Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (765)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (765)
Shanghai (765)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Information Technology H30257.SS | 9940.48 CNY 1382.16 USD |
-0.9
|
1.99B CNY 276.02M USD | 9833.92 CNY 1367.34 USD | 10046.92 CNY 1396.96 USD | — - | 1.99B CNY 276.02M USD |
| CSI Industry 4.0 Index 399803.SS | 5198.2 CNY 722.78 USD |
-1
|
1.98B CNY 275.8M USD | 5158.75 CNY 717.29 USD | 5257.69 CNY 731.05 USD | — - | 1.98B CNY 275.8M USD |
| SSE Urbanization Green Cities I H50031.SS | 2696.84 CNY 374.98 USD |
-0.76
|
1.97B CNY 274.51M USD | 2675.95 CNY 372.07 USD | 2715.85 CNY 377.62 USD | — - | 1.97B CNY 274.51M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7519.66 CNY 1045.56 USD |
+0.13
|
1.97B CNY 274.44M USD | 7448.15 CNY 1035.62 USD | 7556.24 CNY 1050.64 USD | — - | 1.97B CNY 274.44M USD |
| CSI Industrial Internet Themati 931495.SS | 3270.86 CNY 454.79 USD |
-1.16
|
1.97B CNY 274.13M USD | 3244.39 CNY 451.11 USD | 3309.44 CNY 460.16 USD | — - | 1.97B CNY 274.13M USD |
| CSI Wind Power Industry Index 931672.SS | 1717.15 CNY 238.76 USD |
-1.95
|
1.95B CNY 271.37M USD | 1704.9 CNY 237.06 USD | 1744.46 CNY 242.56 USD | — - | 1.95B CNY 271.37M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1473.93 CNY 204.94 USD |
-1.01
|
1.95B CNY 271.02M USD | 1466.58 CNY 203.92 USD | 1490.89 CNY 207.3 USD | — - | 1.95B CNY 271.02M USD |
| CSI 300 Value Index 000919.SS | 5352.08 CNY 744.17 USD |
+0.36
|
1.94B CNY 270.36M USD | 5335.42 CNY 741.86 USD | 5386.17 CNY 748.91 USD | — - | 1.94B CNY 270.36M USD |
| SSE New Composite Index 000017.SS | 3381.22 CNY 470.14 USD |
-0.07
|
1.94B CNY 269.09M USD | 3364.76 CNY 467.85 USD | 3398.34 CNY 472.52 USD | — - | 1.94B CNY 269.09M USD |
| SSE Free Float Index 000090.SS | 1444.83 CNY 200.89 USD |
-0.37
|
1.94B CNY 269.09M USD | 1437.32 CNY 199.85 USD | 1453.51 CNY 202.1 USD | — - | 1.94B CNY 269.09M USD |
| SSEF 300 Index 000099.SS | 9260.47 CNY 1287.61 USD |
-0.52
|
1.93B CNY 268.64M USD | 9206.76 CNY 1280.14 USD | 9323.02 CNY 1296.3 USD | — - | 1.93B CNY 268.64M USD |
| CES China 120 Index CES120.SS | 7447.64 CNY 1035.54 USD |
+0.35
|
1.93B CNY 268.13M USD | 7418.05 CNY 1031.43 USD | 7481.37 CNY 1040.24 USD | — - | 1.93B CNY 268.13M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2183.58 CNY 303.61 USD |
-3.14
|
1.92B CNY 266.31M USD | 2146.83 CNY 298.5 USD | 2241.7 CNY 311.69 USD | — - | 1.92B CNY 266.31M USD |
| SSE One Belt & One Road Index 000160.SS | 2119.65 CNY 294.72 USD |
-0.88
|
1.91B CNY 265.43M USD | 2109.73 CNY 293.34 USD | 2141.98 CNY 297.83 USD | — - | 1.91B CNY 265.43M USD |
| CCTV500 Index 000855.SS | 1633.55 CNY 227.13 USD |
-0.1
|
1.9B CNY 264.51M USD | 1625.14 CNY 225.97 USD | 1642.73 CNY 228.41 USD | — - | 1.9B CNY 264.51M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8007.07 CNY 1113.33 USD |
-0.73
|
1.89B CNY 263.31M USD | 7917.13 CNY 1100.82 USD | 8072.83 CNY 1122.47 USD | — - | 1.89B CNY 263.31M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4226.73 CNY 587.7 USD |
-0.75
|
1.87B CNY 260.08M USD | 4190.98 CNY 582.73 USD | 4280.87 CNY 595.23 USD | — - | 1.87B CNY 260.08M USD |
| CSI All Share Household Applian 930697.SS | 12581.34 CNY 1749.35 USD |
+0.47
|
1.87B CNY 259.99M USD | 12524.45 CNY 1741.44 USD | 12624.01 CNY 1755.29 USD | — - | 1.87B CNY 259.99M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2851.37 CNY 396.46 USD |
+0.18
|
1.86B CNY 258.82M USD | 2839.2 CNY 394.77 USD | 2878.08 CNY 400.18 USD | — - | 1.86B CNY 258.82M USD |
| SSE Energy Sector Index 000032.SS | 2039.22 CNY 283.54 USD |
+0.28
|
1.86B CNY 258.82M USD | 2033.66 CNY 282.77 USD | 2059.03 CNY 286.3 USD | — - | 1.86B CNY 258.82M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1184.88 CNY 164.75 USD |
-0.12
|
1.84B CNY 256.49M USD | 1179.27 CNY 163.97 USD | 1190.47 CNY 165.53 USD | — - | 1.84B CNY 256.49M USD |
| CSI National Defense Industry I 399967.SS | 11963.16 CNY 1663.4 USD |
-0.79
|
1.84B CNY 256.34M USD | 11792.1 CNY 1639.61 USD | 12017.34 CNY 1670.93 USD | — - | 1.84B CNY 256.34M USD |
| CSI Securities and Insurance Le 931479.SS | 1039.39 CNY 144.52 USD |
+0.24
|
1.84B CNY 256.32M USD | 1034.36 CNY 143.82 USD | 1046.75 CNY 145.54 USD | — - | 1.84B CNY 256.32M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3930.23 HKD 502.53 USD |
+1.49
|
2B HKD 255.61M USD | 3883.24 HKD 496.52 USD | 3936.82 HKD 503.37 USD | — - | 2B HKD 255.61M USD |
| SSE Utilities Sector Index 000041.SS | 2715.2 CNY 377.53 USD |
-0.23
|
1.83B CNY 254.42M USD | 2704.72 CNY 376.07 USD | 2728.16 CNY 379.33 USD | — - | 1.83B CNY 254.42M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2731.48 CNY 379.79 USD |
-0.14
|
1.83B CNY 254.42M USD | 2714.04 CNY 377.37 USD | 2743.94 CNY 381.53 USD | — - | 1.83B CNY 254.42M USD |
| CES Stock Connect 300 Index CES300.SS | 5595.5 CNY 778.02 USD |
+0.42
|
1.83B CNY 253.77M USD | 5566.07 CNY 773.93 USD | 5612.37 CNY 780.36 USD | — - | 1.83B CNY 253.77M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7485.89 CNY 1040.86 USD |
-0.53
|
1.82B CNY 253.71M USD | 7435.16 CNY 1033.81 USD | 7543.14 CNY 1048.82 USD | — - | 1.82B CNY 253.71M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26314.26 CNY 3658.82 USD |
-0.09
|
1.82B CNY 252.53M USD | 26171.14 CNY 3638.92 USD | 26505.09 CNY 3685.36 USD | — - | 1.82B CNY 252.53M USD |
| SSE 380 High Beta Index 000137.SS | 5778.68 CNY 803.49 USD |
-1.24
|
1.81B CNY 251.71M USD | 5721.98 CNY 795.6 USD | 5844.22 CNY 812.6 USD | — - | 1.81B CNY 251.71M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4920.27 CNY 684.13 USD |
-0.72
|
1.81B CNY 251.63M USD | 4885.42 CNY 679.28 USD | 4963.68 CNY 690.17 USD | — - | 1.81B CNY 251.63M USD |
| CSI Technology Leading Index 931593.SS | 3501 CNY 486.79 USD |
+0.26
|
1.79B CNY 249.55M USD | 3434.23 CNY 477.51 USD | 3514.13 CNY 488.62 USD | — - | 1.79B CNY 249.55M USD |
| SSE Strategic Information Indus H50017.SS | 5741.28 CNY 798.29 USD |
-0.46
|
1.78B CNY 247.53M USD | 5667.61 CNY 788.04 USD | 5778.49 CNY 803.46 USD | — - | 1.78B CNY 247.53M USD |
| CSI Internet Index H30535.SS | 4478.68 CNY 622.73 USD |
<0.01
|
1.77B CNY 245.89M USD | 4382.94 CNY 609.42 USD | 4488.53 CNY 624.1 USD | — - | 1.77B CNY 245.89M USD |
| SSE 380 Equal Weight Index 000115.SS | 8682.87 CNY 1207.3 USD |
-0.75
|
1.76B CNY 244.29M USD | 8624.48 CNY 1199.18 USD | 8747.76 CNY 1216.32 USD | — - | 1.76B CNY 244.29M USD |
| SSE 380 Index 000009.SS | 6506.75 CNY 904.72 USD |
-0.75
|
1.76B CNY 244.29M USD | 6462.97 CNY 898.63 USD | 6557.78 CNY 911.82 USD | — - | 1.76B CNY 244.29M USD |
| CSI 5G Communication Index 931079.SS | 1721.72 CNY 239.39 USD |
+0.43
|
1.75B CNY 243.71M USD | 1675.21 CNY 232.93 USD | 1727.4 CNY 240.18 USD | — - | 1.75B CNY 243.71M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3968.22 CNY 551.75 USD |
+0.45
|
1.75B CNY 243.34M USD | 3956.11 CNY 550.07 USD | 3999.14 CNY 556.05 USD | — - | 1.75B CNY 243.34M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5328.31 HKD 681.29 USD |
+1.25
|
1.89B HKD 241.87M USD | 5261.06 HKD 672.69 USD | 5333.77 HKD 681.99 USD | — - | 1.89B HKD 241.87M USD |
| SSE 180 Natural Resource Index 000026.SS | 5202.8 CNY 723.41 USD |
-0.09
|
1.73B CNY 240.36M USD | 5171.39 CNY 719.05 USD | 5265.9 CNY 732.19 USD | — - | 1.73B CNY 240.36M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE TMT Industry Index H50039.SS | 2476.84 CNY 344.39 USD |
-0.87
|
1.72B CNY 238.81M USD | 2450.29 CNY 340.7 USD | 2498.21 CNY 347.36 USD | — - | 1.72B CNY 238.81M USD |
| CSI Old-Age Industry Index 399812.SS | 6577.43 CNY 914.55 USD |
+0.3
|
1.71B CNY 238.24M USD | 6557.62 CNY 911.79 USD | 6612.65 CNY 919.45 USD | — - | 1.71B CNY 238.24M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9307.82 CNY 1294.19 USD |
-0.45
|
1.71B CNY 237.74M USD | 9245.84 CNY 1285.57 USD | 9358.65 CNY 1301.26 USD | — - | 1.71B CNY 237.74M USD |
| SSE 380 Growth Index Index 000117.SS | 4253.42 CNY 591.41 USD |
-0.51
|
1.7B CNY 236.56M USD | 4227.26 CNY 587.77 USD | 4290.25 CNY 596.53 USD | — - | 1.7B CNY 236.56M USD |
| SSE Central State-owned Enterpr 000042.SS | 1863.58 CNY 259.12 USD |
+0.38
|
1.7B CNY 236.08M USD | 1858.24 CNY 258.38 USD | 1872.93 CNY 260.42 USD | — - | 1.7B CNY 236.08M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3437.65 CNY 477.98 USD |
-1.05
|
1.7B CNY 235.76M USD | 3404.76 CNY 473.41 USD | 3468.02 CNY 482.2 USD | — - | 1.7B CNY 235.76M USD |
| SSE Consumer 80 Index 000069.SS | 5098.99 CNY 708.98 USD |
+0.36
|
1.69B CNY 235.3M USD | 5083.19 CNY 706.78 USD | 5141.22 CNY 714.85 USD | — - | 1.69B CNY 235.3M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1754.65 CNY 243.97 USD |
-2.04
|
1.69B CNY 234.85M USD | 1736.84 CNY 241.5 USD | 1783.65 CNY 248 USD | — - | 1.69B CNY 234.85M USD |
| SSE 380 Materials Index Index 000105.SS | 5205.22 CNY 723.75 USD |
-0.79
|
1.69B CNY 234.62M USD | 5152.74 CNY 716.45 USD | 5258.59 CNY 731.17 USD | — - | 1.69B CNY 234.62M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29160.07 CNY 4054.52 USD |
-0.23
|
1.68B CNY 233.97M USD | 29037.09 CNY 4037.42 USD | 29279.94 CNY 4071.18 USD | — - | 1.68B CNY 233.97M USD |
| CSI State-owned Enterprises Div 000824.SS | 2256.73 CNY 313.78 USD |
+0.3
|
1.67B CNY 232.77M USD | 2252.18 CNY 313.15 USD | 2269.77 CNY 315.6 USD | — - | 1.67B CNY 232.77M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1904.66 CNY 264.83 USD |
-0.57
|
1.67B CNY 232.6M USD | 1896.05 CNY 263.63 USD | 1919.24 CNY 266.86 USD | — - | 1.67B CNY 232.6M USD |
| CSI Modern Logistics Index 930716.SS | 1219.94 CNY 169.62 USD |
-0.14
|
1.66B CNY 231.22M USD | 1215.61 CNY 169.02 USD | 1223.76 CNY 170.16 USD | — - | 1.66B CNY 231.22M USD |
| SSE Urbanization Index H50037.SS | 2326.93 CNY 323.54 USD |
-0.62
|
1.66B CNY 230.2M USD | 2313.21 CNY 321.64 USD | 2342.23 CNY 325.67 USD | — - | 1.66B CNY 230.2M USD |
| CSI Hong Kong Technology Index 931574.SS | 1896.38 HKD 242.48 USD |
+0.03
|
1.79B HKD 229.22M USD | 1880.68 HKD 240.47 USD | 1911.55 HKD 244.42 USD | — - | 1.79B HKD 229.22M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1253.05 CNY 174.23 USD |
+0.01
|
1.64B CNY 228.02M USD | 1240.99 CNY 172.55 USD | 1260.06 CNY 175.2 USD | — - | 1.64B CNY 228.02M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3545 HKD 453.27 USD |
+0.14
|
1.78B HKD 227.98M USD | 3509.71 HKD 448.76 USD | 3574.04 HKD 456.99 USD | — - | 1.78B HKD 227.98M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1751.72 CNY 243.56 USD |
-0.83
|
1.64B CNY 227.83M USD | 1749.2 CNY 243.21 USD | 1770.43 CNY 246.17 USD | — - | 1.64B CNY 227.83M USD |
| CSI Industrials index 000930.SS | 3537.51 CNY 491.87 USD |
-1.38
|
1.64B CNY 227.42M USD | 3510.76 CNY 488.15 USD | 3578.97 CNY 497.63 USD | — - | 1.64B CNY 227.42M USD |
| CSI Energy index 000928.SS | 3019.96 CNY 419.91 USD |
+0.21
|
1.62B CNY 225.76M USD | 3011.81 CNY 418.77 USD | 3048.03 CNY 423.81 USD | — - | 1.62B CNY 225.76M USD |
| CSI High-Speed Railway Industry 399807.SS | 1326.06 CNY 184.38 USD |
-0.56
|
1.62B CNY 224.95M USD | 1321.63 CNY 183.76 USD | 1336.36 CNY 185.81 USD | — - | 1.62B CNY 224.95M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1238.41 CNY 172.19 USD |
-0.39
|
1.61B CNY 223.45M USD | 1232.22 CNY 171.33 USD | 1245.65 CNY 173.2 USD | — - | 1.61B CNY 223.45M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2227.25 CNY 309.68 USD |
-0.48
|
1.6B CNY 222.1M USD | 2213.75 CNY 307.81 USD | 2239.83 CNY 311.43 USD | — - | 1.6B CNY 222.1M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Film & Television Index 930781.SS | 1762.07 CNY 245 USD |
-1.03
|
1.59B CNY 220.5M USD | 1748.49 CNY 243.12 USD | 1790.18 CNY 248.91 USD | — - | 1.59B CNY 220.5M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1954.72 CNY 271.79 USD |
-0.08
|
1.58B CNY 219.88M USD | 1914.02 CNY 266.13 USD | 1964.69 CNY 273.18 USD | — - | 1.58B CNY 219.88M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2029.74 CNY 282.22 USD |
-0.06
|
1.58B CNY 219.88M USD | 1987.48 CNY 276.35 USD | 2040.09 CNY 283.66 USD | — - | 1.58B CNY 219.88M USD |
| CSI Food & Beverage Index 930653.SS | 16331.41 CNY 2270.77 USD |
+0.28
|
1.58B CNY 219.6M USD | 16296.04 CNY 2265.86 USD | 16448.66 CNY 2287.08 USD | — - | 1.58B CNY 219.6M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1144.88 HKD 146.39 USD |
+1.3
|
1.72B HKD 219.32M USD | 1131.82 HKD 144.72 USD | 1151.55 HKD 147.24 USD | — - | 1.72B HKD 219.32M USD |
| CSI Securities House 30 Index 931412.SS | 1647 CNY 229 USD |
-0.55
|
1.56B CNY 217.2M USD | 1639.45 CNY 227.95 USD | 1660.29 CNY 230.85 USD | — - | 1.56B CNY 217.2M USD |
| CSI SWS Emerging Health Industr 930629.SS | 6078.18 CNY 845.13 USD |
+0.58
|
1.56B CNY 216.91M USD | 6054.83 CNY 841.88 USD | 6116.15 CNY 850.41 USD | — - | 1.56B CNY 216.91M USD |
| SSE Securities Sector Index 950105.SS | 1396.92 CNY 194.23 USD |
-0.62
|
1.56B CNY 216.73M USD | 1391.59 CNY 193.49 USD | 1407.01 CNY 195.64 USD | — - | 1.56B CNY 216.73M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI High Dividend Yield Select 930838.SS | 7162.66 CNY 995.92 USD |
+0.3
|
1.55B CNY 215.44M USD | 7123.55 CNY 990.48 USD | 7189.74 CNY 999.69 USD | — - | 1.55B CNY 215.44M USD |
| CSI Tourism Thematic Index 930633.SS | 3275 CNY 455.37 USD |
-0.69
|
1.55B CNY 215.42M USD | 3270.76 CNY 454.78 USD | 3340.76 CNY 464.51 USD | — - | 1.55B CNY 215.42M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2677.58 CNY 372.3 USD |
-0.94
|
1.55B CNY 215.07M USD | 2667.03 CNY 370.83 USD | 2700.11 CNY 375.43 USD | — - | 1.55B CNY 215.07M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10765.38 CNY 1496.85 USD |
+0.3
|
1.54B CNY 214.48M USD | 10716.12 CNY 1490.01 USD | 10843.47 CNY 1507.71 USD | — - | 1.54B CNY 214.48M USD |
| SSE180 Inversed Index H50046.SS | 3104.38 CNY 431.64 USD |
+0.16
|
1.53B CNY 212.76M USD | 3084.93 CNY 428.94 USD | 3120.2 CNY 433.84 USD | — - | 1.53B CNY 212.76M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9459.72 CNY 1315.31 USD |
-0.44
|
1.53B CNY 212.76M USD | 9404.19 CNY 1307.59 USD | 9522.82 CNY 1324.09 USD | — - | 1.53B CNY 212.76M USD |
| SSE 180 Index 000010.SS | 10140.13 CNY 1409.92 USD |
-0.16
|
1.53B CNY 212.76M USD | 10088.06 CNY 1402.68 USD | 10203.85 CNY 1418.78 USD | — - | 1.53B CNY 212.76M USD |
| SSE180 Inversed 2X Index H50047.SS | 296.12 CNY 41.17 USD |
+0.31
|
1.53B CNY 212.76M USD | 292.42 CNY 40.66 USD | 299.14 CNY 41.59 USD | — - | 1.53B CNY 212.76M USD |
| SSE180 Leveraged 2X Index H50045.SS | 3044 CNY 423.25 USD |
-0.32
|
1.53B CNY 212.76M USD | 3012.82 CNY 418.91 USD | 3082.32 CNY 428.58 USD | — - | 1.53B CNY 212.76M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12378.31 CNY 1721.12 USD |
-0.23
|
1.53B CNY 212.76M USD | 12317.18 CNY 1712.62 USD | 12451.97 CNY 1731.36 USD | — - | 1.53B CNY 212.76M USD |
| CSI Internet of Things Index 930712.SS | 3967.66 CNY 551.68 USD |
+0.24
|
1.53B CNY 212.34M USD | 3902.1 CNY 542.56 USD | 3976.63 CNY 552.92 USD | — - | 1.53B CNY 212.34M USD |
| SSE Corporate Governance Index 000019.SS | 1239.93 CNY 172.4 USD |
+0.09
|
1.51B CNY 210.5M USD | 1237.87 CNY 172.12 USD | 1247.2 CNY 173.41 USD | — - | 1.51B CNY 210.5M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE 180 Low Beta Index 000136.SS | 13197.03 CNY 1834.96 USD |
-0.47
|
1.5B CNY 209.23M USD | 13173.26 CNY 1831.65 USD | 13337.36 CNY 1854.47 USD | — - | 1.5B CNY 209.23M USD |
| SSE 180 Dynamic Index 000123.SS | 7048.8 CNY 980.09 USD |
-0.1
|
1.48B CNY 206.43M USD | 6995.43 CNY 972.67 USD | 7083.27 CNY 984.88 USD | — - | 1.48B CNY 206.43M USD |
| CSI All Share Health Care Index 000991.SS | 9373.57 CNY 1303.33 USD |
+0.39
|
1.48B CNY 206.39M USD | 9348.15 CNY 1299.8 USD | 9458.98 CNY 1315.21 USD | — - | 1.48B CNY 206.39M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5622.57 CNY 781.78 USD |
-0.15
|
1.48B CNY 205.41M USD | 5575.51 CNY 775.24 USD | 5645.47 CNY 784.97 USD | — - | 1.48B CNY 205.41M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2784.74 CNY 387.2 USD |
-0.98
|
1.47B CNY 204.6M USD | 2762.13 CNY 384.06 USD | 2809.26 CNY 390.61 USD | — - | 1.47B CNY 204.6M USD |
| CSI RAFI 500 Index H30363.SS | 9038.06 CNY 1256.68 USD |
-0.5
|
1.47B CNY 204.52M USD | 8972.61 CNY 1247.58 USD | 9095.96 CNY 1264.73 USD | — - | 1.47B CNY 204.52M USD |
| SSE Culture Industries Index H50018.SS | 1421.03 CNY 197.58 USD |
-0.51
|
1.47B CNY 203.79M USD | 1414.48 CNY 196.67 USD | 1436.47 CNY 199.73 USD | — - | 1.47B CNY 203.79M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 8195.14 CNY 1139.48 USD |
-0.8
|
1.46B CNY 203.27M USD | 8109 CNY 1127.5 USD | 8253.27 CNY 1147.56 USD | — - | 1.46B CNY 203.27M USD |
| SSE Market Value Top 100 Index 000155.SS | 3316.87 CNY 461.19 USD |
+0.08
|
1.46B CNY 203.11M USD | 3303.52 CNY 459.33 USD | 3334.38 CNY 463.62 USD | — - | 1.46B CNY 203.11M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3035.86 CNY 422.12 USD |
+0.49
|
1.46B CNY 202.55M USD | 3025.88 CNY 420.73 USD | 3056.31 CNY 424.96 USD | — - | 1.46B CNY 202.55M USD |
| SSE 50 Equal Weight Index 000050.SS | 2455.79 CNY 341.46 USD |
+0.18
|
1.46B CNY 202.55M USD | 2442.16 CNY 339.57 USD | 2469.3 CNY 343.34 USD | — - | 1.46B CNY 202.55M USD |
| SSE 50 Index 000016.SS | 3044.3 CNY 423.29 USD |
+0.32
|
1.46B CNY 202.55M USD | 3035.03 CNY 422 USD | 3059.95 CNY 425.47 USD | — - | 1.46B CNY 202.55M USD |