Page de résultat 3 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 683.63 CNY 95.05 USD |
-1.49
|
1.97B CNY 273.8M USD | 683.34 CNY 95.01 USD | 694.83 CNY 96.61 USD | — - | 1.97B CNY 273.8M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1410.86 CNY 196.17 USD |
-1.62
|
1.95B CNY 271.73M USD | 1408.59 CNY 195.85 USD | 1431.57 CNY 199.05 USD | — - | 1.95B CNY 271.73M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1758.75 CNY 244.54 USD |
-0.82
|
1.95B CNY 271.59M USD | 1751.74 CNY 243.57 USD | 1771.28 CNY 246.28 USD | — - | 1.95B CNY 271.59M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1431.15 CNY 198.99 USD |
-0.91
|
1.95B CNY 271.54M USD | 1425.72 CNY 198.24 USD | 1441.75 CNY 200.47 USD | — - | 1.95B CNY 271.54M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1321.34 CNY 183.72 USD |
-0.75
|
1.95B CNY 270.91M USD | 1321.12 CNY 183.69 USD | 1343.27 CNY 186.77 USD | — - | 1.95B CNY 270.91M USD |
| CSI Environmental Protection In 000827.SS | 1331.92 CNY 185.19 USD |
-1.26
|
1.94B CNY 270.4M USD | 1329.85 CNY 184.91 USD | 1353.32 CNY 188.17 USD | — - | 1.94B CNY 270.4M USD |
| CSI Information Security Index 399994.SS | 1582.09 CNY 219.98 USD |
-1.06
|
1.94B CNY 270.37M USD | 1579.28 CNY 219.59 USD | 1610.47 CNY 223.92 USD | — - | 1.94B CNY 270.37M USD |
| CSI 2000 Index 932000.SS | 2558.12 CNY 355.69 USD |
-1.56
|
1.94B CNY 269.8M USD | 2551.83 CNY 354.82 USD | 2602.13 CNY 361.81 USD | — - | 1.94B CNY 269.8M USD |
| CSI All Share Consumer Discreti 000989.SS | 5020.87 CNY 698.12 USD |
-0.82
|
1.94B CNY 269.33M USD | 5020.41 CNY 698.05 USD | 5076.66 CNY 705.88 USD | — - | 1.94B CNY 269.33M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1580.01 CNY 219.69 USD |
-0.71
|
1.91B CNY 265.89M USD | 1578.17 CNY 219.43 USD | 1590.41 CNY 221.14 USD | — - | 1.91B CNY 265.89M USD |
| China Strategic Emerging Indust 000171.SS | 1174.41 CNY 163.29 USD |
-0.85
|
1.9B CNY 264.85M USD | 1172.88 CNY 163.08 USD | 1188.38 CNY 165.24 USD | — - | 1.9B CNY 264.85M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2900.48 CNY 403.29 USD |
-1.37
|
1.9B CNY 263.6M USD | 2898.08 CNY 402.96 USD | 2938.95 CNY 408.64 USD | — - | 1.9B CNY 263.6M USD |
| AZ CSI 300 Active Index H30124.SS | 1401.51 CNY 194.87 USD |
-0.7
|
1.89B CNY 262.47M USD | 1398.82 CNY 194.5 USD | 1411.66 CNY 196.28 USD | — - | 1.89B CNY 262.47M USD |
| China Securities Chengtong Cent 931132.SS | 1454.43 CNY 202.23 USD |
-1.02
|
1.89B CNY 262.21M USD | 1447.63 CNY 201.28 USD | 1466.37 CNY 203.89 USD | — - | 1.89B CNY 262.21M USD |
| SSE Local State-owned Enterpris 000055.SS | 1396.73 CNY 194.21 USD |
-0.74
|
1.87B CNY 260.28M USD | 1394.96 CNY 193.96 USD | 1408.07 CNY 195.78 USD | — - | 1.87B CNY 260.28M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6353.84 CNY 883.46 USD |
-1.2
|
1.87B CNY 259.56M USD | 6339.47 CNY 881.46 USD | 6432.88 CNY 894.45 USD | — - | 1.87B CNY 259.56M USD |
| CES China 120 Index CES120.SS | 6355.8 CNY 883.73 USD |
-1.45
|
1.86B CNY 257.98M USD | 6345.49 CNY 882.3 USD | 6434.42 CNY 894.66 USD | — - | 1.86B CNY 257.98M USD |
| CSI Social Development Security H30372.SS | 1594.11 CNY 221.65 USD |
-1.18
|
1.85B CNY 257.77M USD | 1590.58 CNY 221.16 USD | 1614.38 CNY 224.47 USD | — - | 1.85B CNY 257.77M USD |
| SSE Commodity Equity Index 000066.SS | 2555.22 CNY 355.29 USD |
-1.29
|
1.85B CNY 257.75M USD | 2548.27 CNY 354.32 USD | 2582.07 CNY 359.02 USD | — - | 1.85B CNY 257.75M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13188.51 CNY 1833.78 USD |
-1.1
|
1.85B CNY 257.66M USD | 13186.04 CNY 1833.43 USD | 13335.69 CNY 1854.24 USD | — - | 1.85B CNY 257.66M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1823.7 CNY 253.57 USD |
-2.39
|
1.85B CNY 257.04M USD | 1823.23 CNY 253.51 USD | 1865.51 CNY 259.39 USD | — - | 1.85B CNY 257.04M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2763.87 HKD 353.4 USD |
-2.25
|
2.01B HKD 256.51M USD | 2759.42 HKD 352.83 USD | 2818.5 HKD 360.38 USD | — - | 2.01B HKD 256.51M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2799.47 CNY 389.25 USD |
-2.19
|
1.83B CNY 254.75M USD | 2796.4 CNY 388.82 USD | 2866.71 CNY 398.6 USD | — - | 1.83B CNY 254.75M USD |
| SSE Natural Resource Index 000068.SS | 2819.94 CNY 392.09 USD |
-0.85
|
1.82B CNY 253.16M USD | 2805.89 CNY 390.14 USD | 2838.52 CNY 394.68 USD | — - | 1.82B CNY 253.16M USD |
| CSI300 Inversed Index H30083.SS | 1529.16 CNY 212.62 USD |
+0.82
|
1.81B CNY 251.45M USD | 1517.5 CNY 211 USD | 1531.76 CNY 212.98 USD | — - | 1.81B CNY 251.45M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1144.86 CNY 159.18 USD |
+0.82
|
1.81B CNY 251.45M USD | 1136.13 CNY 157.97 USD | 1146.81 CNY 159.46 USD | — - | 1.81B CNY 251.45M USD |
| CSI National Defense Industry I 399967.SS | 10690.68 CNY 1486.47 USD |
-1.52
|
1.81B CNY 251.37M USD | 10603.77 CNY 1474.38 USD | 10810.59 CNY 1503.14 USD | — - | 1.81B CNY 251.37M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1430.73 CNY 198.93 USD |
-1.06
|
1.81B CNY 251.32M USD | 1428.09 CNY 198.57 USD | 1448.55 CNY 201.41 USD | — - | 1.81B CNY 251.32M USD |
| CSI All Share Utilities Index 000995.SS | 2575.66 CNY 358.13 USD |
-1.08
|
1.81B CNY 251.17M USD | 2566.56 CNY 356.86 USD | 2607.44 CNY 362.55 USD | — - | 1.81B CNY 251.17M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2894.97 CNY 402.53 USD |
-1.65
|
1.81B CNY 251.17M USD | 2887.94 CNY 401.55 USD | 2946.48 CNY 409.69 USD | — - | 1.81B CNY 251.17M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 968.23 CNY 134.63 USD |
-2.21
|
1.81B CNY 251.04M USD | 967.75 CNY 134.56 USD | 990.51 CNY 137.72 USD | — - | 1.81B CNY 251.04M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3107.8 CNY 432.12 USD |
-0.81
|
1.8B CNY 250.73M USD | 3091.11 CNY 429.8 USD | 3126.96 CNY 434.78 USD | — - | 1.8B CNY 250.73M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2157.42 CNY 299.97 USD |
-1.52
|
1.8B CNY 250.35M USD | 2152.95 CNY 299.35 USD | 2193.88 CNY 305.04 USD | — - | 1.8B CNY 250.35M USD |
| CSI Zhejiang 100 Index 931163.SS | 1722.79 CNY 239.54 USD |
-1.01
|
1.8B CNY 249.87M USD | 1721.43 CNY 239.35 USD | 1743.87 CNY 242.47 USD | — - | 1.8B CNY 249.87M USD |
| CSI 300 Equal Weight Index 000984.SS | 3829.98 CNY 532.53 USD |
-1.01
|
1.79B CNY 249.2M USD | 3822.44 CNY 531.48 USD | 3865.35 CNY 537.45 USD | — - | 1.79B CNY 249.2M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5299.63 CNY 736.88 USD |
-0.25
|
1.79B CNY 249.2M USD | 5272.92 CNY 733.17 USD | 5322.16 CNY 740.01 USD | — - | 1.79B CNY 249.2M USD |
| CSI BOC International 300 ESG I 931598.SS | 1300.77 CNY 180.86 USD |
-0.79
|
1.79B CNY 248.43M USD | 1298.6 CNY 180.56 USD | 1310.62 CNY 182.23 USD | — - | 1.79B CNY 248.43M USD |
| CSI 300 Net Total Return Index N00300.SS | 5367.98 CNY 746.38 USD |
-0.82
|
1.78B CNY 247.45M USD | 5359.14 CNY 745.15 USD | 5409.53 CNY 752.16 USD | — - | 1.78B CNY 247.45M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1620.82 CNY 225.36 USD |
-1.17
|
1.78B CNY 247.24M USD | 1617.39 CNY 224.89 USD | 1638.12 CNY 227.77 USD | — - | 1.78B CNY 247.24M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2020.23 CNY 280.9 USD |
-1.66
|
1.78B CNY 247.23M USD | 2013.58 CNY 279.97 USD | 2052.21 CNY 285.35 USD | — - | 1.78B CNY 247.23M USD |
| CSI300 Leveraged 2X Index H30082.SS | 929.96 CNY 129.31 USD |
-1.67
|
1.78B CNY 247.23M USD | 926.9 CNY 128.88 USD | 944.69 CNY 131.35 USD | — - | 1.78B CNY 247.23M USD |
| SSE Mid and Small Cap Index 000046.SS | 4263.13 CNY 592.76 USD |
-1.01
|
1.78B CNY 246.86M USD | 4256.85 CNY 591.89 USD | 4304.42 CNY 598.5 USD | — - | 1.78B CNY 246.86M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 985.26 HKD 125.98 USD |
-1.87
|
1.93B HKD 246.49M USD | 982.79 HKD 125.66 USD | 1003.54 HKD 128.31 USD | — - | 1.93B HKD 246.49M USD |
| AMAC Real Estate Index H11047.SS | 1420.53 CNY 197.52 USD |
-1.73
|
1.77B CNY 246.22M USD | 1416.45 CNY 196.95 USD | 1444.89 CNY 200.9 USD | — - | 1.77B CNY 246.22M USD |
| SSE Social Responsibility Index 000048.SS | 1402.14 CNY 194.96 USD |
-0.77
|
1.77B CNY 245.96M USD | 1399.52 CNY 194.59 USD | 1412.69 CNY 196.43 USD | — - | 1.77B CNY 245.96M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6188.41 CNY 860.46 USD |
-0.84
|
1.77B CNY 245.91M USD | 6186.13 CNY 860.14 USD | 6276.87 CNY 872.76 USD | — - | 1.77B CNY 245.91M USD |
| SSE State-owned Enterprises Div 000151.SS | 1532.12 CNY 213.03 USD |
-0.6
|
1.76B CNY 245.13M USD | 1527.58 CNY 212.4 USD | 1542 CNY 214.4 USD | — - | 1.76B CNY 245.13M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1538.17 CNY 213.87 USD |
-1.5
|
1.76B CNY 245.11M USD | 1533.95 CNY 213.28 USD | 1561.42 CNY 217.11 USD | — - | 1.76B CNY 245.11M USD |
| CSI China Mainland Natural Reso 000944.SS | 3418.92 CNY 475.38 USD |
-0.96
|
1.76B CNY 245.05M USD | 3404.28 CNY 473.34 USD | 3443.84 CNY 478.84 USD | — - | 1.76B CNY 245.05M USD |
| CSI New Energy Index 399808.SS | 1770.57 CNY 246.19 USD |
-1.19
|
1.75B CNY 243.63M USD | 1766.91 CNY 245.68 USD | 1804.48 CNY 250.9 USD | — - | 1.75B CNY 243.63M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15785.19 CNY 2194.83 USD |
-1.03
|
1.74B CNY 241.87M USD | 15771.6 CNY 2192.94 USD | 15996.77 CNY 2224.24 USD | — - | 1.74B CNY 241.87M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8394.66 CNY 1167.22 USD |
-1.01
|
1.73B CNY 240.58M USD | 8388.7 CNY 1166.39 USD | 8475.42 CNY 1178.45 USD | — - | 1.73B CNY 240.58M USD |
| SSE 180 Growth Index 000028.SS | 3122.71 CNY 434.19 USD |
-0.88
|
1.73B CNY 240.55M USD | 3117.2 CNY 433.43 USD | 3150.14 CNY 438.01 USD | — - | 1.73B CNY 240.55M USD |
| CSI Securities and Insurance In H30588.SS | 967.64 CNY 134.54 USD |
-1.6
|
1.73B CNY 240.15M USD | 964.65 CNY 134.13 USD | 982.16 CNY 136.56 USD | — - | 1.73B CNY 240.15M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5704.11 CNY 793.12 USD |
-1.6
|
1.73B CNY 240.04M USD | 5686.1 CNY 790.62 USD | 5788.69 CNY 804.88 USD | — - | 1.73B CNY 240.04M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12112.5 CNY 1684.16 USD |
-0.77
|
1.72B CNY 239.74M USD | 12076.85 CNY 1679.21 USD | 12200.86 CNY 1696.45 USD | — - | 1.72B CNY 239.74M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3372.45 CNY 468.92 USD |
-1.39
|
1.72B CNY 239.72M USD | 3364.4 CNY 467.8 USD | 3415.71 CNY 474.93 USD | — - | 1.72B CNY 239.72M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 762.52 HKD 97.5 USD |
-1.75
|
1.87B HKD 239.47M USD | 761.29 HKD 97.34 USD | 775 HKD 99.09 USD | — - | 1.87B HKD 239.47M USD |
| CSI All Share Real Estate Index 931775.SS | 2629.62 CNY 365.63 USD |
-1.75
|
1.72B CNY 238.99M USD | 2622.56 CNY 364.65 USD | 2674.4 CNY 371.86 USD | — - | 1.72B CNY 238.99M USD |
| AMAC Metal Products Index H30060.SS | 3816.53 CNY 530.66 USD |
-0.94
|
1.72B CNY 238.98M USD | 3805.54 CNY 529.14 USD | 3862.81 CNY 537.1 USD | — - | 1.72B CNY 238.98M USD |
| CSI All Share Financials Index 000992.SS | 5701.02 CNY 792.69 USD |
-0.94
|
1.72B CNY 238.89M USD | 5684.78 CNY 790.43 USD | 5759.39 CNY 800.8 USD | — - | 1.72B CNY 238.89M USD |
| CSI SWS Securities Index 399707.SS | 5782.09 CNY 803.96 USD |
-1.77
|
1.71B CNY 237.54M USD | 5764.58 CNY 801.53 USD | 5877.93 CNY 817.29 USD | — - | 1.71B CNY 237.54M USD |
| CSI All Share Investment Bankin 399975.SS | 754.19 CNY 104.87 USD |
-1.77
|
1.7B CNY 236.31M USD | 751.91 CNY 104.55 USD | 766.71 CNY 106.61 USD | — - | 1.7B CNY 236.31M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4758.84 CNY 661.69 USD |
-0.9
|
1.7B CNY 235.91M USD | 4743.62 CNY 659.57 USD | 4797.97 CNY 667.13 USD | — - | 1.7B CNY 235.91M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1667.46 CNY 231.85 USD |
-1.48
|
1.7B CNY 235.82M USD | 1663.37 CNY 231.28 USD | 1693.1 CNY 235.41 USD | — - | 1.7B CNY 235.82M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5043.45 CNY 701.26 USD |
-1.05
|
1.69B CNY 234.83M USD | 5042.68 CNY 701.15 USD | 5106.16 CNY 709.98 USD | — - | 1.69B CNY 234.83M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3311.96 CNY 460.51 USD |
-0.53
|
1.68B CNY 233.57M USD | 3307.48 CNY 459.88 USD | 3353.16 CNY 466.23 USD | — - | 1.68B CNY 233.57M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1845.25 CNY 256.57 USD |
-0.76
|
1.67B CNY 232.82M USD | 1842.07 CNY 256.13 USD | 1865.42 CNY 259.37 USD | — - | 1.67B CNY 232.82M USD |
| CSI Cultural Recreation & Media H30365.SS | 808.86 CNY 112.47 USD |
-0.59
|
1.67B CNY 232.39M USD | 808.3 CNY 112.39 USD | 822.22 CNY 114.32 USD | — - | 1.67B CNY 232.39M USD |
| SSE Resource 50 index Index 000092.SS | 3420.73 CNY 475.63 USD |
-0.79
|
1.67B CNY 232.35M USD | 3404.33 CNY 473.35 USD | 3441.24 CNY 478.48 USD | — - | 1.67B CNY 232.35M USD |
| CSI 300 Index 000300.SS | 3842.77 CNY 534.31 USD |
-0.83
|
1.67B CNY 231.83M USD | 3836.5 CNY 533.44 USD | 3872.94 CNY 538.51 USD | — - | 1.67B CNY 231.83M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2911.02 HKD 372.21 USD |
-1.88
|
1.8B HKD 230.37M USD | 2907.25 HKD 371.73 USD | 2960.3 HKD 378.51 USD | — - | 1.8B HKD 230.37M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2253.51 CNY 313.34 USD |
-1.09
|
1.65B CNY 229.94M USD | 2245.44 CNY 312.21 USD | 2278.92 CNY 316.87 USD | — - | 1.65B CNY 229.94M USD |
| China Securities Leading Enterp 931802.SS | 1491.85 CNY 207.43 USD |
-0.8
|
1.65B CNY 229.72M USD | 1490.05 CNY 207.18 USD | 1503.2 CNY 209.01 USD | — - | 1.65B CNY 229.72M USD |
| CSI Media Index 399971.SS | 1226.63 CNY 170.56 USD |
-0.68
|
1.65B CNY 229.68M USD | 1225.86 CNY 170.45 USD | 1247.02 CNY 173.39 USD | — - | 1.65B CNY 229.68M USD |
| SSE Industrials Sector Equal We 000072.SS | 2622.24 CNY 364.61 USD |
-1.27
|
1.65B CNY 229.19M USD | 2616.06 CNY 363.75 USD | 2652.53 CNY 368.82 USD | — - | 1.65B CNY 229.19M USD |
| SSE Industrials Sector Index 000034.SS | 2009.28 CNY 279.38 USD |
-1.12
|
1.65B CNY 229.18M USD | 2002.41 CNY 278.42 USD | 2030.42 CNY 282.32 USD | — - | 1.65B CNY 229.18M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6256.39 HKD 799.96 USD |
-0.9
|
1.79B HKD 228.45M USD | 6246.9 HKD 798.74 USD | 6304.22 HKD 806.07 USD | — - | 1.79B HKD 228.45M USD |
| CSI Beijing 50 Index 931023.SS | 1512.49 CNY 210.3 USD |
-0.66
|
1.64B CNY 227.59M USD | 1509.96 CNY 209.95 USD | 1529.9 CNY 212.72 USD | — - | 1.64B CNY 227.59M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4999.6 HKD 639.26 USD |
-2.2
|
1.78B HKD 227.59M USD | 4993.94 HKD 638.54 USD | 5103.4 HKD 652.53 USD | — - | 1.78B HKD 227.59M USD |
| CSI Green Electricity Index 931897.SS | 1076.04 CNY 149.62 USD |
-1.23
|
1.63B CNY 227M USD | 1072.39 CNY 149.11 USD | 1091.43 CNY 151.76 USD | — - | 1.63B CNY 227M USD |
| CSI Securities House Pioneer St 931402.SS | 1830.26 CNY 254.49 USD |
-1.74
|
1.63B CNY 226.94M USD | 1824.46 CNY 253.68 USD | 1860.26 CNY 258.66 USD | — - | 1.63B CNY 226.94M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3388.88 HKD 433.31 USD |
-1.71
|
1.77B HKD 226.72M USD | 3379.13 HKD 432.06 USD | 3446.17 HKD 440.64 USD | — - | 1.77B HKD 226.72M USD |
| CSI Hong Kong 50 Index H30332.SS | 2100.23 HKD 268.54 USD |
-1.97
|
1.77B HKD 226.39M USD | 2097.85 HKD 268.24 USD | 2136.6 HKD 273.19 USD | — - | 1.77B HKD 226.39M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2066.43 HKD 264.22 USD |
-2.16
|
1.77B HKD 226.38M USD | 2063.71 HKD 263.87 USD | 2105.73 HKD 269.24 USD | — - | 1.77B HKD 226.38M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1830.45 HKD 234.05 USD |
-2.74
|
1.77B HKD 226.31M USD | 1827.32 HKD 233.65 USD | 1874.98 HKD 239.74 USD | — - | 1.77B HKD 226.31M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1929.15 HKD 246.67 USD |
-2.55
|
1.77B HKD 226.31M USD | 1926.1 HKD 246.28 USD | 1972.64 HKD 252.23 USD | — - | 1.77B HKD 226.31M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1715.98 HKD 219.41 USD |
-2.94
|
1.77B HKD 226.27M USD | 1712.73 HKD 218.99 USD | 1760.69 HKD 225.13 USD | — - | 1.77B HKD 226.27M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2008.82 HKD 256.85 USD |
-2.35
|
1.77B HKD 226.27M USD | 2005.79 HKD 256.47 USD | 2050.44 HKD 262.17 USD | — - | 1.77B HKD 226.27M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4081.41 CNY 567.49 USD |
-1.19
|
1.63B CNY 226M USD | 4072.76 CNY 566.29 USD | 4138.17 CNY 575.39 USD | — - | 1.63B CNY 226M USD |
| CSI GuoSen Value Index 931052.SS | 2898.6 CNY 403.03 USD |
-0.8
|
1.62B CNY 225.88M USD | 2895.19 CNY 402.56 USD | 2920.34 CNY 406.05 USD | — - | 1.62B CNY 225.88M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4456.17 CNY 619.6 USD |
-1.06
|
1.62B CNY 224.92M USD | 4452.1 CNY 619.03 USD | 4508.14 CNY 626.83 USD | — - | 1.62B CNY 224.92M USD |
| CES China HK Mainland Index CESHKM.SS | 6378.13 HKD 815.52 USD |
-2.16
|
1.76B HKD 224.58M USD | 6368.27 HKD 814.26 USD | 6497.32 HKD 830.76 USD | — - | 1.76B HKD 224.58M USD |
| SSE Financials Dividend index H50027.SS | 7309.28 CNY 1016.31 USD |
-0.23
|
1.61B CNY 224.03M USD | 7276.62 CNY 1011.77 USD | 7349.27 CNY 1021.87 USD | — - | 1.61B CNY 224.03M USD |
| CSI Rare Earth Industry Index 930598.SS | 1738.06 CNY 241.67 USD |
-1.88
|
1.61B CNY 223.18M USD | 1736.73 CNY 241.48 USD | 1769.3 CNY 246.01 USD | — - | 1.61B CNY 223.18M USD |
| CSI 500 Materials Index H30251.SS | 3938.41 CNY 547.61 USD |
-1.24
|
1.6B CNY 222.82M USD | 3931.89 CNY 546.7 USD | 3987.96 CNY 554.5 USD | — - | 1.6B CNY 222.82M USD |
| China Securities Chengtong Cent 931243.SS | 1430.63 CNY 198.92 USD |
-0.87
|
1.6B CNY 222.78M USD | 1426.55 CNY 198.35 USD | 1442.02 CNY 200.5 USD | — - | 1.6B CNY 222.78M USD |
| CSI Hubei Transformation of Old 931393.SS | 2152.83 CNY 299.34 USD |
-1.47
|
1.6B CNY 222.63M USD | 2146.25 CNY 298.42 USD | 2185.13 CNY 303.83 USD | — - | 1.6B CNY 222.63M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |