55 CNY 267.29 USD | — - | 1.93B CNY 284.09M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2121.67 CNY 313.05 USD |
-6.01
|
1.9B CNY 280.75M USD | 2121.38 CNY 313 USD | 2249.1 CNY 331.85 USD | — - | 1.9B CNY 280.75M USD |
|
CSI Defense Index
399973.SS
CN
|
1578.87 CNY 232.96 USD |
-6.64
|
1.9B CNY 280.57M USD | 1578.38 CNY 232.89 USD | 1677.89 CNY 247.57 USD | — - | 1.9B CNY 280.57M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2825.15 HKD 361.23 USD |
-1.43
|
2.19B HKD 279.84M USD | 2804.87 HKD 358.64 USD | 2906.4 HKD 371.62 USD | — - | 2.19B HKD 279.84M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3245.48 CNY 478.86 USD |
-3.7
|
1.89B CNY 279.05M USD | 3212.1 CNY 473.94 USD | 3449.13 CNY 508.91 USD | — - | 1.89B CNY 279.05M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1148.59 CNY 169.47 USD |
-1.99
|
1.89B CNY 278.84M USD | 1146.79 CNY 169.21 USD | 1167.74 CNY 172.3 USD | — - | 1.89B CNY 278.84M USD |
|
CSI 200 Index
000904.SS
CN
|
5917.72 CNY 873.14 USD |
-3.43
|
1.89B CNY 278.49M USD | 5890.92 CNY 869.19 USD | 6099.77 CNY 900 USD | — - | 1.89B CNY 278.49M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1147.18 CNY 169.26 USD |
-0.64
|
1.88B CNY 277.75M USD | 1142.25 CNY 168.54 USD | 1152.52 CNY 170.05 USD | — - | 1.88B CNY 277.75M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1123.19 CNY 165.72 USD |
-4.65
|
1.88B CNY 277.65M USD | 1121.64 CNY 165.49 USD | 1171.13 CNY 172.8 USD | — - | 1.88B CNY 277.65M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1274.55 CNY 188.06 USD |
-1.69
|
1.88B CNY 277.63M USD | 1267.95 CNY 187.08 USD | 1295.28 CNY 191.11 USD | — - | 1.88B CNY 277.63M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2260.22 HKD 289 USD |
+0.55
|
2.17B HKD 277.21M USD | 2246.52 HKD 287.25 USD | 2271.89 HKD 290.49 USD | — - | 2.17B HKD 277.21M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2992.02 CNY 441.46 USD |
-1.41
|
1.88B CNY 276.89M USD | 2981.88 CNY 439.97 USD | 3052.04 CNY 450.32 USD | — - | 1.88B CNY 276.89M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1543.05 HKD 197.3 USD |
-0.91
|
2.16B HKD 275.97M USD | 1534.06 HKD 196.15 USD | 1578.88 HKD 201.88 USD | — - | 2.16B HKD 275.97M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1141.65 CNY 168.45 USD |
-0.67
|
1.87B CNY 275.56M USD | 1138.5 CNY 167.98 USD | 1154.34 CNY 170.32 USD | — - | 1.87B CNY 275.56M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2591.48 CNY 382.37 USD |
-2.23
|
1.87B CNY 275.44M USD | 2575.54 CNY 380.01 USD | 2655.47 CNY 391.81 USD | — - | 1.87B CNY 275.44M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3101.45 CNY 457.61 USD |
-0.13
|
1.86B CNY 274.72M USD | 3086.36 CNY 455.38 USD | 3114.91 CNY 459.6 USD | — - | 1.86B CNY 274.72M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2377.69 CNY 350.82 USD |
-1.39
|
1.86B CNY 274.14M USD | 2369.66 CNY 349.64 USD | 2404.19 CNY 354.73 USD | — - | 1.86B CNY 274.14M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
721.77 HKD 92.29 USD |
-1.54
|
2.14B HKD 273.07M USD | 717.64 HKD 91.76 USD | 742.75 HKD 94.97 USD | — - | 2.14B HKD 273.07M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9338.93 CNY 1377.93 USD |
-0.63
|
1.85B CNY 272.77M USD | 9297.47 CNY 1371.81 USD | 9412.31 CNY 1388.76 USD | — - | 1.85B CNY 272.77M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1964.89 CNY 289.91 USD |
-1.07
|
1.85B CNY 272.55M USD | 1960.22 CNY 289.22 USD | 1982.98 CNY 292.58 USD | — - | 1.85B CNY 272.55M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
14828.86 CNY 2187.95 USD |
-3.89
|
1.84B CNY 271.64M USD | 14685.73 CNY 2166.84 USD | 15805.11 CNY 2332 USD | — - | 1.84B CNY 271.64M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1882.81 CNY 277.8 USD |
-3.08
|
1.84B CNY 270.87M USD | 1879.78 CNY 277.36 USD | 1935.76 CNY 285.62 USD | — - | 1.84B CNY 270.87M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9569.62 CNY 1411.97 USD |
-0.93
|
1.84B CNY 270.85M USD | 9541.4 CNY 1407.81 USD | 9666.01 CNY 1426.19 USD | — - | 1.84B CNY 270.85M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1994.32 CNY 294.26 USD |
-3.42
|
1.83B CNY 270.57M USD | 1974.05 CNY 291.27 USD | 2110.18 CNY 311.35 USD | — - | 1.83B CNY 270.57M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
2051.27 CNY 302.66 USD |
-3.42
|
1.83B CNY 270.57M USD | 2030.42 CNY 299.58 USD | 2170.17 CNY 320.2 USD | — - | 1.83B CNY 270.57M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5545.7 CNY 818.25 USD |
-2.29
|
1.83B CNY 269.76M USD | 5501.55 CNY 811.74 USD | 5689.96 CNY 839.54 USD | — - | 1.83B CNY 269.76M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8321.81 HKD 1064.05 USD |
-1.81
|
2.09B HKD 267.7M USD | 8277.01 HKD 1058.32 USD | 8466.82 HKD 1082.59 USD | — - | 2.09B HKD 267.7M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6933.62 CNY 1023.03 USD |
-0.91
|
1.81B CNY 266.88M USD | 6919.13 CNY 1020.9 USD | 6973.03 CNY 1028.85 USD | — - | 1.81B CNY 266.88M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4830.81 CNY 712.77 USD |
-5.53
|
1.79B CNY 264.28M USD | 4820.66 CNY 711.27 USD | 5063.12 CNY 747.05 USD | — - | 1.79B CNY 264.28M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3997.06 CNY 589.75 USD |
-4.49
|
1.79B CNY 264.28M USD | 3989.6 CNY 588.65 USD | 4151.26 CNY 612.51 USD | — - | 1.79B CNY 264.28M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8940.28 CNY 1319.11 USD |
-6.08
|
1.79B CNY 263.51M USD | 8939.68 CNY 1319.02 USD | 9499.89 CNY 1401.68 USD | — - | 1.79B CNY 263.51M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2502.54 CNY 369.24 USD |
-5.26
|
1.78B CNY 262.74M USD | 2497.27 CNY 368.46 USD | 2628.83 CNY 387.88 USD | — - | 1.78B CNY 262.74M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1655.73 CNY 244.3 USD |
-6.91
|
1.78B CNY 262.34M USD | 1650.52 CNY 243.53 USD | 1772.03 CNY 261.46 USD | — - | 1.78B CNY 262.34M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3540.32 CNY 522.36 USD |
-4.17
|
1.77B CNY 260.97M USD | 3516.48 CNY 518.85 USD | 3704.6 CNY 546.6 USD | — - | 1.77B CNY 260.97M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5881.45 CNY 867.79 USD |
+0.54
|
1.76B CNY 260.26M USD | 5807.18 CNY 856.83 USD | 5893.01 CNY 869.5 USD | — - | 1.76B CNY 260.26M USD |
|
CSI Energy index
000928.SS
CN
|
3102.49 CNY 457.76 USD |
+0.61
|
1.76B CNY 259.21M USD | 3064.87 CNY 452.21 USD | 3114.91 CNY 459.6 USD | — - | 1.76B CNY 259.21M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3648.38 CNY 538.31 USD |
-3.82
|
1.75B CNY 257.86M USD | 3634.71 CNY 536.29 USD | 3755.08 CNY 554.05 USD | — - | 1.75B CNY 257.86M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3328.12 CNY 491.05 USD |
-4.22
|
1.73B CNY 255.67M USD | 3306.05 CNY 487.8 USD | 3492.84 CNY 515.36 USD | — - | 1.73B CNY 255.67M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2268.24 CNY 334.67 USD |
-3.89
|
1.73B CNY 255.08M USD | 2262.66 CNY 333.85 USD | 2348.26 CNY 346.48 USD | — - | 1.73B CNY 255.08M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4197.55 CNY 619.34 USD |
-3.33
|
1.72B CNY 254.12M USD | 4174.28 CNY 615.9 USD | 4332.24 CNY 639.21 USD | — - | 1.72B CNY 254.12M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5268.35 CNY 777.33 USD |
+0.38
|
1.72B CNY 253.86M USD | 5211.25 CNY 768.9 USD | 5283.11 CNY 779.51 USD | — - | 1.72B CNY 253.86M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1303.9 CNY 192.39 USD |
-0.69
|
1.72B CNY 253.42M USD | 1299.5 CNY 191.74 USD | 1308.62 CNY 193.08 USD | — - | 1.72B CNY 253.42M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5124.45 CNY 756.1 USD |
-1.2
|
1.72B CNY 253.3M USD | 5103.91 CNY 753.07 USD | 5193.78 CNY 766.33 USD | — - | 1.72B CNY 253.3M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2571.96 CNY 379.49 USD |
-4.22
|
1.71B CNY 252.33M USD | 2566.34 CNY 378.66 USD | 2658.5 CNY 392.25 USD | — - | 1.71B CNY 252.33M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1328.98 CNY 196.09 USD |
-1.25
|
1.71B CNY 252.26M USD | 1325.35 CNY 195.55 USD | 1345.84 CNY 198.57 USD | — - | 1.71B CNY 252.26M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6813.39 CNY 1005.3 USD |
-5.91
|
1.71B CNY 252.18M USD | 6778.65 CNY 1000.17 USD | 7186.01 CNY 1060.27 USD | — - | 1.71B CNY 252.18M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3800.26 CNY 560.72 USD |
-4.18
|
1.71B CNY 252.05M USD | 3792.44 CNY 559.56 USD | 3926.88 CNY 579.4 USD | — - | 1.71B CNY 252.05M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9323.79 CNY 1375.7 USD |
-1.98
|
1.71B CNY 251.93M USD | 9255.34 CNY 1365.6 USD | 9541.43 CNY 1407.81 USD | — - | 1.71B CNY 251.93M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2318.03 CNY 342.02 USD |
-3.04
|
1.69B CNY 249.38M USD | 2307.22 CNY 340.42 USD | 2379.03 CNY 351.02 USD | — - | 1.69B CNY 249.38M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4889.18 CNY 721.38 USD |
-6.14
|
1.69B CNY 249.32M USD | 4868.58 CNY 718.34 USD | 5146.94 CNY 759.42 USD | — - | 1.69B CNY 249.32M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6213.32 CNY 916.76 USD |
-3.8
|
1.69B CNY 249.05M USD | 6185.84 CNY 912.7 USD | 6450.87 CNY 951.81 USD | — - | 1.69B CNY 249.05M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1637.53 CNY 241.61 USD |
-0.18
|
1.68B CNY 248.4M USD | 1633.67 CNY 241.04 USD | 1666.24 CNY 245.85 USD | — - | 1.68B CNY 248.4M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
5976.07 CNY 881.75 USD |
-6.91
|
1.68B CNY 248.2M USD | 5953.76 CNY 878.46 USD | 6363.77 CNY 938.95 USD | — - | 1.68B CNY 248.2M USD |
|
SSE 100 Index
000132.SS
CN
|
6165.37 CNY 909.68 USD |
-2.19
|
1.68B CNY 247.88M USD | 6133.14 CNY 904.93 USD | 6319.01 CNY 932.35 USD | — - | 1.68B CNY 247.88M USD |
|
SSE New Composite Index
000017.SS
CN
|
3307.98 CNY 488.08 USD |
-2.06
|
1.67B CNY 246.24M USD | 3296.89 CNY 486.45 USD | 3366.57 CNY 496.73 USD | — - | 1.67B CNY 246.24M USD |
|
SSE Free Float Index
000090.SS
CN
|
1459.93 CNY 215.41 USD |
-2.85
|
1.67B CNY 246.24M USD | 1454.89 CNY 214.66 USD | 1497.48 CNY 220.95 USD | — - | 1.67B CNY 246.24M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9057.94 CNY 1336.47 USD |
-2.27
|
1.65B CNY 243.68M USD | 9035.72 CNY 1333.19 USD | 9250.04 CNY 1364.82 USD | — - | 1.65B CNY 243.68M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3077.85 HKD 393.54 USD |
+0.23
|
1.9B HKD 243.53M USD | 3066.08 HKD 392.04 USD | 3111.02 HKD 397.78 USD | — - | 1.9B HKD 243.53M USD |