Page de résultat 6 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Mainland Consumer Ind 000942.SS | 10507.48 CNY 1460.99 USD |
+0.09
|
950.93M CNY 132.22M USD | 10362.57 CNY 1440.85 USD | 10530.21 CNY 1464.16 USD | — - | 950.93M CNY 132.22M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2538.08 CNY 352.9 USD |
-0.7
|
944.68M CNY 131.35M USD | 2505.24 CNY 348.34 USD | 2547.72 CNY 354.24 USD | — - | 944.68M CNY 131.35M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14034.1 CNY 1951.35 USD |
+0.16
|
940.18M CNY 130.73M USD | 13808.79 CNY 1920.02 USD | 14056.46 CNY 1954.46 USD | — - | 940.18M CNY 130.73M USD |
| CSI Consumer Top Index 931068.SS | 12745.22 CNY 1772.14 USD |
+0.21
|
938.58M CNY 130.5M USD | 12552.17 CNY 1745.3 USD | 12759.04 CNY 1774.06 USD | — - | 938.58M CNY 130.5M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1121.99 HKD 143.46 USD |
-0.58
|
1.01B HKD 129.6M USD | 1114.2 HKD 142.46 USD | 1129.64 HKD 144.44 USD | — - | 1.01B HKD 129.6M USD |
| CSI All Share Communications Eq 931160.SS | 5581.27 CNY 776.04 USD |
-1.85
|
930.86M CNY 129.43M USD | 5489.11 CNY 763.22 USD | 5625.53 CNY 782.19 USD | — - | 930.86M CNY 129.43M USD |
| CSI Green Energy Index 931733.SS | 3578.3 CNY 497.54 USD |
-0.89
|
930.39M CNY 129.36M USD | 3531.99 CNY 491.1 USD | 3596.93 CNY 500.13 USD | — - | 930.39M CNY 129.36M USD |
| CSI All Share Consumer Staples 000990.SS | 13940.68 CNY 1938.36 USD |
+0.44
|
928.54M CNY 129.11M USD | 13728.89 CNY 1908.91 USD | 13974.29 CNY 1943.03 USD | — - | 928.54M CNY 129.11M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2704.04 CNY 375.98 USD |
-0.64
|
926.02M CNY 128.76M USD | 2674.16 CNY 371.82 USD | 2704.62 CNY 376.06 USD | — - | 926.02M CNY 128.76M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 827.73 CNY 115.09 USD |
-1.76
|
920.94M CNY 128.05M USD | 818.73 CNY 113.84 USD | 839.9 CNY 116.78 USD | — - | 920.94M CNY 128.05M USD |
| CSI Internet of Vehicle Index 930725.SS | 1201.83 CNY 167.11 USD |
-1.15
|
917.51M CNY 127.57M USD | 1186.03 CNY 164.91 USD | 1217.2 CNY 169.24 USD | — - | 917.51M CNY 127.57M USD |
| CSI Dividend Index 000922.SS | 5391.45 CNY 749.65 USD |
+0.45
|
912.26M CNY 126.84M USD | 5338.6 CNY 742.3 USD | 5391.45 CNY 749.65 USD | — - | 912.26M CNY 126.84M USD |
| CSI Film & Television Index 930781.SS | 1532.56 CNY 213.09 USD |
-0.8
|
901.62M CNY 125.36M USD | 1514.8 CNY 210.62 USD | 1554.12 CNY 216.09 USD | — - | 901.62M CNY 125.36M USD |
| SZFI 120 Index 399702.SS | 6404.51 CNY 890.5 USD |
-0.29
|
894.18M CNY 124.33M USD | 6328.8 CNY 879.98 USD | 6415.1 CNY 891.98 USD | — - | 894.18M CNY 124.33M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1646.34 CNY 228.91 USD |
+0.53
|
890.38M CNY 123.8M USD | 1624.67 CNY 225.9 USD | 1646.58 CNY 228.95 USD | — - | 890.38M CNY 123.8M USD |
| SSE Information Technology Sect 000077.SS | 4240.53 CNY 589.62 USD |
-0.46
|
885.22M CNY 123.08M USD | 4179.13 CNY 581.08 USD | 4282.13 CNY 595.4 USD | — - | 885.22M CNY 123.08M USD |
| SSE Information Technology Sect 000039.SS | 3716.38 CNY 516.74 USD |
+0.38
|
885.22M CNY 123.08M USD | 3655.18 CNY 508.23 USD | 3737.46 CNY 519.67 USD | — - | 885.22M CNY 123.08M USD |
| CSI Health Care and Medical 100 931166.SS | 3590.04 CNY 499.17 USD |
-0.9
|
881.06M CNY 122.51M USD | 3540.41 CNY 492.27 USD | 3607.1 CNY 501.54 USD | — - | 881.06M CNY 122.51M USD |
| SSE Corporate Governance Index 000019.SS | 1107.57 CNY 154 USD |
+0.58
|
878.68M CNY 122.17M USD | 1093.51 CNY 152.04 USD | 1108.72 CNY 154.16 USD | — - | 878.68M CNY 122.17M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1739.76 CNY 241.9 USD |
-0.9
|
878.21M CNY 122.11M USD | 1716.93 CNY 238.73 USD | 1750.59 CNY 243.41 USD | — - | 878.21M CNY 122.11M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3393.25 CNY 471.81 USD |
+0.82
|
875.96M CNY 121.8M USD | 3346.25 CNY 465.27 USD | 3396.97 CNY 472.33 USD | — - | 875.96M CNY 121.8M USD |
| CSI Machine Tool Index 931866.SS | 1162 CNY 161.57 USD |
-1.92
|
874.31M CNY 121.57M USD | 1149.35 CNY 159.81 USD | 1181.33 CNY 164.26 USD | — - | 874.31M CNY 121.57M USD |
| CSI RAFI 200 Index 000965.SS | 5024.51 CNY 698.62 USD |
+0.65
|
873.47M CNY 121.45M USD | 4959.61 CNY 689.6 USD | 5027.75 CNY 699.08 USD | — - | 873.47M CNY 121.45M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1424.61 CNY 198.08 USD |
-1.42
|
871.08M CNY 121.12M USD | 1408.38 CNY 195.83 USD | 1440.87 CNY 200.34 USD | — - | 871.08M CNY 121.12M USD |
| SSE 180 Utilities Index H50010.SS | 2276.36 CNY 316.51 USD |
+0.66
|
863.02M CNY 120M USD | 2244.65 CNY 312.1 USD | 2276.36 CNY 316.51 USD | — - | 863.02M CNY 120M USD |
| CSI Dividend Quality Index 931468.SS | 28259.39 CNY 3929.28 USD |
-0.32
|
855.88M CNY 119M USD | 27914.67 CNY 3881.35 USD | 28309.55 CNY 3936.26 USD | — - | 855.88M CNY 119M USD |
| SSE 380 High Beta Index 000137.SS | 4229.9 CNY 588.14 USD |
-1.4
|
855.69M CNY 118.98M USD | 4175.94 CNY 580.64 USD | 4288.52 CNY 596.29 USD | — - | 855.69M CNY 118.98M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 749.88 CNY 104.27 USD |
-0.67
|
854.1M CNY 118.76M USD | 742.81 CNY 103.28 USD | 757.1 CNY 105.27 USD | — - | 854.1M CNY 118.76M USD |
| SSE Materials Dividend index H50022.SS | 6449.09 CNY 896.7 USD |
-1.44
|
848.03M CNY 117.91M USD | 6385.84 CNY 887.91 USD | 6514.28 CNY 905.77 USD | — - | 848.03M CNY 117.91M USD |
| CSI State-owned Enterprises Div 000824.SS | 2046.69 CNY 284.58 USD |
+0.7
|
845.66M CNY 117.58M USD | 2026.54 CNY 281.78 USD | 2046.69 CNY 284.58 USD | — - | 845.66M CNY 117.58M USD |
| AMAC Utilities Index H11041.SS | 2370.89 CNY 329.66 USD |
+0.25
|
837.6M CNY 116.46M USD | 2349.52 CNY 326.68 USD | 2371.52 CNY 329.74 USD | — - | 837.6M CNY 116.46M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3018.32 CNY 419.68 USD |
-1.47
|
833.66M CNY 115.91M USD | 2977.15 CNY 413.95 USD | 3050.08 CNY 424.09 USD | — - | 833.66M CNY 115.91M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1675.81 CNY 233.01 USD |
-1.69
|
832.07M CNY 115.69M USD | 1647.1 CNY 229.02 USD | 1696.43 CNY 235.88 USD | — - | 832.07M CNY 115.69M USD |
| CSI Consumer Staples index 000932.SS | 16568.67 CNY 2303.76 USD |
+0.48
|
828.55M CNY 115.2M USD | 16317.03 CNY 2268.77 USD | 16603.14 CNY 2308.56 USD | — - | 828.55M CNY 115.2M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2745.79 CNY 381.78 USD |
+0.87
|
827.51M CNY 115.06M USD | 2702.42 CNY 375.75 USD | 2749.2 CNY 382.26 USD | — - | 827.51M CNY 115.06M USD |
| SSE 50 Equal Weight Index 000050.SS | 2063 CNY 286.85 USD |
+1.16
|
827.51M CNY 115.06M USD | 2025.74 CNY 281.67 USD | 2063 CNY 286.85 USD | — - | 827.51M CNY 115.06M USD |
| SSE 50 Index 000016.SS | 2658.5 CNY 369.65 USD |
+0.91
|
827.51M CNY 115.06M USD | 2616.87 CNY 363.86 USD | 2661.78 CNY 370.1 USD | — - | 827.51M CNY 115.06M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6679.83 CNY 928.79 USD |
-0.98
|
818.05M CNY 113.74M USD | 6569.61 CNY 913.46 USD | 6714.68 CNY 933.63 USD | — - | 818.05M CNY 113.74M USD |
| CSI All Share Materials Index 000987.SS | 3138.96 CNY 436.45 USD |
-0.3
|
809.62M CNY 112.57M USD | 3098.29 CNY 430.8 USD | 3156.23 CNY 438.85 USD | — - | 809.62M CNY 112.57M USD |
| CSI Software & Services Index 930601.SS | 5577.04 CNY 775.45 USD |
-0.75
|
806.05M CNY 112.08M USD | 5497.03 CNY 764.33 USD | 5620.46 CNY 781.49 USD | — - | 806.05M CNY 112.08M USD |
| SSE 380 Materials Index Index 000105.SS | 3776.16 CNY 525.05 USD |
-0.79
|
805.22M CNY 111.96M USD | 3727.92 CNY 518.34 USD | 3813.28 CNY 530.21 USD | — - | 805.22M CNY 111.96M USD |
| SSE Culture Industries Index H50018.SS | 1236 CNY 171.86 USD |
-0.47
|
802.49M CNY 111.58M USD | 1223.46 CNY 170.11 USD | 1250.35 CNY 173.85 USD | — - | 802.49M CNY 111.58M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2804.68 HKD 358.61 USD |
-0.77
|
870.07M HKD 111.25M USD | 2787.48 HKD 356.41 USD | 2828.79 HKD 361.7 USD | — - | 870.07M HKD 111.25M USD |
| CSI Global China Education Them 931456.SS | 1074.76 CNY 149.44 USD |
-0.97
|
799.49M CNY 111.16M USD | 1064.36 CNY 147.99 USD | 1092.37 CNY 151.89 USD | — - | 799.49M CNY 111.16M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1187.76 CNY 165.15 USD |
-0.23
|
799.09M CNY 111.11M USD | 1171.28 CNY 162.86 USD | 1197.85 CNY 166.55 USD | — - | 799.09M CNY 111.11M USD |
| CSI Sport Industry Index 399804.SS | 1477.18 CNY 205.39 USD |
-1.81
|
798.22M CNY 110.99M USD | 1462.37 CNY 203.33 USD | 1496.45 CNY 208.07 USD | — - | 798.22M CNY 110.99M USD |
| SSE Midstream Industry Index In 000095.SS | 2822.46 CNY 392.44 USD |
+0.16
|
796.61M CNY 110.76M USD | 2779.3 CNY 386.44 USD | 2828.4 CNY 393.27 USD | — - | 796.61M CNY 110.76M USD |
| SSE Mobile Internet Index H50053.SS | 2195.82 CNY 305.31 USD |
-0.55
|
794.7M CNY 110.5M USD | 2166.97 CNY 301.3 USD | 2207.49 CNY 306.94 USD | — - | 794.7M CNY 110.5M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2773.58 CNY 385.65 USD |
-3.23
|
790.9M CNY 109.97M USD | 2734.35 CNY 380.19 USD | 2854.19 CNY 396.86 USD | — - | 790.9M CNY 109.97M USD |
| SSE 180 Low Beta Index 000136.SS | 11465.02 CNY 1594.14 USD |
+1.15
|
780.95M CNY 108.59M USD | 11281.36 CNY 1568.6 USD | 11465.02 CNY 1594.14 USD | — - | 780.95M CNY 108.59M USD |
| CSI Overseas China Internet 30 930604.SS | 8971.37 CNY 1247.41 USD |
-3.08
|
768.14M CNY 106.8M USD | 8887.75 CNY 1235.78 USD | 9258.76 CNY 1287.37 USD | — - | 768.14M CNY 106.8M USD |
| CSI Overseas China Internet 50 H30533.SS | 7947.91 CNY 1105.1 USD |
-3.03
|
768.14M CNY 106.8M USD | 7862.03 CNY 1093.16 USD | 8200.02 CNY 1140.16 USD | — - | 768.14M CNY 106.8M USD |
| SSE 180 Transportation Index 000027.SS | 773.51 CNY 107.55 USD |
+2.08
|
767.83M CNY 106.76M USD | 755.33 CNY 105.02 USD | 773.51 CNY 107.55 USD | — - | 767.83M CNY 106.76M USD |
| SSE Real Estate Index 000006.SS | 4594.55 CNY 638.84 USD |
+1.35
|
759.72M CNY 105.63M USD | 4505.22 CNY 626.42 USD | 4594.55 CNY 638.84 USD | — - | 759.72M CNY 105.63M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1736.15 CNY 241.4 USD |
-0.78
|
759.36M CNY 105.58M USD | 1712.77 CNY 238.15 USD | 1746.85 CNY 242.89 USD | — - | 759.36M CNY 105.58M USD |
| SSE Dividend Potential index H50020.SS | 6862.48 CNY 954.18 USD |
+0.42
|
755.19M CNY 105M USD | 6776.53 CNY 942.23 USD | 6882.74 CNY 957 USD | — - | 755.19M CNY 105M USD |
| CSI Anime Comic & Game Index 930901.SS | 1552.46 CNY 215.86 USD |
-1.29
|
750.33M CNY 104.33M USD | 1538.35 CNY 213.9 USD | 1580.14 CNY 219.71 USD | — - | 750.33M CNY 104.33M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7893.3 CNY 1097.51 USD |
+0.27
|
746.57M CNY 103.81M USD | 7763.06 CNY 1079.4 USD | 7893.42 CNY 1097.53 USD | — - | 746.57M CNY 103.81M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2678.68 CNY 372.45 USD |
-1.34
|
743.34M CNY 103.36M USD | 2648.27 CNY 368.23 USD | 2714.55 CNY 377.44 USD | — - | 743.34M CNY 103.36M USD |
| CSI 180 ESG INDEX 931088.SS | 1186.17 CNY 164.93 USD |
+0.7
|
743.18M CNY 103.33M USD | 1168.89 CNY 162.53 USD | 1186.17 CNY 164.93 USD | — - | 743.18M CNY 103.33M USD |
| CSI All Share Health Care Equip H30178.SS | 13112.97 CNY 1823.27 USD |
-1.18
|
743.11M CNY 103.32M USD | 12955 CNY 1801.31 USD | 13204.57 CNY 1836.01 USD | — - | 743.11M CNY 103.32M USD |
| AMAC Scientific Research & Tech H30038.SS | 4700.08 CNY 653.52 USD |
-1.31
|
742.26M CNY 103.21M USD | 4622.21 CNY 642.69 USD | 4744.68 CNY 659.72 USD | — - | 742.26M CNY 103.21M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7440.64 CNY 1034.57 USD |
-0.42
|
741.76M CNY 103.14M USD | 7323.3 CNY 1018.26 USD | 7443.96 CNY 1035.03 USD | — - | 741.76M CNY 103.14M USD |
| CSI New Materials Index H30597.SS | 2805.24 CNY 390.05 USD |
-0.28
|
739.24M CNY 102.79M USD | 2756.96 CNY 383.34 USD | 2806.97 CNY 390.29 USD | — - | 739.24M CNY 102.79M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20719.8 CNY 2880.95 USD |
+0.62
|
738.16M CNY 102.64M USD | 20395.89 CNY 2835.91 USD | 20763.44 CNY 2887.02 USD | — - | 738.16M CNY 102.64M USD |
| CSI 800 Value Index H30356.SS | 5908.39 CNY 821.52 USD |
+0.51
|
734.51M CNY 102.13M USD | 5842.13 CNY 812.31 USD | 5913.03 CNY 822.17 USD | — - | 734.51M CNY 102.13M USD |
| SSE Telecommunication Services H50029.SS | 11819.67 CNY 1643.45 USD |
+0.8
|
733.33M CNY 101.96M USD | 11666.13 CNY 1622.1 USD | 11900.38 CNY 1654.67 USD | — - | 733.33M CNY 101.96M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5713.61 CNY 794.44 USD |
-0.22
|
730.48M CNY 101.57M USD | 5647.48 CNY 785.24 USD | 5715.42 CNY 794.69 USD | — - | 730.48M CNY 101.57M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2322.25 HKD 296.93 USD |
-3.37
|
790.9M HKD 101.13M USD | 2288.21 HKD 292.58 USD | 2391.89 HKD 305.83 USD | — - | 790.9M HKD 101.13M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1630.31 CNY 226.68 USD |
-1.14
|
726.02M CNY 100.95M USD | 1613.57 CNY 224.36 USD | 1647.28 CNY 229.04 USD | — - | 726.02M CNY 100.95M USD |
| SSE 380 Relative Value Index In 000120.SS | 7918.5 CNY 1101.01 USD |
-0.48
|
725.15M CNY 100.83M USD | 7844.71 CNY 1090.76 USD | 7953.26 CNY 1105.85 USD | — - | 725.15M CNY 100.83M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36733.23 CNY 5107.51 USD |
-0.3
|
716.04M CNY 99.56M USD | 36153.07 CNY 5026.85 USD | 36775.14 CNY 5113.34 USD | — - | 716.04M CNY 99.56M USD |
| SSE National Defense Industry I H50036.SS | 6921.79 CNY 962.43 USD |
-0.55
|
712.71M CNY 99.1M USD | 6833.17 CNY 950.11 USD | 7022.71 CNY 976.46 USD | — - | 712.71M CNY 99.1M USD |
| CSI Beverages Theme Index H30205.SS | 26484.9 CNY 3682.55 USD |
+0.56
|
707.6M CNY 98.39M USD | 26043.56 CNY 3621.18 USD | 26545.43 CNY 3690.97 USD | — - | 707.6M CNY 98.39M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21255.8 CNY 2955.48 USD |
+0.54
|
703.23M CNY 97.78M USD | 20926.93 CNY 2909.75 USD | 21300.1 CNY 2961.64 USD | — - | 703.23M CNY 97.78M USD |
| CSI Dividend Potential index H30089.SS | 9162.97 CNY 1274.05 USD |
+0.08
|
699.8M CNY 97.3M USD | 9048.37 CNY 1258.12 USD | 9191.59 CNY 1278.03 USD | — - | 699.8M CNY 97.3M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2360.71 CNY 328.24 USD |
-0.18
|
697.75M CNY 97.02M USD | 2331.94 CNY 324.24 USD | 2391.98 CNY 332.59 USD | — - | 697.75M CNY 97.02M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3500.35 CNY 486.7 USD |
+0.79
|
697.25M CNY 96.95M USD | 3440.98 CNY 478.44 USD | 3509.39 CNY 487.96 USD | — - | 697.25M CNY 96.95M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6872.06 CNY 955.51 USD |
+0.2
|
694.92M CNY 96.62M USD | 6813.04 CNY 947.31 USD | 6879.65 CNY 956.57 USD | — - | 694.92M CNY 96.62M USD |
| SSE Conglomerates Index 000008.SS | 3168.85 CNY 440.61 USD |
+0.8
|
689.89M CNY 95.92M USD | 3128.14 CNY 434.95 USD | 3170.78 CNY 440.88 USD | — - | 689.89M CNY 95.92M USD |
| SSE Select Consumption Industri 000147.SS | 6909.8 CNY 960.76 USD |
+0.41
|
689.03M CNY 95.81M USD | 6803.62 CNY 946 USD | 6909.9 CNY 960.78 USD | — - | 689.03M CNY 95.81M USD |
| CSI WIND Biotechnology Index 399993.SS | 2288.85 CNY 318.25 USD |
-1.73
|
688.15M CNY 95.68M USD | 2256.33 CNY 313.73 USD | 2313.22 CNY 321.64 USD | — - | 688.15M CNY 95.68M USD |
| CSI Battery Thematic Index 931719.SS | 2264.46 CNY 314.86 USD |
-1.61
|
686.93M CNY 95.51M USD | 2234.18 CNY 310.65 USD | 2289.42 CNY 318.33 USD | — - | 686.93M CNY 95.51M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1131.43 CNY 157.32 USD |
<0.01
|
685.98M CNY 95.38M USD | 1112.38 CNY 154.67 USD | 1134.92 CNY 157.8 USD | — - | 685.98M CNY 95.38M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1165.36 CNY 162.04 USD |
<0.01
|
685.98M CNY 95.38M USD | 1145.74 CNY 159.31 USD | 1168.96 CNY 162.54 USD | — - | 685.98M CNY 95.38M USD |
| SSE 380 Dividend Index 000150.SS | 11649.45 CNY 1619.78 USD |
+0.27
|
674.94M CNY 93.85M USD | 11551.98 CNY 1606.23 USD | 11677.78 CNY 1623.72 USD | — - | 674.94M CNY 93.85M USD |
| CSI New Energy Vehicles Index 399976.SS | 2771.75 CNY 385.39 USD |
-1.49
|
674.72M CNY 93.81M USD | 2734.65 CNY 380.23 USD | 2800.05 CNY 389.33 USD | — - | 674.72M CNY 93.81M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1121 CNY 155.87 USD |
+0.62
|
672.5M CNY 93.51M USD | 1106.33 CNY 153.83 USD | 1121 CNY 155.87 USD | — - | 672.5M CNY 93.51M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1870.96 CNY 260.14 USD |
-1.47
|
672.37M CNY 93.49M USD | 1845.53 CNY 256.61 USD | 1889.68 CNY 262.75 USD | — - | 672.37M CNY 93.49M USD |
| SSE 180 relative Value Index 000031.SS | 2959.55 CNY 411.51 USD |
+0.89
|
658.91M CNY 91.62M USD | 2915.59 CNY 405.39 USD | 2960.69 CNY 411.66 USD | — - | 658.91M CNY 91.62M USD |
| CSI All Share Construction Mate 931009.SS | 5670.9 CNY 788.5 USD |
-0.54
|
636.07M CNY 88.44M USD | 5610.45 CNY 780.1 USD | 5681.05 CNY 789.91 USD | — - | 636.07M CNY 88.44M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6615.89 CNY 919.9 USD |
-0.39
|
630.14M CNY 87.62M USD | 6527.8 CNY 907.65 USD | 6626.33 CNY 921.35 USD | — - | 630.14M CNY 87.62M USD |
| CSI Navigation Satellite Indust 931585.SS | 661 CNY 91.91 USD |
-1.05
|
623.81M CNY 86.74M USD | 651.46 CNY 90.58 USD | 670.84 CNY 93.28 USD | — - | 623.81M CNY 86.74M USD |
| CSI Health Care Advantage Growt 931698.SS | 6831.11 CNY 949.82 USD |
-0.78
|
623.67M CNY 86.72M USD | 6741.01 CNY 937.29 USD | 6849.59 CNY 952.39 USD | — - | 623.67M CNY 86.72M USD |
| CSI Health Care Sub-industry In 000814.SS | 7549.75 CNY 1049.74 USD |
-0.24
|
623.56M CNY 86.7M USD | 7426.3 CNY 1032.58 USD | 7549.75 CNY 1049.74 USD | — - | 623.56M CNY 86.7M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2179.29 CNY 303.02 USD |
-0.7
|
615.49M CNY 85.58M USD | 2155.91 CNY 299.77 USD | 2188.15 CNY 304.25 USD | — - | 615.49M CNY 85.58M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 6881.79 CNY 956.87 USD |
-1.78
|
614.6M CNY 85.46M USD | 6799.95 CNY 945.49 USD | 6964.69 CNY 968.39 USD | — - | 614.6M CNY 85.46M USD |