Page de résultat 3 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CIC High Quality Growth Ind 931725.SS | 6787.04 CNY 943.69 USD |
+0.53
|
2.08B CNY 289.2M USD | 6754.23 CNY 939.13 USD | 6806.59 CNY 946.41 USD | — - | 2.08B CNY 289.2M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1264.54 CNY 175.83 USD |
+0.73
|
2.08B CNY 289.14M USD | 1251.39 CNY 174 USD | 1273.83 CNY 177.12 USD | — - | 2.08B CNY 289.14M USD |
| SSE 180 Industrials Index H50003.SS | 1753.9 CNY 243.87 USD |
+0.08
|
2.08B CNY 288.71M USD | 1748.43 CNY 243.11 USD | 1758.93 CNY 244.57 USD | — - | 2.08B CNY 288.71M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4137.09 CNY 575.23 USD |
-0.15
|
2.06B CNY 286.61M USD | 4120.97 CNY 572.99 USD | 4158.76 CNY 578.25 USD | — - | 2.06B CNY 286.61M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17190.67 CNY 2390.25 USD |
+0.78
|
2.05B CNY 285.31M USD | 17047.94 CNY 2370.4 USD | 17214.46 CNY 2393.56 USD | — - | 2.05B CNY 285.31M USD |
| CSI All Share Telecommunication 000994.SS | 5864.7 CNY 815.45 USD |
+0.4
|
2.05B CNY 285.18M USD | 5768.94 CNY 802.13 USD | 5895.25 CNY 819.7 USD | — - | 2.05B CNY 285.18M USD |
| CSI Intelligent Consumer Index 930648.SS | 2391.56 CNY 332.53 USD |
-0.79
|
2.05B CNY 285.1M USD | 2390.53 CNY 332.39 USD | 2413.2 CNY 335.54 USD | — - | 2.05B CNY 285.1M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4748.41 CNY 660.23 USD |
+0.43
|
2.05B CNY 285.04M USD | 4729.29 CNY 657.58 USD | 4793.73 CNY 666.54 USD | — - | 2.05B CNY 285.04M USD |
| CSI Securities House Pioneer St 931402.SS | 1503.64 CNY 209.07 USD |
+0.06
|
2.05B CNY 284.67M USD | 1499.52 CNY 208.5 USD | 1520.95 CNY 211.48 USD | — - | 2.05B CNY 284.67M USD |
| CSI Smart Home Index 399996.SS | 2540.75 CNY 353.27 USD |
-0.6
|
2.04B CNY 283.84M USD | 2535.63 CNY 352.56 USD | 2563.34 CNY 356.42 USD | — - | 2.04B CNY 283.84M USD |
| SSE 180 AH Select Index 950092.SS | 4853.53 CNY 674.85 USD |
+0.39
|
2.03B CNY 282.56M USD | 4840.87 CNY 673.09 USD | 4876.4 CNY 678.03 USD | — - | 2.03B CNY 282.56M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 15472.06 CNY 2151.29 USD |
+0.78
|
2.03B CNY 281.95M USD | 15371.7 CNY 2137.33 USD | 15641.53 CNY 2174.85 USD | — - | 2.03B CNY 281.95M USD |
| CSI SWS Media Index 399810.SS | 2342.39 CNY 325.69 USD |
<0.01
|
2.02B CNY 280.88M USD | 2305.97 CNY 320.63 USD | 2359.95 CNY 328.14 USD | — - | 2.02B CNY 280.88M USD |
| SZSE Upstream Industry Index 399704.SS | 4447.09 CNY 618.34 USD |
+3.73
|
2B CNY 278.39M USD | 4347.4 CNY 604.48 USD | 4447.09 CNY 618.34 USD | — - | 2B CNY 278.39M USD |
| CSI RAFI 50 Index 000925.SS | 4209.12 CNY 585.25 USD |
+0.29
|
1.99B CNY 277.07M USD | 4175.69 CNY 580.6 USD | 4218.85 CNY 586.6 USD | — - | 1.99B CNY 277.07M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1261.24 CNY 175.37 USD |
+0.32
|
1.98B CNY 275.63M USD | 1250.69 CNY 173.9 USD | 1267.26 CNY 176.2 USD | — - | 1.98B CNY 275.63M USD |
| CSI Zhejiang 100 Index 931163.SS | 1719.41 CNY 239.07 USD |
-0.06
|
1.98B CNY 274.77M USD | 1716.4 CNY 238.65 USD | 1728.83 CNY 240.38 USD | — - | 1.98B CNY 274.77M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2083.85 HKD 266.45 USD |
+1.16
|
2.14B HKD 274.11M USD | 2069.48 HKD 264.61 USD | 2091.09 HKD 267.37 USD | — - | 2.14B HKD 274.11M USD |
| SSE 180 Corporate Governance In 000021.SS | 962.35 CNY 133.81 USD |
+0.63
|
1.96B CNY 273.21M USD | 956.78 CNY 133.03 USD | 963.94 CNY 134.03 USD | — - | 1.96B CNY 273.21M USD |
| CSI All Share Consumer Discreti 000989.SS | 4742.29 CNY 659.38 USD |
-0.57
|
1.96B CNY 272.18M USD | 4736.62 CNY 658.6 USD | 4772.95 CNY 663.65 USD | — - | 1.96B CNY 272.18M USD |
| SSE State-owned Enterprises 100 000056.SS | 1144.6 CNY 159.15 USD |
+0.73
|
1.95B CNY 270.88M USD | 1138.96 CNY 158.37 USD | 1147.74 CNY 159.59 USD | — - | 1.95B CNY 270.88M USD |
| CSI RAFI 400 Index 000966.SS | 7073.68 CNY 983.55 USD |
+0.66
|
1.95B CNY 270.69M USD | 7039.53 CNY 978.8 USD | 7079.17 CNY 984.31 USD | — - | 1.95B CNY 270.69M USD |
| CSI 2000 Index 932000.SS | 2099 CNY 291.85 USD |
+0.19
|
1.94B CNY 269.05M USD | 2089.3 CNY 290.5 USD | 2107.07 CNY 292.97 USD | — - | 1.94B CNY 269.05M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2084.65 HKD 266.55 USD |
+0.86
|
2.08B HKD 265.86M USD | 2067.89 HKD 264.41 USD | 2089.03 HKD 267.11 USD | — - | 2.08B HKD 265.86M USD |
| SSE Emerging Industries Index 000067.SS | 5705.26 CNY 793.28 USD |
+0.24
|
1.9B CNY 264.62M USD | 5674.51 CNY 789 USD | 5727.18 CNY 796.33 USD | — - | 1.9B CNY 264.62M USD |
| SSE State-owned Enterprises Div 000151.SS | 1659.53 CNY 230.75 USD |
+1.82
|
1.89B CNY 263.27M USD | 1629.72 CNY 226.6 USD | 1660.2 CNY 230.84 USD | — - | 1.89B CNY 263.27M USD |
| CSI 500 Net Total Return Index N00905.SS | 6448.04 CNY 896.56 USD |
+0.41
|
1.89B CNY 262.43M USD | 6413.58 CNY 891.77 USD | 6475.32 CNY 900.35 USD | — - | 1.89B CNY 262.43M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 13887.75 CNY 1931 USD |
+0.58
|
1.89B CNY 262.21M USD | 13830.17 CNY 1922.99 USD | 13924.64 CNY 1936.13 USD | — - | 1.89B CNY 262.21M USD |
| CSI 500 Index 000905.SS | 5514.03 CNY 766.69 USD |
+0.4
|
1.89B CNY 262.15M USD | 5484.36 CNY 762.56 USD | 5536.66 CNY 769.84 USD | — - | 1.89B CNY 262.15M USD |
| CSI 500 Equal Weight Index 000982.SS | 6848.2 CNY 952.2 USD |
+0.26
|
1.89B CNY 262.15M USD | 6822.24 CNY 948.59 USD | 6875.44 CNY 955.98 USD | — - | 1.89B CNY 262.15M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6304.77 CNY 876.64 USD |
+0.21
|
1.88B CNY 261.14M USD | 6279.07 CNY 873.06 USD | 6333.71 CNY 880.66 USD | — - | 1.88B CNY 261.14M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1508.52 CNY 209.75 USD |
-0.08
|
1.88B CNY 260.73M USD | 1506.66 CNY 209.49 USD | 1516.61 CNY 210.87 USD | — - | 1.88B CNY 260.73M USD |
| CSI All Share Financials Index 000992.SS | 4798.82 CNY 667.24 USD |
+0.05
|
1.87B CNY 260.26M USD | 4767.18 CNY 662.84 USD | 4834.36 CNY 672.19 USD | — - | 1.87B CNY 260.26M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6522.65 CNY 906.93 USD |
-0.07
|
1.87B CNY 260.18M USD | 6505.17 CNY 904.5 USD | 6557.65 CNY 911.8 USD | — - | 1.87B CNY 260.18M USD |
| SSE Shanghai's Development Inde 950082.SS | 2166.45 CNY 301.23 USD |
+0.49
|
1.87B CNY 259.6M USD | 2155.75 CNY 299.74 USD | 2170.49 CNY 301.79 USD | — - | 1.87B CNY 259.6M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1830.83 CNY 254.56 USD |
+1.24
|
1.86B CNY 258.5M USD | 1809.03 CNY 251.53 USD | 1843.4 CNY 256.31 USD | — - | 1.86B CNY 258.5M USD |
| CSI Hong Kong Technology Index 931574.SS | 1234.1 HKD 157.79 USD |
+0.6
|
2.02B HKD 258.32M USD | 1226.61 HKD 156.84 USD | 1236.98 HKD 158.16 USD | — - | 2.02B HKD 258.32M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1125.23 CNY 156.46 USD |
-0.1
|
1.85B CNY 257.72M USD | 1119.97 CNY 155.72 USD | 1133.75 CNY 157.64 USD | — - | 1.85B CNY 257.72M USD |
| CSI National Brands Project of 931403.SS | 1597.24 CNY 222.09 USD |
-0.18
|
1.84B CNY 256.35M USD | 1594.84 CNY 221.75 USD | 1610.82 CNY 223.97 USD | — - | 1.84B CNY 256.35M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1949.39 CNY 271.05 USD |
-0.52
|
1.84B CNY 255.53M USD | 1944.72 CNY 270.4 USD | 1959.35 CNY 272.43 USD | — - | 1.84B CNY 255.53M USD |
| SSE 380 Low Beta Index 000138.SS | 7144 CNY 993.33 USD |
+0.34
|
1.83B CNY 254.61M USD | 7103.88 CNY 987.75 USD | 7146.12 CNY 993.62 USD | — - | 1.83B CNY 254.61M USD |
| CSI Environmental Protection In 000827.SS | 1429.01 CNY 198.69 USD |
+0.25
|
1.83B CNY 254.47M USD | 1425.23 CNY 198.17 USD | 1436.14 CNY 199.69 USD | — - | 1.83B CNY 254.47M USD |
| CSI Galaxy 99 Index 000959.SS | 6553.83 CNY 911.27 USD |
+0.28
|
1.83B CNY 253.99M USD | 6514.15 CNY 905.75 USD | 6583.83 CNY 915.44 USD | — - | 1.83B CNY 253.99M USD |
| SSE Real Estate Index 000006.SS | 5141.62 CNY 714.91 USD |
-0.55
|
1.82B CNY 252.64M USD | 5067.45 CNY 704.6 USD | 5217.25 CNY 725.42 USD | — - | 1.82B CNY 252.64M USD |
| CSI Hong Kong Connect Internet 931637.SS | 765.6 HKD 97.89 USD |
+0.77
|
1.97B HKD 251.53M USD | 759.08 HKD 97.06 USD | 766.88 HKD 98.06 USD | — - | 1.97B HKD 251.53M USD |
| SSE Local State-owned Enterpris 000055.SS | 1351.37 CNY 187.9 USD |
+1.08
|
1.8B CNY 250.65M USD | 1343.51 CNY 186.81 USD | 1356.58 CNY 188.62 USD | — - | 1.8B CNY 250.65M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1445.97 CNY 201.05 USD |
+0.08
|
1.8B CNY 249.65M USD | 1441.67 CNY 200.45 USD | 1457.06 CNY 202.59 USD | — - | 1.8B CNY 249.65M USD |
| CSI 300 Real Estate Index 000952.SS | 3757.41 CNY 522.44 USD |
+0.61
|
1.79B CNY 249.06M USD | 3627.06 CNY 504.32 USD | 3836.37 CNY 533.42 USD | — - | 1.79B CNY 249.06M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2796.94 CNY 388.9 USD |
-0.77
|
1.79B CNY 249.06M USD | 2726.54 CNY 379.11 USD | 2854.9 CNY 396.96 USD | — - | 1.79B CNY 249.06M USD |
| SSE 180 Infrastructure Index 000025.SS | 1832.43 CNY 254.79 USD |
+0.41
|
1.79B CNY 248.45M USD | 1816.45 CNY 252.57 USD | 1835.11 CNY 255.16 USD | — - | 1.79B CNY 248.45M USD |
| AMAC Special Equipment Manufact H30062.SS | 3081.44 CNY 428.45 USD |
-0.18
|
1.78B CNY 247.52M USD | 3073.06 CNY 427.29 USD | 3099.48 CNY 430.96 USD | — - | 1.78B CNY 247.52M USD |
| CSI Shanghai SOEs Index 950096.SS | 1223.84 CNY 170.17 USD |
+0.43
|
1.77B CNY 246.68M USD | 1218.5 CNY 169.42 USD | 1227.98 CNY 170.74 USD | — - | 1.77B CNY 246.68M USD |
| CSI Equal Weight 90 Index 000971.SS | 2462.9 CNY 342.45 USD |
+0.37
|
1.77B CNY 246.62M USD | 2453.36 CNY 341.12 USD | 2468.43 CNY 343.22 USD | — - | 1.77B CNY 246.62M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 4230.91 CNY 588.28 USD |
-0.06
|
1.77B CNY 246.2M USD | 4210.32 CNY 585.42 USD | 4269.37 CNY 593.63 USD | — - | 1.77B CNY 246.2M USD |
| CSI Infrastructure Index 930608.SS | 8236.73 CNY 1145.26 USD |
-0.48
|
1.76B CNY 245.07M USD | 8191.7 CNY 1139 USD | 8285.17 CNY 1152 USD | — - | 1.76B CNY 245.07M USD |
| CSI Electronics Index 930652.SS | 5224.88 CNY 726.48 USD |
-0.26
|
1.75B CNY 243.03M USD | 5217.21 CNY 725.42 USD | 5279.43 CNY 734.07 USD | — - | 1.75B CNY 243.03M USD |
| CSI Full Index Power Utilities H30199.SS | 2943.26 CNY 409.24 USD |
+1.19
|
1.75B CNY 242.99M USD | 2897.35 CNY 402.86 USD | 2952.55 CNY 410.53 USD | — - | 1.75B CNY 242.99M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1258.74 CNY 175.02 USD |
+0.21
|
1.74B CNY 242.15M USD | 1253.81 CNY 174.33 USD | 1264.21 CNY 175.78 USD | — - | 1.74B CNY 242.15M USD |
| CSI Construction & Engineering 399995.SS | 3826.67 CNY 532.07 USD |
-0.27
|
1.74B CNY 241.91M USD | 3808.35 CNY 529.53 USD | 3847.56 CNY 534.98 USD | — - | 1.74B CNY 241.91M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1227.83 CNY 170.72 USD |
+0.15
|
1.73B CNY 240.59M USD | 1223.66 CNY 170.14 USD | 1232.2 CNY 171.33 USD | — - | 1.73B CNY 240.59M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2498.57 CNY 347.41 USD |
+0.55
|
1.72B CNY 239.07M USD | 2484.78 CNY 345.49 USD | 2511.45 CNY 349.2 USD | — - | 1.72B CNY 239.07M USD |
| CSI Virtual Reality Index 930821.SS | 2019.86 CNY 280.85 USD |
-0.77
|
1.7B CNY 236.76M USD | 2019.07 CNY 280.74 USD | 2042.09 CNY 283.94 USD | — - | 1.7B CNY 236.76M USD |
| CSI MarketGrader China New Econ 930984.SS | 3304.12 CNY 459.42 USD |
+0.11
|
1.7B CNY 236.06M USD | 3296.27 CNY 458.32 USD | 3320.21 CNY 461.65 USD | — - | 1.7B CNY 236.06M USD |
| SSE Financials Dividend index H50027.SS | 5703.16 CNY 792.99 USD |
-0.26
|
1.69B CNY 235.22M USD | 5673.64 CNY 788.88 USD | 5768.58 CNY 802.08 USD | — - | 1.69B CNY 235.22M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 671.93 HKD 85.91 USD |
+0.56
|
1.83B HKD 234.24M USD | 668.47 HKD 85.47 USD | 673.01 HKD 86.05 USD | — - | 1.83B HKD 234.24M USD |
| CSI 300 Materials Index 000909.SS | 2785.54 CNY 387.31 USD |
+2.11
|
1.68B CNY 233.71M USD | 2749.42 CNY 382.29 USD | 2792.42 CNY 388.27 USD | — - | 1.68B CNY 233.71M USD |
| CSI Innovation 100 Index 931159.SS | 2266.03 CNY 315.08 USD |
-0.39
|
1.68B CNY 233.02M USD | 2263.83 CNY 314.77 USD | 2285.71 CNY 317.81 USD | — - | 1.68B CNY 233.02M USD |
| SSEF 500 Index 000100.SS | 5388.27 CNY 749.2 USD |
+0.55
|
1.67B CNY 232.73M USD | 5352.59 CNY 744.24 USD | 5392.27 CNY 749.76 USD | — - | 1.67B CNY 232.73M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1868.48 CNY 259.8 USD |
+0.75
|
1.67B CNY 232.33M USD | 1853.38 CNY 257.7 USD | 1877.79 CNY 261.09 USD | — - | 1.67B CNY 232.33M USD |
| CSI Green Electricity Index 931897.SS | 1131.61 CNY 157.34 USD |
+1.26
|
1.67B CNY 231.92M USD | 1113.39 CNY 154.81 USD | 1135.92 CNY 157.94 USD | — - | 1.67B CNY 231.92M USD |
| CSI 300 Equal Weight Index 000984.SS | 3738.22 CNY 519.77 USD |
+0.5
|
1.66B CNY 231.38M USD | 3721.6 CNY 517.46 USD | 3742.18 CNY 520.33 USD | — - | 1.66B CNY 231.38M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4878.02 CNY 678.26 USD |
-0.38
|
1.66B CNY 231.38M USD | 4864.98 CNY 676.44 USD | 4897.7 CNY 680.99 USD | — - | 1.66B CNY 231.38M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1473.73 HKD 188.43 USD |
-0.27
|
1.81B HKD 230.98M USD | 1440.39 HKD 184.17 USD | 1489.41 HKD 190.44 USD | — - | 1.81B HKD 230.98M USD |
| CSI Social Development Security H30372.SS | 1504.15 CNY 209.14 USD |
+0.34
|
1.65B CNY 229.77M USD | 1497.92 CNY 208.28 USD | 1516.08 CNY 210.8 USD | — - | 1.65B CNY 229.77M USD |
| CSI Technology Pioneer Index 931447.SS | 2052.09 CNY 285.33 USD |
-0.51
|
1.64B CNY 228.52M USD | 2049.7 CNY 285 USD | 2070.32 CNY 287.86 USD | — - | 1.64B CNY 228.52M USD |
| CSI 300 Net Total Return Index N00300.SS | 4986.91 CNY 693.4 USD |
+0.34
|
1.64B CNY 228.06M USD | 4969.03 CNY 690.91 USD | 5003.74 CNY 695.74 USD | — - | 1.64B CNY 228.06M USD |
| AZ CSI 300 Active Index H30124.SS | 1416.5 CNY 196.96 USD |
+0.82
|
1.64B CNY 228.06M USD | 1406.39 CNY 195.55 USD | 1416.51 CNY 196.96 USD | — - | 1.64B CNY 228.06M USD |
| SSE 180 Natural Resource Index 000026.SS | 4170.07 CNY 579.82 USD |
+3.5
|
1.63B CNY 226.9M USD | 4056.66 CNY 564.05 USD | 4170.34 CNY 579.86 USD | — - | 1.63B CNY 226.9M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3071.59 CNY 427.08 USD |
+0.13
|
1.63B CNY 225.96M USD | 3055.07 CNY 424.79 USD | 3091.03 CNY 429.79 USD | — - | 1.63B CNY 225.96M USD |
| CSI SWS Electronics Index 399811.SS | 2728.27 CNY 379.35 USD |
-0.58
|
1.62B CNY 225.38M USD | 2726.04 CNY 379.04 USD | 2758.91 CNY 383.61 USD | — - | 1.62B CNY 225.38M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1715.04 CNY 238.46 USD |
-0.18
|
1.62B CNY 225.16M USD | 1709.19 CNY 237.65 USD | 1725.29 CNY 239.89 USD | — - | 1.62B CNY 225.16M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4138.14 CNY 575.38 USD |
-0.28
|
1.62B CNY 224.83M USD | 4130.44 CNY 574.31 USD | 4172.09 CNY 580.1 USD | — - | 1.62B CNY 224.83M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1951.82 CNY 271.39 USD |
+0.67
|
1.61B CNY 223.2M USD | 1938.31 CNY 269.51 USD | 1965.28 CNY 273.26 USD | — - | 1.61B CNY 223.2M USD |
| CSI300 Leveraged 2X Index H30082.SS | 942.36 CNY 131.03 USD |
+0.63
|
1.61B CNY 223.2M USD | 935.83 CNY 130.12 USD | 948.86 CNY 131.93 USD | — - | 1.61B CNY 223.2M USD |
| CES Stock Connect 300 Index CES300.SS | 4237.35 CNY 589.18 USD |
+0.49
|
1.6B CNY 222.47M USD | 4223.66 CNY 587.27 USD | 4246.93 CNY 590.51 USD | — - | 1.6B CNY 222.47M USD |
| CSI 1000 Index 000852.SS | 5583.94 CNY 776.41 USD |
+0.37
|
1.6B CNY 222.44M USD | 5548.9 CNY 771.54 USD | 5612.35 CNY 780.36 USD | — - | 1.6B CNY 222.44M USD |
| CSI MarketGrader China New Econ 931086.SS | 4355.77 CNY 605.64 USD |
-0.63
|
1.59B CNY 221.74M USD | 4347.17 CNY 604.45 USD | 4379.76 CNY 608.98 USD | — - | 1.59B CNY 221.74M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1546.14 CNY 214.98 USD |
+0.21
|
1.59B CNY 221.37M USD | 1542.58 CNY 214.49 USD | 1553.92 CNY 216.06 USD | — - | 1.59B CNY 221.37M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20757.91 CNY 2886.25 USD |
-0.2
|
1.59B CNY 221.08M USD | 20701.34 CNY 2878.38 USD | 20860.41 CNY 2900.5 USD | — - | 1.59B CNY 221.08M USD |
| CSI Internet Finance Index 399805.SS | 2102.8 CNY 292.38 USD |
+0.2
|
1.59B CNY 220.87M USD | 2089.76 CNY 290.57 USD | 2128.02 CNY 295.89 USD | — - | 1.59B CNY 220.87M USD |
| CSI HK Connect Composite Index 930930.SS | 2779.75 HKD 355.43 USD |
+0.68
|
1.72B HKD 219.91M USD | 2769.29 HKD 354.09 USD | 2782.32 HKD 355.75 USD | — - | 1.72B HKD 219.91M USD |
| CSI Hubei Transformation of Old 931393.SS | 1813.37 CNY 252.14 USD |
+0.46
|
1.57B CNY 218.62M USD | 1804.87 CNY 250.95 USD | 1825.67 CNY 253.85 USD | — - | 1.57B CNY 218.62M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2329.05 HKD 297.8 USD |
+0.47
|
1.71B HKD 218.17M USD | 2317.05 HKD 296.26 USD | 2336.08 HKD 298.7 USD | — - | 1.71B HKD 218.17M USD |
| AMAC Financials Index H11046.SS | 3168.62 CNY 440.58 USD |
+0.09
|
1.56B CNY 217.24M USD | 3150.31 CNY 438.03 USD | 3196.8 CNY 444.49 USD | — - | 1.56B CNY 217.24M USD |
| SSE HK Equities Index H50069.SS | 2796.94 HKD 357.62 USD |
+0.66
|
1.7B HKD 216.9M USD | 2786.91 HKD 356.34 USD | 2799.66 HKD 357.97 USD | — - | 1.7B HKD 216.9M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2451.79 HKD 313.49 USD |
+0.65
|
1.69B HKD 215.87M USD | 2440.36 HKD 312.03 USD | 2455.58 HKD 313.98 USD | — - | 1.69B HKD 215.87M USD |
| CSI SWS Internet Finance Index 930661.SS | 2495.69 CNY 347.01 USD |
+0.44
|
1.55B CNY 215.39M USD | 2485.89 CNY 345.65 USD | 2513 CNY 349.42 USD | — - | 1.55B CNY 215.39M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3029.04 HKD 387.3 USD |
+0.85
|
1.68B HKD 215.24M USD | 3006.31 HKD 384.39 USD | 3032.77 HKD 387.78 USD | — - | 1.68B HKD 215.24M USD |
| China Strategic Emerging Indust 000171.SS | 1065.04 CNY 148.09 USD |
+0.09
|
1.54B CNY 214.8M USD | 1062.74 CNY 147.77 USD | 1073.01 CNY 149.19 USD | — - | 1.54B CNY 214.8M USD |