Page de résultat 6 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Suyin Wealth Management Yan 931559.SS | 1811.67 CNY 251.9 USD |
-0.57
|
822.32M CNY 114.34M USD | 1807.98 CNY 251.39 USD | 1831.96 CNY 254.72 USD | — - | 822.32M CNY 114.34M USD |
| CSI Global China Internet Index 930796.SS | 2066.58 CNY 287.34 USD |
-2.11
|
818.46M CNY 113.8M USD | 2063.89 CNY 286.97 USD | 2111.29 CNY 293.56 USD | — - | 818.46M CNY 113.8M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1391.51 CNY 193.48 USD |
-1.34
|
817.22M CNY 113.63M USD | 1390.01 CNY 193.27 USD | 1414.72 CNY 196.71 USD | — - | 817.22M CNY 113.63M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1211.42 CNY 168.44 USD |
-1.11
|
814.97M CNY 113.32M USD | 1204.57 CNY 167.49 USD | 1222.24 CNY 169.94 USD | — - | 814.97M CNY 113.32M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1124.98 CNY 156.42 USD |
-0.74
|
810.97M CNY 112.76M USD | 1122.9 CNY 156.13 USD | 1132.75 CNY 157.5 USD | — - | 810.97M CNY 112.76M USD |
| SSE Environmental Protection In 000158.SS | 1050.1 CNY 146.01 USD |
-1.38
|
807.92M CNY 112.34M USD | 1047.59 CNY 145.66 USD | 1069.93 CNY 148.77 USD | — - | 807.92M CNY 112.34M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14707.66 CNY 2045 USD |
-0.71
|
803.18M CNY 111.68M USD | 14662.88 CNY 2038.78 USD | 14808.98 CNY 2059.09 USD | — - | 803.18M CNY 111.68M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1492.39 HKD 190.82 USD |
-2.74
|
870.46M HKD 111.3M USD | 1490.52 HKD 190.58 USD | 1528.46 HKD 195.43 USD | — - | 870.46M HKD 111.3M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2730.07 CNY 379.6 USD |
-0.69
|
799.66M CNY 111.19M USD | 2724.02 CNY 378.76 USD | 2761.09 CNY 383.91 USD | — - | 799.66M CNY 111.19M USD |
| SSE 180 Materials Index H50002.SS | 2129.89 CNY 296.15 USD |
-1.25
|
782.07M CNY 108.74M USD | 2125.07 CNY 295.48 USD | 2153.28 CNY 299.4 USD | — - | 782.07M CNY 108.74M USD |
| CSI All Share Automobiles Index 931008.SS | 11293.39 CNY 1570.27 USD |
-0.92
|
774.82M CNY 107.73M USD | 11284.56 CNY 1569.04 USD | 11429.84 CNY 1589.24 USD | — - | 774.82M CNY 107.73M USD |
| SSE 100 Index 000132.SS | 5067.6 CNY 704.62 USD |
-0.78
|
766.62M CNY 106.59M USD | 5066.88 CNY 704.52 USD | 5121.38 CNY 712.09 USD | — - | 766.62M CNY 106.59M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7182.54 CNY 998.68 USD |
-1.94
|
761.3M CNY 105.85M USD | 7173.98 CNY 997.49 USD | 7384.06 CNY 1026.7 USD | — - | 761.3M CNY 105.85M USD |
| CSI Information Technology Appl 931247.SS | 1285.93 CNY 178.8 USD |
-1.2
|
753.66M CNY 104.79M USD | 1285.83 CNY 178.79 USD | 1313.18 CNY 182.59 USD | — - | 753.66M CNY 104.79M USD |
| CSI Global China Internet Index 931072.SS | 1761.98 HKD 225.29 USD |
-2.13
|
818.46M HKD 104.65M USD | 1759.96 HKD 225.03 USD | 1800.23 HKD 230.18 USD | — - | 818.46M HKD 104.65M USD |
| CSI Environmental Governance In 399806.SS | 1189.08 CNY 165.33 USD |
-1.5
|
748.14M CNY 104.02M USD | 1185.79 CNY 164.88 USD | 1206.56 CNY 167.76 USD | — - | 748.14M CNY 104.02M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1296.51 CNY 180.27 USD |
-0.97
|
748.04M CNY 104.01M USD | 1293.54 CNY 179.86 USD | 1310.81 CNY 182.26 USD | — - | 748.04M CNY 104.01M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1410.91 CNY 196.18 USD |
+0.85
|
746.98M CNY 103.86M USD | 1403.02 CNY 195.08 USD | 1438.9 CNY 200.07 USD | — - | 746.98M CNY 103.86M USD |
| SSE 380 Materials Index Index 000105.SS | 3903.65 CNY 542.78 USD |
-1.15
|
746.59M CNY 103.81M USD | 3895.43 CNY 541.63 USD | 3950.18 CNY 549.25 USD | — - | 746.59M CNY 103.81M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI WIND Biotechnology Index 399993.SS | 2446.98 CNY 340.24 USD |
-1.78
|
737.32M CNY 102.52M USD | 2443.79 CNY 339.79 USD | 2502.84 CNY 348 USD | — - | 737.32M CNY 102.52M USD |
| CSI Digital Economy Index 931582.SS | 1106.18 CNY 153.81 USD |
-0.64
|
736.91M CNY 102.46M USD | 1104.15 CNY 153.53 USD | 1120.92 CNY 155.86 USD | — - | 736.91M CNY 102.46M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3080.52 HKD 393.88 USD |
-1.81
|
791.86M HKD 101.25M USD | 3072.63 HKD 392.87 USD | 3137.15 HKD 401.12 USD | — - | 791.86M HKD 101.25M USD |
| CSI Old-Age Industry Index 399812.SS | 6130.68 CNY 852.43 USD |
-1.06
|
725.14M CNY 100.83M USD | 6126.43 CNY 851.84 USD | 6209.64 CNY 863.41 USD | — - | 725.14M CNY 100.83M USD |
| CSI Navigation Satellite Indust 931585.SS | 667.59 CNY 92.82 USD |
-1.66
|
720.66M CNY 100.2M USD | 664.63 CNY 92.41 USD | 677.63 CNY 94.22 USD | — - | 720.66M CNY 100.2M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1572.6 CNY 218.66 USD |
-2.11
|
719.06M CNY 99.98M USD | 1569.18 CNY 218.18 USD | 1602.31 CNY 222.79 USD | — - | 719.06M CNY 99.98M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2585.05 CNY 359.43 USD |
-0.86
|
718.79M CNY 99.94M USD | 2578.8 CNY 358.57 USD | 2616.51 CNY 363.81 USD | — - | 718.79M CNY 99.94M USD |
| SSE Sustainable Development Ind 000114.SS | 1128.19 CNY 156.87 USD |
-0.91
|
718.66M CNY 99.93M USD | 1125.58 CNY 156.5 USD | 1139.78 CNY 158.48 USD | — - | 718.66M CNY 99.93M USD |
| CSI High-Speed Railway Industry 399807.SS | 1259.2 CNY 175.08 USD |
-1.02
|
707.16M CNY 98.33M USD | 1255.23 CNY 174.53 USD | 1271.33 CNY 176.77 USD | — - | 707.16M CNY 98.33M USD |
| CSI China Mainland Transportati 000945.SS | 1491.67 CNY 207.41 USD |
-0.82
|
696.89M CNY 96.9M USD | 1487.68 CNY 206.85 USD | 1502.7 CNY 208.94 USD | — - | 696.89M CNY 96.9M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1421.33 CNY 197.63 USD |
-0.5
|
696.81M CNY 96.89M USD | 1418.5 CNY 197.23 USD | 1440.38 CNY 200.28 USD | — - | 696.81M CNY 96.89M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10020.92 CNY 1393.34 USD |
-0.76
|
692.54M CNY 96.29M USD | 10019.65 CNY 1393.17 USD | 10117.42 CNY 1406.76 USD | — - | 692.54M CNY 96.29M USD |
| CSI Central State-owned Enterpr 000927.SS | 1896.69 CNY 263.72 USD |
-0.69
|
691.32M CNY 96.12M USD | 1889.7 CNY 262.75 USD | 1908.54 CNY 265.37 USD | — - | 691.32M CNY 96.12M USD |
| CSI Robot Index H30590.SS | 1532.86 CNY 213.13 USD |
-0.48
|
670.72M CNY 93.26M USD | 1532.57 CNY 213.09 USD | 1554.65 CNY 216.16 USD | — - | 670.72M CNY 93.26M USD |
| CSI Health Care index 000933.SS | 7761.09 CNY 1079.13 USD |
-1.16
|
667.73M CNY 92.84M USD | 7758.53 CNY 1078.77 USD | 7885.41 CNY 1096.41 USD | — - | 667.73M CNY 92.84M USD |
| SSEF 500 Index 000100.SS | 5659.97 CNY 786.98 USD |
-0.87
|
667.01M CNY 92.74M USD | 5644.8 CNY 784.87 USD | 5707.79 CNY 793.63 USD | — - | 667.01M CNY 92.74M USD |
| SSE Urbanization Consumption In H50033.SS | 1773.9 CNY 246.65 USD |
-0.82
|
666.92M CNY 92.73M USD | 1772.56 CNY 246.46 USD | 1794.28 CNY 249.48 USD | — - | 666.92M CNY 92.73M USD |
| CSI Financials index 000934.SS | 5971.97 CNY 830.36 USD |
-0.9
|
662.96M CNY 92.18M USD | 5954.45 CNY 827.93 USD | 6030.53 CNY 838.5 USD | — - | 662.96M CNY 92.18M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1208.29 HKD 154.49 USD |
-3.19
|
716.09M HKD 91.56M USD | 1207.9 HKD 154.45 USD | 1241.95 HKD 158.8 USD | — - | 716.09M HKD 91.56M USD |
| SSE Mobile Internet Index H50053.SS | 2241.62 CNY 311.68 USD |
-0.61
|
656.91M CNY 91.34M USD | 2239.72 CNY 311.42 USD | 2269.89 CNY 315.61 USD | — - | 656.91M CNY 91.34M USD |
| CSI 300 Utilities Index 000917.SS | 2673.08 CNY 371.67 USD |
-0.66
|
656.75M CNY 91.32M USD | 2665.97 CNY 370.69 USD | 2695.88 CNY 374.84 USD | — - | 656.75M CNY 91.32M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1539.35 CNY 214.04 USD |
-1.01
|
655.67M CNY 91.17M USD | 1538.38 CNY 213.9 USD | 1562.78 CNY 217.29 USD | — - | 655.67M CNY 91.17M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2036.68 CNY 283.19 USD |
-1.91
|
654.75M CNY 91.04M USD | 2036.59 CNY 283.17 USD | 2074.5 CNY 288.45 USD | — - | 654.75M CNY 91.04M USD |
| CSI Consumer 50 Index 931139.SS | 15484.4 CNY 2153 USD |
-0.77
|
650.35M CNY 90.43M USD | 15484.4 CNY 2153 USD | 15636.8 CNY 2174.19 USD | — - | 650.35M CNY 90.43M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4258.98 CNY 592.18 USD |
-0.84
|
648.49M CNY 90.17M USD | 4253.32 CNY 591.4 USD | 4298.99 CNY 597.75 USD | — - | 648.49M CNY 90.17M USD |
| CSI Health Care Advantage Growt 931698.SS | 7071.05 CNY 983.18 USD |
-1.31
|
646.68M CNY 89.92M USD | 7066.28 CNY 982.52 USD | 7196.65 CNY 1000.65 USD | — - | 646.68M CNY 89.92M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2682.67 CNY 373.01 USD |
-1.58
|
644.06M CNY 89.55M USD | 2681.71 CNY 372.87 USD | 2718.5 CNY 377.99 USD | — - | 644.06M CNY 89.55M USD |
| CSI All Share Health Care Equip H30178.SS | 13070.52 CNY 1817.37 USD |
-1.36
|
640.6M CNY 89.07M USD | 13070.26 CNY 1817.33 USD | 13277.11 CNY 1846.09 USD | — - | 640.6M CNY 89.07M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1181.57 CNY 164.29 USD |
-0.76
|
637.31M CNY 88.61M USD | 1179.6 CNY 164.02 USD | 1189.85 CNY 165.44 USD | — - | 637.31M CNY 88.61M USD |
| CSI Grand Agriculture Index 399814.SS | 1045.12 CNY 145.32 USD |
-1.07
|
636.48M CNY 88.5M USD | 1044.12 CNY 145.18 USD | 1057.43 CNY 147.03 USD | — - | 636.48M CNY 88.5M USD |
| SSE Urbanization Index H50037.SS | 1930.89 CNY 268.48 USD |
-1.15
|
635.3M CNY 88.33M USD | 1928.09 CNY 268.09 USD | 1953.38 CNY 271.6 USD | — - | 635.3M CNY 88.33M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6018.81 CNY 836.88 USD |
-1.06
|
629.94M CNY 87.59M USD | 6012.05 CNY 835.94 USD | 6084.47 CNY 846.01 USD | — - | 629.94M CNY 87.59M USD |
| 931455.SS | 1739.31 CNY 241.84 USD |
-2.53
|
628.48M CNY 87.39M USD | 1736.77 CNY 241.49 USD | 1779.75 CNY 247.46 USD | — - | 628.48M CNY 87.39M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 755.08 CNY 104.99 USD |
-0.14
|
624.68M CNY 86.86M USD | 754.33 CNY 104.88 USD | 763.89 CNY 106.21 USD | — - | 624.68M CNY 86.86M USD |
| SSE Information Technology Sect 000077.SS | 4182.39 CNY 581.53 USD |
-0.31
|
621.41M CNY 86.4M USD | 4172.53 CNY 580.16 USD | 4228.45 CNY 587.94 USD | — - | 621.41M CNY 86.4M USD |
| SSE Information Technology Sect 000039.SS | 3644.37 CNY 506.73 USD |
-0.37
|
620.86M CNY 86.33M USD | 3637.47 CNY 505.77 USD | 3691.57 CNY 513.29 USD | — - | 620.86M CNY 86.33M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5291.48 CNY 735.74 USD |
-0.76
|
617.88M CNY 85.91M USD | 5280.38 CNY 734.2 USD | 5356.29 CNY 744.76 USD | — - | 617.88M CNY 85.91M USD |
| SSE Market Value Top 100 Index 000155.SS | 2858.75 CNY 397.49 USD |
-0.67
|
613.85M CNY 85.35M USD | 2852.35 CNY 396.6 USD | 2878.62 CNY 400.25 USD | — - | 613.85M CNY 85.35M USD |
| SSE Culture Industries Index H50018.SS | 1251.43 CNY 174 USD |
-0.15
|
612.21M CNY 85.12M USD | 1249.53 CNY 173.74 USD | 1266.05 CNY 176.04 USD | — - | 612.21M CNY 85.12M USD |
| SSE Materials Dividend index H50022.SS | 6316.09 CNY 878.21 USD |
-1.07
|
610.17M CNY 84.84M USD | 6300.75 CNY 876.08 USD | 6387.8 CNY 888.18 USD | — - | 610.17M CNY 84.84M USD |
| CSI Consumer Top Index 931068.SS | 12155.08 CNY 1690.08 USD |
-0.73
|
606.18M CNY 84.28M USD | 12153.98 CNY 1689.93 USD | 12282.83 CNY 1707.85 USD | — - | 606.18M CNY 84.28M USD |
| CSI Aerospace Defense Index 930875.SS | 1938.73 CNY 269.57 USD |
-1.68
|
599.3M CNY 83.33M USD | 1920.12 CNY 266.98 USD | 1960.34 CNY 272.57 USD | — - | 599.3M CNY 83.33M USD |
| CSI Machine Tool Index 931866.SS | 1252.25 CNY 174.12 USD |
-1.04
|
596.84M CNY 82.99M USD | 1252.25 CNY 174.12 USD | 1271.91 CNY 176.85 USD | — - | 596.84M CNY 82.99M USD |
| SSE Consumer 50 Index Index 000126.SS | 7804.61 CNY 1085.18 USD |
-0.79
|
594.94M CNY 82.72M USD | 7802.65 CNY 1084.91 USD | 7883.28 CNY 1096.12 USD | — - | 594.94M CNY 82.72M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7205.49 CNY 1001.88 USD |
-1.04
|
592.61M CNY 82.4M USD | 7197.82 CNY 1000.81 USD | 7315.51 CNY 1017.17 USD | — - | 592.61M CNY 82.4M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1161.22 CNY 161.46 USD |
-0.72
|
592.54M CNY 82.39M USD | 1160.3 CNY 161.33 USD | 1175.39 CNY 163.43 USD | — - | 592.54M CNY 82.39M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1202.79 CNY 167.24 USD |
-0.7
|
592.54M CNY 82.39M USD | 1201.84 CNY 167.11 USD | 1217.47 CNY 169.28 USD | — - | 592.54M CNY 82.39M USD |
| CSI SWS Coal Index 000820.SS | 3787.89 CNY 526.68 USD |
-1.01
|
590.66M CNY 82.13M USD | 3772.15 CNY 524.49 USD | 3820.81 CNY 531.26 USD | — - | 590.66M CNY 82.13M USD |
| CSI 800 Value Index H30356.SS | 6099.47 CNY 848.09 USD |
-0.84
|
589.42M CNY 81.95M USD | 6082.72 CNY 845.76 USD | 6149.92 CNY 855.11 USD | — - | 589.42M CNY 81.95M USD |
| AMAC Paper Making Index H30049.SS | 1930.89 CNY 268.48 USD |
-0.9
|
588.41M CNY 81.81M USD | 1927.81 CNY 268.05 USD | 1946.09 CNY 270.59 USD | — - | 588.41M CNY 81.81M USD |
| SSE Real Estate Index 000006.SS | 4535.46 CNY 630.63 USD |
-1.59
|
587.58M CNY 81.7M USD | 4514.02 CNY 627.64 USD | 4607.3 CNY 640.61 USD | — - | 587.58M CNY 81.7M USD |
| CSI All Share Semiconductors & H30184.SS | 6262.17 CNY 870.71 USD |
+0.03
|
582.13M CNY 80.94M USD | 6249.19 CNY 868.91 USD | 6353.02 CNY 883.35 USD | — - | 582.13M CNY 80.94M USD |
| AMAC Scientific Research & Tech H30038.SS | 5256.96 CNY 730.95 USD |
-1.56
|
579.19M CNY 80.53M USD | 5247.13 CNY 729.58 USD | 5357.47 CNY 744.92 USD | — - | 579.19M CNY 80.53M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1500.68 HKD 191.88 USD |
-2.61
|
628.35M HKD 80.34M USD | 1498.87 HKD 191.65 USD | 1535.2 HKD 196.29 USD | — - | 628.35M HKD 80.34M USD |
| CSI China Mainland Agriculture 000949.SS | 4964.31 CNY 690.25 USD |
-0.85
|
576.76M CNY 80.19M USD | 4953.21 CNY 688.71 USD | 5022.71 CNY 698.37 USD | — - | 576.76M CNY 80.19M USD |
| AMAC Agriculture Index H11030.SS | 2459.34 CNY 341.95 USD |
-0.98
|
572.88M CNY 79.65M USD | 2453.89 CNY 341.2 USD | 2494.41 CNY 346.83 USD | — - | 572.88M CNY 79.65M USD |
| SSE 380 Utilities Index Index 000113.SS | 2532.28 CNY 352.1 USD |
-1.09
|
570.82M CNY 79.37M USD | 2521.73 CNY 350.63 USD | 2558.97 CNY 355.81 USD | — - | 570.82M CNY 79.37M USD |
| CSI Xiamen Development Index 931652.SS | 1842.89 CNY 256.24 USD |
-1.04
|
564.07M CNY 78.43M USD | 1842.68 CNY 256.21 USD | 1870.98 CNY 260.15 USD | — - | 564.07M CNY 78.43M USD |
| SSE Industrials Dividend index H50023.SS | 8975.11 CNY 1247.93 USD |
-0.89
|
561.64M CNY 78.09M USD | 8955.34 CNY 1245.18 USD | 9052.04 CNY 1258.63 USD | — - | 561.64M CNY 78.09M USD |
| CSI Software & Services Index 930601.SS | 5531.99 CNY 769.19 USD |
-1.54
|
561.43M CNY 78.06M USD | 5525.83 CNY 768.33 USD | 5647.37 CNY 785.23 USD | — - | 561.43M CNY 78.06M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1843.9 CNY 256.38 USD |
-1.23
|
560.9M CNY 77.99M USD | 1834.38 CNY 255.06 USD | 1862.63 CNY 258.99 USD | — - | 560.9M CNY 77.99M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2653.79 CNY 368.99 USD |
-1.49
|
560.77M CNY 77.97M USD | 2635.61 CNY 366.46 USD | 2683.68 CNY 373.15 USD | — - | 560.77M CNY 77.97M USD |
| CSI Internet of Vehicle Index 930725.SS | 1245.55 CNY 173.19 USD |
-1.19
|
560.21M CNY 77.89M USD | 1245.38 CNY 173.16 USD | 1264.74 CNY 175.85 USD | — - | 560.21M CNY 77.89M USD |
| SSE Grand Agriculture Index H50055.SS | 1310.46 CNY 182.21 USD |
-1.48
|
559.26M CNY 77.76M USD | 1309.73 CNY 182.11 USD | 1328.89 CNY 184.77 USD | — - | 559.26M CNY 77.76M USD |
| CSI Military Top Index 931066.SS | 2781.18 CNY 386.7 USD |
-1.75
|
557.33M CNY 77.49M USD | 2751.02 CNY 382.51 USD | 2814.08 CNY 391.28 USD | — - | 557.33M CNY 77.49M USD |
| AMAC Food Processing Index H30041.SS | 2982.59 CNY 414.71 USD |
-1.22
|
556.11M CNY 77.32M USD | 2976.68 CNY 413.89 USD | 3027.74 CNY 420.99 USD | — - | 556.11M CNY 77.32M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4657.95 CNY 647.66 USD |
-0.71
|
547.55M CNY 76.13M USD | 4656.01 CNY 647.39 USD | 4724.48 CNY 656.91 USD | — - | 547.55M CNY 76.13M USD |
| SSE 180 Utilities Index H50010.SS | 2318.75 CNY 322.41 USD |
-0.57
|
541.77M CNY 75.33M USD | 2311.2 CNY 321.36 USD | 2336.27 CNY 324.84 USD | — - | 541.77M CNY 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Dividend Index 000150.SS | 11348.53 CNY 1577.94 USD |
-0.76
|
538.71M CNY 74.9M USD | 11327.24 CNY 1574.98 USD | 11432.66 CNY 1589.64 USD | — - | 538.71M CNY 74.9M USD |
| SSE 380 Financials Index Index 000110.SS | 3916.43 CNY 544.55 USD |
-1.33
|
538.11M CNY 74.82M USD | 3898.59 CNY 542.07 USD | 3972.52 CNY 552.35 USD | — - | 538.11M CNY 74.82M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1577.6 CNY 219.35 USD |
-1
|
532.92M CNY 74.1M USD | 1572.81 CNY 218.69 USD | 1591.17 CNY 221.24 USD | — - | 532.92M CNY 74.1M USD |
| CSI 300 Energy Index 000908.SS | 2190.39 CNY 304.56 USD |
+0.03
|
532.62M CNY 74.06M USD | 2165.37 CNY 301.08 USD | 2197.14 CNY 305.5 USD | — - | 532.62M CNY 74.06M USD |
| CCTV500 Index 000855.SS | 1353.18 CNY 188.15 USD |
-0.85
|
525.27M CNY 73.04M USD | 1351.16 CNY 187.87 USD | 1363.84 CNY 189.63 USD | — - | 525.27M CNY 73.04M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1760.33 CNY 244.76 USD |
-1.7
|
523.43M CNY 72.78M USD | 1758.31 CNY 244.48 USD | 1802.11 CNY 250.57 USD | — - | 523.43M CNY 72.78M USD |
| CSI RAFI 600 Index 000967.SS | 5760.43 CNY 800.95 USD |
-0.91
|
517.98M CNY 72.02M USD | 5746.53 CNY 799.02 USD | 5808.22 CNY 807.59 USD | — - | 517.98M CNY 72.02M USD |
| CSI All Share Construction Mate 931009.SS | 5316.08 CNY 739.17 USD |
-1.23
|
510.13M CNY 70.93M USD | 5315.89 CNY 739.14 USD | 5387.61 CNY 749.11 USD | — - | 510.13M CNY 70.93M USD |
| CSI 300 Telecommunication Servi 000916.SS | 3007.51 CNY 418.17 USD |
-0.18
|
509.46M CNY 70.84M USD | 2995.11 CNY 416.45 USD | 3038.39 CNY 422.47 USD | — - | 509.46M CNY 70.84M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10786.6 CNY 1499.8 USD |
-1.65
|
507.61M CNY 70.58M USD | 10784.49 CNY 1499.51 USD | 10955.68 CNY 1523.31 USD | — - | 507.61M CNY 70.58M USD |