Page de résultat 6 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Information Technology 000111.SS | 12147.78 CNY 1792.37 USD |
-0.87
|
784.4M CNY 115.74M USD | 12074.42 CNY 1781.54 USD | 12452.56 CNY 1837.34 USD | — - | 784.4M CNY 115.74M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10910.82 CNY 1609.86 USD |
-3.5
|
779.56M CNY 115.02M USD | 10862.32 CNY 1602.7 USD | 11224.16 CNY 1656.09 USD | — - | 779.56M CNY 115.02M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1015.15 HKD 129.8 USD |
-0.9
|
899.13M HKD 114.97M USD | 1010.29 HKD 129.18 USD | 1023.3 HKD 130.84 USD | — - | 899.13M HKD 114.97M USD |
| CSI Defense Index 399973.SS | 1674.52 CNY 247.07 USD |
-1.81
|
778.62M CNY 114.88M USD | 1667.21 CNY 245.99 USD | 1716.25 CNY 253.23 USD | — - | 778.62M CNY 114.88M USD |
| SSE Grand Agriculture Index H50055.SS | 1372.67 CNY 202.53 USD |
-0.02
|
776.09M CNY 114.51M USD | 1362.46 CNY 201.03 USD | 1380.14 CNY 203.64 USD | — - | 776.09M CNY 114.51M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1323.98 HKD 169.29 USD |
-0.71
|
892.27M HKD 114.09M USD | 1317.24 HKD 168.43 USD | 1335.35 HKD 170.74 USD | — - | 892.27M HKD 114.09M USD |
| SSEF 500 Index 000100.SS | 5871.48 CNY 866.32 USD |
-0.41
|
770.85M CNY 113.74M USD | 5847.45 CNY 862.77 USD | 5875.57 CNY 866.92 USD | — - | 770.85M CNY 113.74M USD |
| CSI All Share Health Care Index 000991.SS | 7539.16 CNY 1112.38 USD |
+0.59
|
767.71M CNY 113.27M USD | 7450.43 CNY 1099.29 USD | 7556.61 CNY 1114.95 USD | — - | 767.71M CNY 113.27M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2617.25 CNY 386.17 USD |
-1.4
|
767.58M CNY 113.25M USD | 2600.38 CNY 383.68 USD | 2653.58 CNY 391.53 USD | — - | 767.58M CNY 113.25M USD |
| CSI RAFI 200 Index 000965.SS | 5180.05 CNY 764.3 USD |
-0.47
|
767.44M CNY 113.23M USD | 5149.61 CNY 759.81 USD | 5180.69 CNY 764.4 USD | — - | 767.44M CNY 113.23M USD |
| SSE National Defense Industry I H50036.SS | 8965.56 CNY 1322.84 USD |
-1.88
|
748.29M CNY 110.41M USD | 8902.95 CNY 1313.6 USD | 9143.76 CNY 1349.13 USD | — - | 748.29M CNY 110.41M USD |
| CSI All Share Software Index H30202.SS | 12131.33 CNY 1789.94 USD |
-2.17
|
745.81M CNY 110.04M USD | 12095.3 CNY 1784.63 USD | 12472.89 CNY 1840.34 USD | — - | 745.81M CNY 110.04M USD |
| CSI All Share Household Applian 930697.SS | 11945.1 CNY 1762.46 USD |
-0.96
|
745.2M CNY 109.95M USD | 11884.36 CNY 1753.5 USD | 11966.38 CNY 1765.6 USD | — - | 745.2M CNY 109.95M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7963.25 CNY 1174.95 USD |
-0.16
|
744.98M CNY 109.92M USD | 7926.11 CNY 1169.47 USD | 8035.82 CNY 1185.66 USD | — - | 744.98M CNY 109.92M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| Shanghai Science and Technology 000695.SS | 1282.42 CNY 189.22 USD |
-0.69
|
740.79M CNY 109.3M USD | 1275.98 CNY 188.27 USD | 1314.62 CNY 193.97 USD | — - | 740.79M CNY 109.3M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5163.28 HKD 660.19 USD |
-0.93
|
849.12M HKD 108.57M USD | 5156.8 HKD 659.36 USD | 5196.62 HKD 664.45 USD | — - | 849.12M HKD 108.57M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3974.35 HKD 508.17 USD |
-0.33
|
839.66M HKD 107.36M USD | 3957.54 HKD 506.02 USD | 3995.05 HKD 510.82 USD | — - | 839.66M HKD 107.36M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1126.99 HKD 144.1 USD |
+1.06
|
837.62M HKD 107.1M USD | 1106.13 HKD 141.43 USD | 1129.11 HKD 144.37 USD | — - | 837.62M HKD 107.1M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1348.08 CNY 198.91 USD |
-0.27
|
711.18M CNY 104.93M USD | 1339.77 CNY 197.68 USD | 1360.8 CNY 200.78 USD | — - | 711.18M CNY 104.93M USD |
| CSI Health Care 100 Index 000978.SS | 9018.07 CNY 1330.59 USD |
-0.03
|
710.12M CNY 104.78M USD | 8932.11 CNY 1317.91 USD | 9047.7 CNY 1334.96 USD | — - | 710.12M CNY 104.78M USD |
| SSE Culture Industries Index H50018.SS | 1187.24 CNY 175.17 USD |
+0.15
|
709.95M CNY 104.75M USD | 1177.43 CNY 173.73 USD | 1201.95 CNY 177.34 USD | — - | 709.95M CNY 104.75M USD |
| CSI High-Speed Railway Industry 399807.SS | 1131.2 CNY 166.9 USD |
-1.46
|
709.58M CNY 104.7M USD | 1128.75 CNY 166.54 USD | 1142.06 CNY 168.51 USD | — - | 709.58M CNY 104.7M USD |
| AMAC Paper Making Index H30049.SS | 2201.85 CNY 324.88 USD |
-1.39
|
707.24M CNY 104.35M USD | 2193.51 CNY 323.65 USD | 2233.12 CNY 329.49 USD | — - | 707.24M CNY 104.35M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7452.44 CNY 1099.59 USD |
-2.84
|
705.43M CNY 104.08M USD | 7432.73 CNY 1096.68 USD | 7597.19 CNY 1120.94 USD | — - | 705.43M CNY 104.08M USD |
| SSE Real Estate Index 000006.SS | 3804.36 CNY 561.32 USD |
+0.2
|
701.68M CNY 103.53M USD | 3778.63 CNY 557.53 USD | 3815.13 CNY 562.91 USD | — - | 701.68M CNY 103.53M USD |
| CSI 800 Automobiles & Component H30015.SS | 8238.06 CNY 1215.5 USD |
-2.3
|
701.11M CNY 103.45M USD | 8212.37 CNY 1211.71 USD | 8365.27 CNY 1234.27 USD | — - | 701.11M CNY 103.45M USD |
| CSI SWS Health Care Index 000808.SS | 7152.57 CNY 1055.34 USD |
+0.68
|
700.08M CNY 103.3M USD | 7065.97 CNY 1042.56 USD | 7169.28 CNY 1057.81 USD | — - | 700.08M CNY 103.3M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2967.06 CNY 437.78 USD |
-0.31
|
696.33M CNY 102.74M USD | 2939.6 CNY 433.73 USD | 2985.64 CNY 440.52 USD | — - | 696.33M CNY 102.74M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2458.3 CNY 362.71 USD |
+0.66
|
695.9M CNY 102.68M USD | 2427.34 CNY 358.15 USD | 2470.43 CNY 364.51 USD | — - | 695.9M CNY 102.68M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 688.25 CNY 101.55 USD |
-0.26
|
695.7M CNY 102.65M USD | 685.24 CNY 101.11 USD | 696.9 CNY 102.83 USD | — - | 695.7M CNY 102.65M USD |
| CSI 300 Utilities Index 000917.SS | 2534.43 CNY 373.95 USD |
-0.28
|
694.77M CNY 102.51M USD | 2522.23 CNY 372.15 USD | 2544.15 CNY 375.38 USD | — - | 694.77M CNY 102.51M USD |
| CSI 500 Value Index H30352.SS | 10176.17 CNY 1501.46 USD |
-1.49
|
691.52M CNY 102.03M USD | 10115.19 CNY 1492.47 USD | 10250.64 CNY 1512.45 USD | — - | 691.52M CNY 102.03M USD |
| CSI Internet of Vehicle Index 930725.SS | 1291.6 CNY 190.57 USD |
-3.05
|
687.58M CNY 101.45M USD | 1288.03 CNY 190.04 USD | 1322.7 CNY 195.16 USD | — - | 687.58M CNY 101.45M USD |
| CSI Grand Agriculture Index 399814.SS | 1031.58 CNY 152.21 USD |
<0.01
|
684.85M CNY 101.05M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 684.85M CNY 101.05M USD |
| CSI Fintech Theme Index 930986.SS | 2285.83 CNY 337.27 USD |
-2.21
|
682.78M CNY 100.74M USD | 2277.93 CNY 336.1 USD | 2342.33 CNY 345.6 USD | — - | 682.78M CNY 100.74M USD |
| SSE State-owned Enterprises 100 000056.SS | 1208.97 CNY 178.38 USD |
+0.15
|
680.77M CNY 100.45M USD | 1198.3 CNY 176.81 USD | 1209.54 CNY 178.46 USD | — - | 680.77M CNY 100.45M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1538.94 HKD 196.77 USD |
-0.81
|
784.96M HKD 100.37M USD | 1528.76 HKD 195.47 USD | 1549.15 HKD 198.08 USD | — - | 784.96M HKD 100.37M USD |
| CSI Technology Pioneer Index 931447.SS | 3260.1 CNY 481.02 USD |
-1.45
|
675.69M CNY 99.7M USD | 3250.01 CNY 479.53 USD | 3346.35 CNY 493.74 USD | — - | 675.69M CNY 99.7M USD |
| CSI China Mainland Agriculture 000949.SS | 4752.75 CNY 701.25 USD |
-0.34
|
674.39M CNY 99.5M USD | 4729.75 CNY 697.86 USD | 4795.14 CNY 707.51 USD | — - | 674.39M CNY 99.5M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6103.08 CNY 900.49 USD |
-2.38
|
670.56M CNY 98.94M USD | 6075.41 CNY 896.41 USD | 6261.7 CNY 923.9 USD | — - | 670.56M CNY 98.94M USD |
| SSE 380 Financials Index Index 000110.SS | 3770.86 CNY 556.38 USD |
+0.83
|
670.21M CNY 98.89M USD | 3713.99 CNY 547.99 USD | 3773.01 CNY 556.7 USD | — - | 670.21M CNY 98.89M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2314.58 CNY 341.51 USD |
-1.35
|
664.96M CNY 98.11M USD | 2303.79 CNY 339.92 USD | 2332.42 CNY 344.14 USD | — - | 664.96M CNY 98.11M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2814.81 CNY 415.32 USD |
-1.45
|
664.96M CNY 98.11M USD | 2799.42 CNY 413.05 USD | 2843.58 CNY 419.56 USD | — - | 664.96M CNY 98.11M USD |
| SSE 180 Utilities Index H50010.SS | 2193.08 CNY 323.58 USD |
-0.38
|
662.95M CNY 97.82M USD | 2184.08 CNY 322.25 USD | 2202.28 CNY 324.94 USD | — - | 662.95M CNY 97.82M USD |
| CSI Information Technology Appl 931247.SS | 1469 CNY 216.75 USD |
-0.44
|
650.64M CNY 96M USD | 1464.15 CNY 216.03 USD | 1508.73 CNY 222.61 USD | — - | 650.64M CNY 96M USD |
| CSI Tourism Thematic Index 930633.SS | 2393.82 CNY 353.2 USD |
+1.18
|
646.34M CNY 95.37M USD | 2349.77 CNY 346.7 USD | 2396.37 CNY 353.58 USD | — - | 646.34M CNY 95.37M USD |
| SSE Consumer 50 Index Index 000126.SS | 6647.79 CNY 980.86 USD |
-0.33
|
642.78M CNY 94.84M USD | 6614.81 CNY 976 USD | 6655.2 CNY 981.96 USD | — - | 642.78M CNY 94.84M USD |
| CSI Aerospace Defense Index 930875.SS | 2193.85 CNY 323.7 USD |
-1.89
|
639.33M CNY 94.33M USD | 2184.42 CNY 322.3 USD | 2246.36 CNY 331.44 USD | — - | 639.33M CNY 94.33M USD |
| CSI 500 ESG Index 931648.SS | 1496.92 CNY 220.87 USD |
-1.83
|
631.12M CNY 93.12M USD | 1488.6 CNY 219.64 USD | 1515.89 CNY 223.67 USD | — - | 631.12M CNY 93.12M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1717.65 CNY 253.43 USD |
+0.15
|
621.46M CNY 91.69M USD | 1704.69 CNY 251.52 USD | 1725.42 CNY 254.58 USD | — - | 621.46M CNY 91.69M USD |
| CSI Dividend Potential index H30089.SS | 9270.68 CNY 1367.86 USD |
-0.24
|
620.68M CNY 91.58M USD | 9194.61 CNY 1356.64 USD | 9286.47 CNY 1370.19 USD | — - | 620.68M CNY 91.58M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| SSE Utilities Dividend index H50030.SS | 5146.13 CNY 759.3 USD |
-2.58
|
614.81M CNY 90.71M USD | 5128.94 CNY 756.76 USD | 5230.21 CNY 771.7 USD | — - | 614.81M CNY 90.71M USD |
| SSE Dividend Potential index H50020.SS | 6641.02 CNY 979.86 USD |
-0.09
|
614.21M CNY 90.63M USD | 6589.55 CNY 972.27 USD | 6646.58 CNY 980.68 USD | — - | 614.21M CNY 90.63M USD |
| SSE STAR New Materials Index 000689.SS | 1642.8 CNY 242.39 USD |
+0.21
|
612.73M CNY 90.41M USD | 1625.73 CNY 239.87 USD | 1672.29 CNY 246.74 USD | — - | 612.73M CNY 90.41M USD |
| CSI Consumer 50 Index 931139.SS | 13701.42 CNY 2021.6 USD |
+1.28
|
610.47M CNY 90.07M USD | 13467.23 CNY 1987.05 USD | 13708.74 CNY 2022.68 USD | — - | 610.47M CNY 90.07M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2518.47 CNY 371.59 USD |
-1.83
|
602.49M CNY 88.9M USD | 2512.97 CNY 370.78 USD | 2555.48 CNY 377.05 USD | — - | 602.49M CNY 88.9M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15646.98 CNY 2308.67 USD |
+1.19
|
601.38M CNY 88.73M USD | 15397.06 CNY 2271.79 USD | 15667.15 CNY 2311.64 USD | — - | 601.38M CNY 88.73M USD |
| CSI Global China Internet Index 930796.SS | 1625.59 CNY 239.85 USD |
-0.43
|
598.87M CNY 88.36M USD | 1618.06 CNY 238.74 USD | 1639.6 CNY 241.92 USD | — - | 598.87M CNY 88.36M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8399.69 CNY 1239.35 USD |
-0.67
|
593.75M CNY 87.61M USD | 8370.81 CNY 1235.09 USD | 8474.36 CNY 1250.37 USD | — - | 593.75M CNY 87.61M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15386.32 CNY 2270.21 USD |
+1.31
|
590.76M CNY 87.17M USD | 15125.84 CNY 2231.77 USD | 15409.38 CNY 2273.61 USD | — - | 590.76M CNY 87.17M USD |
| CSI Consumer Top Index 931068.SS | 10800.51 CNY 1593.58 USD |
+0.88
|
590.25M CNY 87.09M USD | 10651.88 CNY 1571.65 USD | 10806.55 CNY 1594.47 USD | — - | 590.25M CNY 87.09M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1380.86 HKD 176.56 USD |
-1.65
|
678.09M HKD 86.7M USD | 1379.52 HKD 176.39 USD | 1398.98 HKD 178.88 USD | — - | 678.09M HKD 86.7M USD |
| CSI Health Care index 000933.SS | 6982.02 CNY 1030.18 USD |
+0.55
|
586.97M CNY 86.61M USD | 6904.42 CNY 1018.73 USD | 6998.59 CNY 1032.62 USD | — - | 586.97M CNY 86.61M USD |
| CSI Overseas China Internet 50 H30533.SS | 6997.14 CNY 1032.41 USD |
-0.41
|
586.43M CNY 86.53M USD | 6946.4 CNY 1024.92 USD | 7060.37 CNY 1041.74 USD | — - | 586.43M CNY 86.53M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10041.61 CNY 1481.61 USD |
+0.46
|
586.06M CNY 86.47M USD | 9933.99 CNY 1465.73 USD | 10045.11 CNY 1482.13 USD | — - | 586.06M CNY 86.47M USD |
| CSI Overseas China Internet 30 930604.SS | 7446.02 CNY 1098.64 USD |
-0.25
|
576.06M CNY 85M USD | 7408.99 CNY 1093.17 USD | 7503.57 CNY 1107.13 USD | — - | 576.06M CNY 85M USD |
| CSI Software & Services Index 930601.SS | 5132.72 CNY 757.32 USD |
-2.3
|
574.37M CNY 84.75M USD | 5120.47 CNY 755.51 USD | 5287.97 CNY 780.22 USD | — - | 574.37M CNY 84.75M USD |
| CSI Semiconductor 15 Index 931793.SS | 6765.12 CNY 998.17 USD |
-0.09
|
565.62M CNY 83.46M USD | 6743.43 CNY 994.97 USD | 7037.05 CNY 1038.3 USD | — - | 565.62M CNY 83.46M USD |
| CSI All Share Consumer Staples 000990.SS | 10435.59 CNY 1539.74 USD |
+0.97
|
563.85M CNY 83.19M USD | 10293.52 CNY 1518.78 USD | 10470.22 CNY 1544.85 USD | — - | 563.85M CNY 83.19M USD |
| SSE Government Bond Index 000012.SS | 227.88 CNY 33.62 USD |
-0.05
|
560.7M CNY 82.73M USD | 227.88 CNY 33.62 USD | 228.03 CNY 33.64 USD | — - | 560.7M CNY 82.73M USD |
| H00012.SS | 108.82 CNY 16.06 USD |
-0.05
|
560.7M CNY 82.73M USD | 108.82 CNY 16.06 USD | 108.9 CNY 16.07 USD | — - | 560.7M CNY 82.73M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2651.27 HKD 339 USD |
-0.85
|
645M HKD 82.47M USD | 2633.33 HKD 336.7 USD | 2677.21 HKD 342.32 USD | — - | 645M HKD 82.47M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6177.25 CNY 911.44 USD |
-1.82
|
558.66M CNY 82.43M USD | 6153.57 CNY 907.94 USD | 6313.3 CNY 931.51 USD | — - | 558.66M CNY 82.43M USD |
| AMAC Agriculture Index H11030.SS | 2159.11 CNY 318.57 USD |
+0.34
|
542.78M CNY 80.09M USD | 2140.06 CNY 315.76 USD | 2180.47 CNY 321.72 USD | — - | 542.78M CNY 80.09M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI Health Care and Medical 100 931166.SS | 3466.64 CNY 511.49 USD |
+0.22
|
539.36M CNY 79.58M USD | 3431.91 CNY 506.37 USD | 3474.03 CNY 512.58 USD | — - | 539.36M CNY 79.58M USD |
| CSI All Share Health Care Equip H30178.SS | 11663.79 CNY 1720.96 USD |
-1.76
|
532.29M CNY 78.54M USD | 11605.03 CNY 1712.29 USD | 11832.11 CNY 1745.79 USD | — - | 532.29M CNY 78.54M USD |
| SSE180 Inversed Index H50046.SS | 3197.13 CNY 471.73 USD |
+0.42
|
531.86M CNY 78.47M USD | 3178.16 CNY 468.93 USD | 3209.58 CNY 473.56 USD | — - | 531.86M CNY 78.47M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9188.47 CNY 1355.73 USD |
-0.61
|
531.86M CNY 78.47M USD | 9161.96 CNY 1351.82 USD | 9234.84 CNY 1362.57 USD | — - | 531.86M CNY 78.47M USD |
| SSE 180 Index 000010.SS | 9798.33 CNY 1445.72 USD |
-0.41
|
531.86M CNY 78.47M USD | 9759.86 CNY 1440.04 USD | 9856.94 CNY 1454.36 USD | — - | 531.86M CNY 78.47M USD |
| SSE180 Inversed 2X Index H50047.SS | 302.35 CNY 44.61 USD |
+0.82
|
531.86M CNY 78.47M USD | 298.78 CNY 44.08 USD | 304.69 CNY 44.96 USD | — - | 531.86M CNY 78.47M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11631.99 CNY 1716.27 USD |
+0.01
|
531.86M CNY 78.47M USD | 11544.94 CNY 1703.42 USD | 11635.83 CNY 1716.83 USD | — - | 531.86M CNY 78.47M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2735.79 CNY 403.66 USD |
-0.84
|
531.86M CNY 78.47M USD | 2714.21 CNY 400.47 USD | 2768.65 CNY 408.51 USD | — - | 531.86M CNY 78.47M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11937.51 CNY 1761.34 USD |
-0.9
|
531.86M CNY 78.47M USD | 11909.57 CNY 1757.22 USD | 12008.59 CNY 1771.83 USD | — - | 531.86M CNY 78.47M USD |
| SSE 380 Dividend Index 000150.SS | 12037.47 CNY 1776.09 USD |
-1.05
|
519.19M CNY 76.6M USD | 12013.78 CNY 1772.6 USD | 12176.5 CNY 1796.61 USD | — - | 519.19M CNY 76.6M USD |
| CSI Global China Internet Index 931072.SS | 1468.58 HKD 187.78 USD |
-0.45
|
598.87M HKD 76.57M USD | 1461.69 HKD 186.89 USD | 1481.16 HKD 189.39 USD | — - | 598.87M HKD 76.57M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5031.48 CNY 742.38 USD |
-2.61
|
517.71M CNY 76.39M USD | 5017.98 CNY 740.39 USD | 5144.1 CNY 759 USD | — - | 517.71M CNY 76.39M USD |
| SSE Information Technology Divi H50028.SS | 36121.86 CNY 5329.67 USD |
-2.92
|
512.88M CNY 75.67M USD | 35920.22 CNY 5299.92 USD | 37060.84 CNY 5468.22 USD | — - | 512.88M CNY 75.67M USD |
| CSI Consumer Staples index 000932.SS | 12418.49 CNY 1832.31 USD |
+0.94
|
512.57M CNY 75.63M USD | 12251.3 CNY 1807.64 USD | 12463.3 CNY 1838.92 USD | — - | 512.57M CNY 75.63M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3937.48 CNY 580.96 USD |
-0.52
|
510.37M CNY 75.3M USD | 3921.36 CNY 578.58 USD | 3961.57 CNY 584.52 USD | — - | 510.37M CNY 75.3M USD |
| AMAC Scientific Research & Tech H30038.SS | 6636.08 CNY 979.13 USD |
+0.92
|
509.12M CNY 75.12M USD | 6537.6 CNY 964.6 USD | 6693.77 CNY 987.65 USD | — - | 509.12M CNY 75.12M USD |
| CSI 300 Information Technology 000915.SS | 4235.86 CNY 624.99 USD |
-2.38
|
500.78M CNY 73.89M USD | 4219.64 CNY 622.6 USD | 4377.32 CNY 645.86 USD | — - | 500.78M CNY 73.89M USD |
| CSI Dividend Quality Index 931468.SS | 32372.28 CNY 4776.43 USD |
-0.56
|
500.48M CNY 73.84M USD | 32254.25 CNY 4759.02 USD | 32637.47 CNY 4815.56 USD | — - | 500.48M CNY 73.84M USD |
| CSI Sport Industry Index 399804.SS | 1686.5 CNY 248.84 USD |
-1.21
|
498.91M CNY 73.61M USD | 1681.23 CNY 248.06 USD | 1707.83 CNY 251.99 USD | — - | 498.91M CNY 73.61M USD |
| AMAC Financials Index H11046.SS | 3986.39 CNY 588.18 USD |
+1.32
|
496.86M CNY 73.31M USD | 3927.24 CNY 579.45 USD | 3988.26 CNY 588.46 USD | — - | 496.86M CNY 73.31M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1613.39 CNY 238.05 USD |
-1.79
|
489.6M CNY 72.24M USD | 1607.96 CNY 237.25 USD | 1655.34 CNY 244.24 USD | — - | 489.6M CNY 72.24M USD |
| CSI Military Top Index 931066.SS | 2887.12 CNY 425.99 USD |
-1.98
|
486.85M CNY 71.83M USD | 2876.69 CNY 424.45 USD | 2971.45 CNY 438.43 USD | — - | 486.85M CNY 71.83M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1801.76 CNY 265.84 USD |
+1.08
|
484.87M CNY 71.54M USD | 1770.19 CNY 261.19 USD | 1818.08 CNY 268.25 USD | — - | 484.87M CNY 71.54M USD |