Page de résultat 6 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Materials Dividend index H50022.SS | 7742.99 CNY 1142.46 USD |
-1.05
|
794.48M CNY 117.22M USD | 7734.23 CNY 1141.16 USD | 7859.03 CNY 1159.58 USD | — - | 794.48M CNY 117.22M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2203.74 CNY 325.16 USD |
-1.21
|
790.47M CNY 116.63M USD | 2194.09 CNY 323.73 USD | 2247.78 CNY 331.65 USD | — - | 790.47M CNY 116.63M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3792.27 CNY 559.54 USD |
-0.54
|
787.79M CNY 116.24M USD | 3789.42 CNY 559.12 USD | 3854.71 CNY 568.75 USD | — - | 787.79M CNY 116.24M USD |
| SSE STAR Chip Index 000685.SS | 3914.25 CNY 577.54 USD |
+0.53
|
779.86M CNY 115.07M USD | 3891.75 CNY 574.22 USD | 4057.05 CNY 598.61 USD | — - | 779.86M CNY 115.07M USD |
| CSI Technology 100 Index 931187.SS | 5005.75 CNY 738.58 USD |
-2.79
|
779.31M CNY 114.98M USD | 4998.94 CNY 737.58 USD | 5114.31 CNY 754.6 USD | — - | 779.31M CNY 114.98M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8627.91 CNY 1273.02 USD |
+0.47
|
777.51M CNY 114.72M USD | 8536.13 CNY 1259.48 USD | 8638.34 CNY 1274.56 USD | — - | 777.51M CNY 114.72M USD |
| SSE 380 Information Technology 000111.SS | 12106.03 CNY 1786.21 USD |
-1.21
|
773.99M CNY 114.2M USD | 12074.42 CNY 1781.54 USD | 12452.56 CNY 1837.34 USD | — - | 773.99M CNY 114.2M USD |
| CSI All Share Construction Mate 931009.SS | 5490.58 CNY 810.12 USD |
-1.9
|
772.45M CNY 113.97M USD | 5481.82 CNY 808.83 USD | 5584.41 CNY 823.96 USD | — - | 772.45M CNY 113.97M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10887.09 CNY 1606.36 USD |
-3.71
|
770.75M CNY 113.72M USD | 10862.32 CNY 1602.7 USD | 11224.16 CNY 1656.09 USD | — - | 770.75M CNY 113.72M USD |
| CSI Defense Index 399973.SS | 1671.22 CNY 246.58 USD |
-2.01
|
769.74M CNY 113.57M USD | 1667.21 CNY 245.99 USD | 1716.25 CNY 253.23 USD | — - | 769.74M CNY 113.57M USD |
| SSE Grand Agriculture Index H50055.SS | 1368.02 CNY 201.85 USD |
-0.36
|
759.71M CNY 112.09M USD | 1362.46 CNY 201.03 USD | 1380.14 CNY 203.64 USD | — - | 759.71M CNY 112.09M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2614.28 CNY 385.73 USD |
-1.51
|
754.5M CNY 111.32M USD | 2600.38 CNY 383.68 USD | 2653.58 CNY 391.53 USD | — - | 754.5M CNY 111.32M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI Electronics 50 Index 931461.SS | 8074.92 CNY 1191.43 USD |
-2.46
|
740.84M CNY 109.31M USD | 8057.17 CNY 1188.81 USD | 8355.36 CNY 1232.81 USD | — - | 740.84M CNY 109.31M USD |
| SSE National Defense Industry I H50036.SS | 8951.81 CNY 1320.81 USD |
-2.03
|
740.74M CNY 109.29M USD | 8902.95 CNY 1313.6 USD | 9143.76 CNY 1349.13 USD | — - | 740.74M CNY 109.29M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1023.03 HKD 130.81 USD |
-0.13
|
847.02M HKD 108.3M USD | 1010.29 HKD 129.18 USD | 1023.03 HKD 130.81 USD | — - | 847.02M HKD 108.3M USD |
| CSI All Share Software Index H30202.SS | 12097.56 CNY 1784.96 USD |
-2.45
|
733.15M CNY 108.17M USD | 12095.3 CNY 1784.63 USD | 12472.89 CNY 1840.34 USD | — - | 733.15M CNY 108.17M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7953.3 CNY 1173.49 USD |
-0.29
|
732.49M CNY 108.08M USD | 7926.11 CNY 1169.47 USD | 8035.82 CNY 1185.66 USD | — - | 732.49M CNY 108.08M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2835.67 CNY 418.4 USD |
-2.24
|
730.66M CNY 107.81M USD | 2830.75 CNY 417.67 USD | 2876.87 CNY 424.47 USD | — - | 730.66M CNY 107.81M USD |
| CSI All Share Household Applian 930697.SS | 11918.97 CNY 1758.61 USD |
-1.18
|
730.07M CNY 107.72M USD | 11884.36 CNY 1753.5 USD | 11966.38 CNY 1765.6 USD | — - | 730.07M CNY 107.72M USD |
| Shanghai Science and Technology 000695.SS | 1280.29 CNY 188.9 USD |
-0.86
|
728.63M CNY 107.51M USD | 1276.08 CNY 188.28 USD | 1314.62 CNY 193.97 USD | — - | 728.63M CNY 107.51M USD |
| CSI All Share Health Care Index 000991.SS | 7517.07 CNY 1109.12 USD |
+0.29
|
726.78M CNY 107.23M USD | 7450.43 CNY 1099.29 USD | 7540.34 CNY 1112.55 USD | — - | 726.78M CNY 107.23M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1334.74 HKD 170.66 USD |
+0.1
|
834.12M HKD 106.65M USD | 1317.24 HKD 168.43 USD | 1334.74 HKD 170.66 USD | — - | 834.12M HKD 106.65M USD |
| AMAC Paper Making Index H30049.SS | 2196.92 CNY 324.15 USD |
-1.61
|
700.96M CNY 103.42M USD | 2193.51 CNY 323.65 USD | 2233.12 CNY 329.49 USD | — - | 700.96M CNY 103.42M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1344.89 CNY 198.43 USD |
-0.51
|
699.45M CNY 103.2M USD | 1339.77 CNY 197.68 USD | 1360.8 CNY 200.78 USD | — - | 699.45M CNY 103.2M USD |
| SSE Culture Industries Index H50018.SS | 1184.16 CNY 174.72 USD |
-0.11
|
699.43M CNY 103.2M USD | 1177.43 CNY 173.73 USD | 1201.95 CNY 177.34 USD | — - | 699.43M CNY 103.2M USD |
| CSI High-Speed Railway Industry 399807.SS | 1130.42 CNY 166.79 USD |
-1.53
|
692.48M CNY 102.17M USD | 1128.75 CNY 166.54 USD | 1142.06 CNY 168.51 USD | — - | 692.48M CNY 102.17M USD |
| SSE Real Estate Index 000006.SS | 3798.44 CNY 560.45 USD |
+0.04
|
688.85M CNY 101.64M USD | 3778.63 CNY 557.53 USD | 3815.13 CNY 562.91 USD | — - | 688.85M CNY 101.64M USD |
| CSI 800 Automobiles & Component H30015.SS | 8220.1 CNY 1212.85 USD |
-2.51
|
686.26M CNY 101.26M USD | 8212.37 CNY 1211.71 USD | 8365.27 CNY 1234.27 USD | — - | 686.26M CNY 101.26M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2957.7 CNY 436.4 USD |
-0.62
|
685.43M CNY 101.13M USD | 2939.6 CNY 433.73 USD | 2985.64 CNY 440.52 USD | — - | 685.43M CNY 101.13M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 686.45 CNY 101.28 USD |
-0.52
|
683.86M CNY 100.9M USD | 685.24 CNY 101.11 USD | 696.9 CNY 102.83 USD | — - | 683.86M CNY 100.9M USD |
| CSI 300 Utilities Index 000917.SS | 2533.15 CNY 373.76 USD |
-0.33
|
679.62M CNY 100.28M USD | 2522.23 CNY 372.15 USD | 2544.15 CNY 375.38 USD | — - | 679.62M CNY 100.28M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5165.66 HKD 660.49 USD |
-0.89
|
783.17M HKD 100.14M USD | 5156.8 HKD 659.36 USD | 5196.62 HKD 664.45 USD | — - | 783.17M HKD 100.14M USD |
| CSI Internet of Vehicle Index 930725.SS | 1289.82 CNY 190.31 USD |
-3.19
|
678.48M CNY 100.11M USD | 1288.03 CNY 190.04 USD | 1322.7 CNY 195.16 USD | — - | 678.48M CNY 100.11M USD |
| CSI Grand Agriculture Index 399814.SS | 1029.03 CNY 151.83 USD |
-0.24
|
672.56M CNY 99.23M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 672.56M CNY 99.23M USD |
| CSI Health Care 100 Index 000978.SS | 8992.37 CNY 1326.8 USD |
-0.31
|
671.56M CNY 99.09M USD | 8932.11 CNY 1317.91 USD | 9047.7 CNY 1334.96 USD | — - | 671.56M CNY 99.09M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3974.36 HKD 508.17 USD |
-0.33
|
774.77M HKD 99.06M USD | 3957.54 HKD 506.02 USD | 3995.05 HKD 510.82 USD | — - | 774.77M HKD 99.06M USD |
| CSI Fintech Theme Index 930986.SS | 2279.08 CNY 336.27 USD |
-2.5
|
670.41M CNY 98.92M USD | 2277.93 CNY 336.1 USD | 2342.33 CNY 345.6 USD | — - | 670.41M CNY 98.92M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2469.67 CNY 364.39 USD |
+1.13
|
665.35M CNY 98.17M USD | 2427.34 CNY 358.15 USD | 2469.67 CNY 364.39 USD | — - | 665.35M CNY 98.17M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1127.63 HKD 144.18 USD |
+1.11
|
766.79M HKD 98.04M USD | 1106.13 HKD 141.43 USD | 1128.66 HKD 144.31 USD | — - | 766.79M HKD 98.04M USD |
| CSI China Mainland Agriculture 000949.SS | 4745.45 CNY 700.18 USD |
-0.49
|
663.75M CNY 97.93M USD | 4729.75 CNY 697.86 USD | 4795.14 CNY 707.51 USD | — - | 663.75M CNY 97.93M USD |
| CSI SWS Health Care Index 000808.SS | 7133.83 CNY 1052.58 USD |
+0.41
|
662.7M CNY 97.78M USD | 7065.97 CNY 1042.56 USD | 7149.08 CNY 1054.83 USD | — - | 662.7M CNY 97.78M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4404.05 CNY 649.8 USD |
-2.79
|
662.55M CNY 97.76M USD | 4399.83 CNY 649.18 USD | 4492.56 CNY 662.86 USD | — - | 662.55M CNY 97.76M USD |
| SSE 380 Financials Index Index 000110.SS | 3763.34 CNY 555.27 USD |
+0.63
|
652.34M CNY 96.25M USD | 3713.99 CNY 547.99 USD | 3773.01 CNY 556.7 USD | — - | 652.34M CNY 96.25M USD |
| SSE 180 Utilities Index H50010.SS | 2192.35 CNY 323.47 USD |
-0.41
|
649.7M CNY 95.86M USD | 2184.08 CNY 322.25 USD | 2202.28 CNY 324.94 USD | — - | 649.7M CNY 95.86M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2805.84 CNY 413.99 USD |
-1.76
|
646.17M CNY 95.34M USD | 2799.42 CNY 413.05 USD | 2843.58 CNY 419.56 USD | — - | 646.17M CNY 95.34M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2307.31 CNY 340.44 USD |
-1.66
|
644.96M CNY 95.16M USD | 2303.79 CNY 339.92 USD | 2332.42 CNY 344.14 USD | — - | 644.96M CNY 95.16M USD |
| CSI Information Technology Appl 931247.SS | 1465.32 CNY 216.2 USD |
-0.69
|
641.28M CNY 94.62M USD | 1464.19 CNY 216.04 USD | 1508.73 CNY 222.61 USD | — - | 641.28M CNY 94.62M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7434.11 CNY 1096.88 USD |
-3.07
|
635.39M CNY 93.75M USD | 7432.73 CNY 1096.68 USD | 7597.19 CNY 1120.94 USD | — - | 635.39M CNY 93.75M USD |
| CSI Aerospace Defense Index 930875.SS | 2189.7 CNY 323.08 USD |
-2.08
|
631.43M CNY 93.17M USD | 2184.42 CNY 322.3 USD | 2246.36 CNY 331.44 USD | — - | 631.43M CNY 93.17M USD |
| CSI Tourism Thematic Index 930633.SS | 2391.95 CNY 352.93 USD |
+1.11
|
630.89M CNY 93.09M USD | 2349.77 CNY 346.7 USD | 2395.86 CNY 353.5 USD | — - | 630.89M CNY 93.09M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1541.47 HKD 197.1 USD |
-0.65
|
719.93M HKD 92.05M USD | 1528.76 HKD 195.47 USD | 1549.15 HKD 198.08 USD | — - | 719.93M HKD 92.05M USD |
| SSE Consumer 50 Index Index 000126.SS | 6632.75 CNY 978.64 USD |
-0.56
|
622.48M CNY 91.85M USD | 6614.81 CNY 976 USD | 6655.2 CNY 981.96 USD | — - | 622.48M CNY 91.85M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6083 CNY 897.53 USD |
-2.71
|
614.79M CNY 90.71M USD | 6075.63 CNY 896.44 USD | 6261.7 CNY 923.9 USD | — - | 614.79M CNY 90.71M USD |
| CSI Technology Pioneer Index 931447.SS | 3252.48 CNY 479.89 USD |
-1.68
|
605.52M CNY 89.34M USD | 3250.01 CNY 479.53 USD | 3346.35 CNY 493.74 USD | — - | 605.52M CNY 89.34M USD |
| SSE STAR New Materials Index 000689.SS | 1634.59 CNY 241.18 USD |
-0.29
|
603.76M CNY 89.08M USD | 1625.73 CNY 239.87 USD | 1672.29 CNY 246.74 USD | — - | 603.76M CNY 89.08M USD |
| SSE Utilities Dividend index H50030.SS | 5133.71 CNY 757.46 USD |
-2.81
|
600.69M CNY 88.63M USD | 5129.33 CNY 756.82 USD | 5230.21 CNY 771.7 USD | — - | 600.69M CNY 88.63M USD |
| CSI Dividend Potential index H30089.SS | 9268.27 CNY 1367.5 USD |
-0.27
|
598.55M CNY 88.31M USD | 9194.61 CNY 1356.64 USD | 9286.47 CNY 1370.19 USD | — - | 598.55M CNY 88.31M USD |
| CSI Consumer 50 Index 931139.SS | 13699.65 CNY 2021.34 USD |
+1.27
|
596.73M CNY 88.05M USD | 13467.23 CNY 1987.05 USD | 13703.6 CNY 2021.93 USD | — - | 596.73M CNY 88.05M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2515.43 CNY 371.14 USD |
-1.95
|
595.21M CNY 87.82M USD | 2512.97 CNY 370.78 USD | 2555.48 CNY 377.05 USD | — - | 595.21M CNY 87.82M USD |
| SSE Dividend Potential index H50020.SS | 6638.97 CNY 979.56 USD |
-0.13
|
593.5M CNY 87.57M USD | 6589.55 CNY 972.27 USD | 6646.58 CNY 980.68 USD | — - | 593.5M CNY 87.57M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1724.62 CNY 254.46 USD |
+0.56
|
592.7M CNY 87.45M USD | 1704.69 CNY 251.52 USD | 1724.62 CNY 254.46 USD | — - | 592.7M CNY 87.45M USD |
| CSI 500 Value Index H30352.SS | 10140.35 CNY 1496.18 USD |
-1.83
|
588.62M CNY 86.85M USD | 10115.19 CNY 1492.47 USD | 10250.64 CNY 1512.45 USD | — - | 588.62M CNY 86.85M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15627.75 CNY 2305.83 USD |
+1.07
|
587.5M CNY 86.68M USD | 15397.06 CNY 2271.79 USD | 15667.15 CNY 2311.64 USD | — - | 587.5M CNY 86.68M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8382.63 CNY 1236.83 USD |
-0.87
|
583.04M CNY 86.03M USD | 8370.81 CNY 1235.09 USD | 8474.36 CNY 1250.37 USD | — - | 583.04M CNY 86.03M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15367.86 CNY 2267.48 USD |
+1.19
|
577.53M CNY 85.21M USD | 15125.84 CNY 2231.77 USD | 15409.38 CNY 2273.61 USD | — - | 577.53M CNY 85.21M USD |
| CSI Consumer Top Index 931068.SS | 10794.98 CNY 1592.77 USD |
+0.83
|
575.43M CNY 84.9M USD | 10651.88 CNY 1571.65 USD | 10798.01 CNY 1593.21 USD | — - | 575.43M CNY 84.9M USD |
| CSI Global China Internet Index 930796.SS | 1636.09 CNY 241.4 USD |
+0.21
|
571.77M CNY 84.36M USD | 1618.06 CNY 238.74 USD | 1639.6 CNY 241.92 USD | — - | 571.77M CNY 84.36M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10016.27 CNY 1477.87 USD |
+0.21
|
571.38M CNY 84.31M USD | 9933.99 CNY 1465.73 USD | 10036.45 CNY 1480.85 USD | — - | 571.38M CNY 84.31M USD |
| CSI Software & Services Index 930601.SS | 5121.13 CNY 755.61 USD |
-2.52
|
564.89M CNY 83.35M USD | 5120.47 CNY 755.51 USD | 5287.97 CNY 780.22 USD | — - | 564.89M CNY 83.35M USD |
| CSI Semiconductor 15 Index 931793.SS | 6762.14 CNY 997.73 USD |
-0.13
|
559.13M CNY 82.5M USD | 6743.43 CNY 994.97 USD | 7037.05 CNY 1038.3 USD | — - | 559.13M CNY 82.5M USD |
| CSI Overseas China Internet 50 H30533.SS | 7046 CNY 1039.62 USD |
+0.29
|
555.62M CNY 81.98M USD | 6946.4 CNY 1024.92 USD | 7060.37 CNY 1041.74 USD | — - | 555.62M CNY 81.98M USD |
| CSI Health Care index 000933.SS | 6962.37 CNY 1027.28 USD |
+0.27
|
555.15M CNY 81.91M USD | 6904.42 CNY 1018.73 USD | 6985.91 CNY 1030.75 USD | — - | 555.15M CNY 81.91M USD |
| CSI All Share Consumer Staples 000990.SS | 10426.91 CNY 1538.46 USD |
+0.89
|
552.85M CNY 81.57M USD | 10293.52 CNY 1518.78 USD | 10470.22 CNY 1544.85 USD | — - | 552.85M CNY 81.57M USD |
| SSE State-owned Enterprises 100 000056.SS | 1207.05 CNY 178.1 USD |
<0.01
|
552.82M CNY 81.57M USD | 1198.3 CNY 176.81 USD | 1209.54 CNY 178.46 USD | — - | 552.82M CNY 81.57M USD |
| CSI Overseas China Internet 30 930604.SS | 7499.91 CNY 1106.59 USD |
+0.48
|
546.84M CNY 80.69M USD | 7408.99 CNY 1093.17 USD | 7502.41 CNY 1106.96 USD | — - | 546.84M CNY 80.69M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1380.25 HKD 176.48 USD |
-1.69
|
630.67M HKD 80.64M USD | 1379.65 HKD 176.41 USD | 1398.98 HKD 178.88 USD | — - | 630.67M HKD 80.64M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| AMAC Agriculture Index H11030.SS | 2157.01 CNY 318.26 USD |
+0.24
|
536.05M CNY 79.09M USD | 2140.06 CNY 315.76 USD | 2180.47 CNY 321.72 USD | — - | 536.05M CNY 79.09M USD |
| SSE Government Bond Index 000012.SS | 227.88 CNY 33.62 USD |
-0.05
|
532.91M CNY 78.63M USD | 227.88 CNY 33.62 USD | 228.03 CNY 33.64 USD | — - | 532.91M CNY 78.63M USD |
| H00012.SS | 108.82 CNY 16.06 USD |
-0.05
|
532.57M CNY 78.58M USD | 108.82 CNY 16.06 USD | 108.9 CNY 16.07 USD | — - | 532.57M CNY 78.58M USD |
| CSI All Share Health Care Equip H30178.SS | 11629.33 CNY 1715.87 USD |
-2.05
|
514.06M CNY 75.85M USD | 11605.18 CNY 1712.31 USD | 11832.11 CNY 1745.79 USD | — - | 514.06M CNY 75.85M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2672.98 HKD 341.77 USD |
-0.03
|
591.35M HKD 75.61M USD | 2633.33 HKD 336.7 USD | 2672.98 HKD 341.77 USD | — - | 591.35M HKD 75.61M USD |
| CSI Health Care and Medical 100 931166.SS | 3455.48 CNY 509.85 USD |
-0.11
|
511.13M CNY 75.42M USD | 3431.91 CNY 506.37 USD | 3474.03 CNY 512.58 USD | — - | 511.13M CNY 75.42M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5020.47 CNY 740.75 USD |
-2.82
|
508.9M CNY 75.09M USD | 5017.98 CNY 740.39 USD | 5144.1 CNY 759 USD | — - | 508.9M CNY 75.09M USD |
| SSE Information Technology Divi H50028.SS | 35987.18 CNY 5309.8 USD |
-3.28
|
503.54M CNY 74.3M USD | 35920.22 CNY 5299.92 USD | 37060.84 CNY 5468.22 USD | — - | 503.54M CNY 74.3M USD |
| CSI Consumer Staples index 000932.SS | 12405.98 CNY 1830.47 USD |
+0.84
|
503.3M CNY 74.26M USD | 12251.3 CNY 1807.64 USD | 12463.3 CNY 1838.92 USD | — - | 503.3M CNY 74.26M USD |
| SSE 380 Dividend Index 000150.SS | 12027.95 CNY 1774.69 USD |
-1.13
|
499.19M CNY 73.65M USD | 12015.37 CNY 1772.83 USD | 12176.5 CNY 1796.61 USD | — - | 499.19M CNY 73.65M USD |
| CSI Global China Internet Index 931072.SS | 1478.18 HKD 189 USD |
+0.2
|
571.77M HKD 73.11M USD | 1461.69 HKD 186.89 USD | 1481.16 HKD 189.39 USD | — - | 571.77M HKD 73.11M USD |
| CSI RAFI 300 Index H30362.SS | 6703.34 CNY 989.06 USD |
-0.71
|
493.86M CNY 72.87M USD | 6690.94 CNY 987.23 USD | 6721.93 CNY 991.8 USD | — - | 493.86M CNY 72.87M USD |
| AMAC Scientific Research & Tech H30038.SS | 6612.83 CNY 975.7 USD |
+0.57
|
492.96M CNY 72.73M USD | 6537.6 CNY 964.6 USD | 6693.77 CNY 987.65 USD | — - | 492.96M CNY 72.73M USD |
| CSI Sport Industry Index 399804.SS | 1682.58 CNY 248.26 USD |
-1.44
|
490.29M CNY 72.34M USD | 1681.23 CNY 248.06 USD | 1707.83 CNY 251.99 USD | — - | 490.29M CNY 72.34M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1611.75 CNY 237.81 USD |
-1.9
|
483.96M CNY 71.41M USD | 1608.02 CNY 237.26 USD | 1655.34 CNY 244.24 USD | — - | 483.96M CNY 71.41M USD |
| CSI Dividend Quality Index 931468.SS | 32283.92 CNY 4763.4 USD |
-0.83
|
483.57M CNY 71.35M USD | 32254.25 CNY 4759.02 USD | 32637.47 CNY 4815.56 USD | — - | 483.57M CNY 71.35M USD |
| CSI Military Top Index 931066.SS | 2883.75 CNY 425.49 USD |
-2.1
|
481.21M CNY 71M USD | 2876.69 CNY 424.45 USD | 2971.45 CNY 438.43 USD | — - | 481.21M CNY 71M USD |
| CSI 500 ESG Index 931648.SS | 1492.03 CNY 220.15 USD |
-2.15
|
474.14M CNY 69.96M USD | 1488.6 CNY 219.64 USD | 1515.89 CNY 223.67 USD | — - | 474.14M CNY 69.96M USD |
| CSI RAFI 200 Index 000965.SS | 5173.95 CNY 763.4 USD |
-0.59
|
468.09M CNY 69.06M USD | 5149.61 CNY 759.81 USD | 5180.69 CNY 764.4 USD | — - | 468.09M CNY 69.06M USD |
| AMAC Food Processing Index H30041.SS | 2619.63 CNY 386.52 USD |
-0.48
|
465.67M CNY 68.71M USD | 2616.59 CNY 386.07 USD | 2649.41 CNY 390.91 USD | — - | 465.67M CNY 68.71M USD |
| SSE High and New Technology E 000131.SS | 3709.75 CNY 547.36 USD |
-1.6
|
465.36M CNY 68.66M USD | 3697.31 CNY 545.53 USD | 3824.58 CNY 564.31 USD | — - | 465.36M CNY 68.66M USD |