结果页面 4，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Securities Index 399707.SS | 6745.69 CNY 937.94 USD |
-0.92
|
1.56B CNY 216.29M USD | 6729.49 CNY 935.69 USD | 6825.68 CNY 949.07 USD | — - | 1.56B CNY 216.29M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI 300 Information Technology 000915.SS | 3313.63 CNY 460.74 USD |
-1.36
|
1.55B CNY 215.59M USD | 3304.59 CNY 459.48 USD | 3383.26 CNY 470.42 USD | — - | 1.55B CNY 215.59M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2330.88 CNY 324.09 USD |
-0.73
|
1.55B CNY 215.23M USD | 2327.08 CNY 323.56 USD | 2358.62 CNY 327.95 USD | — - | 1.55B CNY 215.23M USD |
| CSI Online Consumption Index 931480.SS | 835.54 CNY 116.18 USD |
-0.71
|
1.54B CNY 214.63M USD | 834.26 CNY 116 USD | 841.94 CNY 117.07 USD | — - | 1.54B CNY 214.63M USD |
| CSI GuoSen Value Index 931052.SS | 3513.1 CNY 488.47 USD |
-0.2
|
1.54B CNY 214.54M USD | 3496.53 CNY 486.17 USD | 3531.59 CNY 491.04 USD | — - | 1.54B CNY 214.54M USD |
| SZSE Downstream Industry Index 399706.SS | 5814.82 CNY 808.51 USD |
-0.72
|
1.54B CNY 213.99M USD | 5794.95 CNY 805.75 USD | 5855.66 CNY 814.19 USD | — - | 1.54B CNY 213.99M USD |
| CSI Environmental Governance In 399806.SS | 1485.63 CNY 206.57 USD |
+0.52
|
1.54B CNY 213.85M USD | 1473.82 CNY 204.92 USD | 1487.29 CNY 206.8 USD | — - | 1.54B CNY 213.85M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2743.53 CNY 381.47 USD |
-1.44
|
1.53B CNY 213.22M USD | 2738.87 CNY 380.82 USD | 2798.59 CNY 389.13 USD | — - | 1.53B CNY 213.22M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15336.29 CNY 2132.41 USD |
-0.07
|
1.53B CNY 212.59M USD | 15305.16 CNY 2128.08 USD | 15475.36 CNY 2151.75 USD | — - | 1.53B CNY 212.59M USD |
| CSI Securities House Pioneer St 931402.SS | 2149.9 CNY 298.93 USD |
-0.9
|
1.52B CNY 211.62M USD | 2144.77 CNY 298.22 USD | 2177.08 CNY 302.71 USD | — - | 1.52B CNY 211.62M USD |
| SSE Financials Sector Index 000038.SS | 5836.55 CNY 811.53 USD |
-0.32
|
1.52B CNY 211.12M USD | 5821.69 CNY 809.47 USD | 5867.84 CNY 815.88 USD | — - | 1.52B CNY 211.12M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11412.72 CNY 1586.86 USD |
-0.88
|
1.52B CNY 210.99M USD | 11386.48 CNY 1583.22 USD | 11555.28 CNY 1606.69 USD | — - | 1.52B CNY 210.99M USD |
| SSE Central State-owned Enterpr 000152.SS | 2978.8 CNY 414.18 USD |
+0.13
|
1.52B CNY 210.91M USD | 2967.59 CNY 412.62 USD | 2985.21 CNY 415.07 USD | — - | 1.52B CNY 210.91M USD |
| CSI 800 Banks Index H30022.SS | 7744.77 CNY 1076.86 USD |
+0.07
|
1.51B CNY 210.36M USD | 7710.81 CNY 1072.14 USD | 7786.55 CNY 1082.67 USD | — - | 1.51B CNY 210.36M USD |
| CSI New Materials Index H30597.SS | 4170.65 CNY 579.9 USD |
+0.56
|
1.51B CNY 210.11M USD | 4136.04 CNY 575.09 USD | 4176.8 CNY 580.76 USD | — - | 1.51B CNY 210.11M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI All Share Utilities Index 000995.SS | 2785.19 CNY 387.26 USD |
+0.09
|
1.5B CNY 209.13M USD | 2772.39 CNY 385.48 USD | 2790.85 CNY 388.05 USD | — - | 1.5B CNY 209.13M USD |
| CSI Virtual Reality Index 930821.SS | 3128.37 CNY 434.98 USD |
-0.96
|
1.5B CNY 209.01M USD | 3119.09 CNY 433.69 USD | 3179.6 CNY 442.1 USD | — - | 1.5B CNY 209.01M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31785.28 CNY 4419.53 USD |
-0.26
|
1.5B CNY 208.54M USD | 31727.35 CNY 4411.48 USD | 32076.64 CNY 4460.04 USD | — - | 1.5B CNY 208.54M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2758.51 CNY 383.55 USD |
+1.24
|
1.49B CNY 207.46M USD | 2730.13 CNY 379.61 USD | 2782.43 CNY 386.88 USD | — - | 1.49B CNY 207.46M USD |
| China Securities Leading Enterp 931802.SS | 1830.19 CNY 254.48 USD |
-0.62
|
1.49B CNY 207.37M USD | 1822.78 CNY 253.45 USD | 1848.59 CNY 257.03 USD | — - | 1.49B CNY 207.37M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16629.49 CNY 2312.22 USD |
-0.55
|
1.49B CNY 207.27M USD | 16555.17 CNY 2301.89 USD | 16768.28 CNY 2331.52 USD | — - | 1.49B CNY 207.27M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5724.33 CNY 795.93 USD |
-0.45
|
1.49B CNY 207.26M USD | 5707.8 CNY 793.63 USD | 5752.38 CNY 799.83 USD | — - | 1.49B CNY 207.26M USD |
| SSE 180 Materials Index H50002.SS | 3210.49 CNY 446.4 USD |
-0.46
|
1.49B CNY 207M USD | 3181.26 CNY 442.33 USD | 3246.95 CNY 451.47 USD | — - | 1.49B CNY 207M USD |
| CSI Rare Metals Industry Index 930632.SS | 2541.08 CNY 353.32 USD |
-0.11
|
1.49B CNY 206.9M USD | 2526.02 CNY 351.23 USD | 2566.95 CNY 356.92 USD | — - | 1.49B CNY 206.9M USD |
| SSE 380 Low Beta Index 000138.SS | 8393.53 CNY 1167.07 USD |
-0.12
|
1.48B CNY 206.39M USD | 8363.85 CNY 1162.94 USD | 8423.28 CNY 1171.2 USD | — - | 1.48B CNY 206.39M USD |
| CSI Green Electricity Index 931897.SS | 1183.93 CNY 164.62 USD |
+0.07
|
1.48B CNY 205.56M USD | 1178.38 CNY 163.85 USD | 1187.46 CNY 165.11 USD | — - | 1.48B CNY 205.56M USD |
| CSI SWS Electronics Index 399811.SS | 5620.98 CNY 781.56 USD |
-1.17
|
1.46B CNY 203.25M USD | 5590.45 CNY 777.32 USD | 5737.4 CNY 797.75 USD | — - | 1.46B CNY 203.25M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1639.82 CNY 228.01 USD |
+0.15
|
1.45B CNY 202.12M USD | 1632.25 CNY 226.95 USD | 1641.62 CNY 228.26 USD | — - | 1.45B CNY 202.12M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2829.11 CNY 393.37 USD |
-0.98
|
1.45B CNY 201.84M USD | 2821.53 CNY 392.32 USD | 2888.09 CNY 401.57 USD | — - | 1.45B CNY 201.84M USD |
| CSI All Share Automobiles Index 931008.SS | 12170.02 CNY 1692.16 USD |
-1.08
|
1.45B CNY 201.46M USD | 12132.11 CNY 1686.89 USD | 12319.47 CNY 1712.94 USD | — - | 1.45B CNY 201.46M USD |
| CSI All Share Materials Index 000987.SS | 4669.94 CNY 649.32 USD |
-0.07
|
1.45B CNY 201.27M USD | 4633.99 CNY 644.33 USD | 4707.19 CNY 654.5 USD | — - | 1.45B CNY 201.27M USD |
| CSI Media Index 399971.SS | 1460.9 CNY 203.13 USD |
-0.41
|
1.44B CNY 200.27M USD | 1456.81 CNY 202.56 USD | 1469.52 CNY 204.33 USD | — - | 1.44B CNY 200.27M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3581.01 CNY 497.92 USD |
+0.52
|
1.44B CNY 199.53M USD | 3539.1 CNY 492.09 USD | 3592.28 CNY 499.48 USD | — - | 1.44B CNY 199.53M USD |
| SSE 180 High Beta Index 000135.SS | 6297.82 CNY 875.67 USD |
-0.78
|
1.43B CNY 199.3M USD | 6272.99 CNY 872.22 USD | 6381.7 CNY 887.33 USD | — - | 1.43B CNY 199.3M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1652.12 CNY 229.72 USD |
<0.01
|
1.43B CNY 198.63M USD | 1638 CNY 227.75 USD | 1656.36 CNY 230.31 USD | — - | 1.43B CNY 198.63M USD |
| SSE Midstream Industry Index In 000095.SS | 3923.22 CNY 545.5 USD |
-0.63
|
1.42B CNY 197.11M USD | 3910.46 CNY 543.72 USD | 3975.66 CNY 552.79 USD | — - | 1.42B CNY 197.11M USD |
| CSI Electronics 50 Index 931461.SS | 5948.27 CNY 827.07 USD |
-1.37
|
1.41B CNY 196.03M USD | 5933.7 CNY 825.04 USD | 6082.68 CNY 845.76 USD | — - | 1.41B CNY 196.03M USD |
| CSI Wind Power Industry Index 931672.SS | 1757.66 CNY 244.39 USD |
+0.47
|
1.4B CNY 195.31M USD | 1749.83 CNY 243.3 USD | 1772.72 CNY 246.49 USD | — - | 1.4B CNY 195.31M USD |
| China Securities Chengtong Cent 931243.SS | 1713.25 CNY 238.22 USD |
+0.08
|
1.4B CNY 195.3M USD | 1707.12 CNY 237.36 USD | 1719.23 CNY 239.05 USD | — - | 1.4B CNY 195.3M USD |
| SSE Shanghai's Development Inde 950082.SS | 2662.84 CNY 370.25 USD |
-0.24
|
1.4B CNY 195.08M USD | 2655.19 CNY 369.19 USD | 2674.81 CNY 371.91 USD | — - | 1.4B CNY 195.08M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6536.18 CNY 908.81 USD |
-0.95
|
1.4B CNY 194.68M USD | 6519.18 CNY 906.45 USD | 6609.64 CNY 919.03 USD | — - | 1.4B CNY 194.68M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1934.6 CNY 268.99 USD |
-1.15
|
1.4B CNY 193.99M USD | 1930.98 CNY 268.49 USD | 1967.29 CNY 273.54 USD | — - | 1.4B CNY 193.99M USD |
| SSE Central Region Industry Top H50014.SS | 4030.73 CNY 560.45 USD |
-0.44
|
1.39B CNY 193.94M USD | 4005.33 CNY 556.92 USD | 4070.28 CNY 565.95 USD | — - | 1.39B CNY 193.94M USD |
| CSI SWS Internet Finance Index 930661.SS | 3686.36 CNY 512.56 USD |
-0.82
|
1.39B CNY 192.73M USD | 3680.08 CNY 511.69 USD | 3721.65 CNY 517.47 USD | — - | 1.39B CNY 192.73M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 813.12 CNY 113.06 USD |
-0.6
|
1.38B CNY 192.24M USD | 811.61 CNY 112.85 USD | 819.27 CNY 113.91 USD | — - | 1.38B CNY 192.24M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1620.94 CNY 225.38 USD |
-0.85
|
1.38B CNY 192.14M USD | 1615.11 CNY 224.57 USD | 1641.31 CNY 228.21 USD | — - | 1.38B CNY 192.14M USD |
| CSI Hong Kong 100 Index H11100.SS | 2376.33 HKD 303.84 USD |
-0.22
|
1.5B HKD 192.1M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 1.5B HKD 192.1M USD |
| CSI Technology Top Index 931087.SS | 5097.71 CNY 708.8 USD |
-1.29
|
1.38B CNY 191.43M USD | 5088.28 CNY 707.49 USD | 5215.51 CNY 725.18 USD | — - | 1.38B CNY 191.43M USD |
| SSE Banks Index 000134.SS | 1064.95 CNY 148.07 USD |
+0.03
|
1.37B CNY 190.72M USD | 1060.73 CNY 147.49 USD | 1071.3 CNY 148.96 USD | — - | 1.37B CNY 190.72M USD |
| CSI Consumer Electronics Themat 931494.SS | 5092.58 CNY 708.09 USD |
-1.53
|
1.37B CNY 190.22M USD | 5079.95 CNY 706.33 USD | 5215.53 CNY 725.19 USD | — - | 1.37B CNY 190.22M USD |
| CSI Consumer Discretionary inde 000931.SS | 6132.96 CNY 852.75 USD |
-0.62
|
1.37B CNY 190.15M USD | 6116.53 CNY 850.46 USD | 6184.24 CNY 859.88 USD | — - | 1.37B CNY 190.15M USD |
| SSE Medium Enterprise Composite 000020.SS | 1667.41 CNY 231.84 USD |
-0.11
|
1.37B CNY 190.03M USD | 1664.99 CNY 231.51 USD | 1680.63 CNY 233.68 USD | — - | 1.37B CNY 190.03M USD |
| China Securities Chengtong Cent 931132.SS | 1656.43 CNY 230.32 USD |
+0.39
|
1.36B CNY 189.47M USD | 1647.96 CNY 229.14 USD | 1657.33 CNY 230.44 USD | — - | 1.36B CNY 189.47M USD |
| CSI Industrial Internet Themati 931495.SS | 3337.54 CNY 464.06 USD |
-0.8
|
1.36B CNY 188.47M USD | 3330.58 CNY 463.09 USD | 3388.29 CNY 471.12 USD | — - | 1.36B CNY 188.47M USD |
| SSE Conglomerates Index 000008.SS | 3657.57 CNY 508.56 USD |
-0.21
|
1.35B CNY 188.23M USD | 3647.74 CNY 507.19 USD | 3678.7 CNY 511.5 USD | — - | 1.35B CNY 188.23M USD |
| CSI Telecommunication Services 000936.SS | 8859.91 CNY 1231.91 USD |
-1.68
|
1.35B CNY 187.15M USD | 8837.17 CNY 1228.75 USD | 9090.81 CNY 1264.02 USD | — - | 1.35B CNY 187.15M USD |
| SSE 180 relative Value Index 000031.SS | 3295.82 CNY 458.26 USD |
-0.35
|
1.34B CNY 186.24M USD | 3283.8 CNY 456.59 USD | 3308.71 CNY 460.05 USD | — - | 1.34B CNY 186.24M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5784.08 HKD 739.57 USD |
-0.02
|
1.45B HKD 185.71M USD | 5770.57 HKD 737.84 USD | 5823.79 HKD 744.64 USD | — - | 1.45B HKD 185.71M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1156.24 CNY 160.77 USD |
-1.03
|
1.33B CNY 185.33M USD | 1154.64 CNY 160.55 USD | 1169.42 CNY 162.6 USD | — - | 1.33B CNY 185.33M USD |
| SSE Urbanization Transport Inde H50032.SS | 2388.1 CNY 332.05 USD |
-0.7
|
1.33B CNY 184.84M USD | 2380.52 CNY 331 USD | 2414.61 CNY 335.74 USD | — - | 1.33B CNY 184.84M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5454.26 CNY 758.38 USD |
-0.6
|
1.31B CNY 181.74M USD | 5444.66 CNY 757.04 USD | 5527.18 CNY 768.52 USD | — - | 1.31B CNY 181.74M USD |
| CSI Utilities index 000937.SS | 2702.08 CNY 375.71 USD |
+0.02
|
1.29B CNY 179.49M USD | 2690.97 CNY 374.16 USD | 2709.42 CNY 376.73 USD | — - | 1.29B CNY 179.49M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Health Industry Index H30344.SS | 1292.17 CNY 179.67 USD |
<0.01
|
1.28B CNY 177.51M USD | 1286.74 CNY 178.91 USD | 1293.11 CNY 179.8 USD | — - | 1.28B CNY 177.51M USD |
| SSE Urbanization Green Cities I H50031.SS | 2727.92 CNY 379.3 USD |
-0.33
|
1.27B CNY 177.27M USD | 2715.41 CNY 377.56 USD | 2745.91 CNY 381.8 USD | — - | 1.27B CNY 177.27M USD |
| CSI Technology Advantage Growth 931696.SS | 19536.6 CNY 2716.43 USD |
-1.51
|
1.27B CNY 177.22M USD | 19496.73 CNY 2710.89 USD | 19985.76 CNY 2778.89 USD | — - | 1.27B CNY 177.22M USD |
| SSE 180 Infrastructure Index 000025.SS | 1862.17 CNY 258.92 USD |
-0.03
|
1.27B CNY 177.05M USD | 1855.33 CNY 257.97 USD | 1864.43 CNY 259.24 USD | — - | 1.27B CNY 177.05M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1494.7 CNY 207.83 USD |
-0.36
|
1.27B CNY 177.04M USD | 1490.86 CNY 207.29 USD | 1509.83 CNY 209.93 USD | — - | 1.27B CNY 177.04M USD |
| SSE Northeast Region Industry T H50016.SS | 3549.97 CNY 493.6 USD |
-0.52
|
1.25B CNY 173.75M USD | 3533.43 CNY 491.3 USD | 3575.55 CNY 497.16 USD | — - | 1.25B CNY 173.75M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4289.45 CNY 596.42 USD |
-0.52
|
1.25B CNY 173.12M USD | 4273.91 CNY 594.26 USD | 4346.36 CNY 604.33 USD | — - | 1.25B CNY 173.12M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3266.81 CNY 454.23 USD |
-1
|
1.24B CNY 172.85M USD | 3261.1 CNY 453.43 USD | 3305.39 CNY 459.59 USD | — - | 1.24B CNY 172.85M USD |
| SSE State-owned Enterprises Div 000151.SS | 1626.4 CNY 226.14 USD |
-0.72
|
1.24B CNY 172.39M USD | 1619.58 CNY 225.19 USD | 1635.96 CNY 227.47 USD | — - | 1.24B CNY 172.39M USD |
| CSI All Share Household Applian 930697.SS | 12511.17 CNY 1739.6 USD |
-0.57
|
1.23B CNY 170.53M USD | 12484.54 CNY 1735.89 USD | 12612.94 CNY 1753.75 USD | — - | 1.23B CNY 170.53M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4253.57 USD — |
-1.08
|
168.87M USD — | 4240.57 USD — | 4353.28 USD — | — - | 168.87M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 2285.54 CNY 317.79 USD |
+0.96
|
1.21B CNY 168.44M USD | 2263.06 CNY 314.66 USD | 2319.08 CNY 322.45 USD | — - | 1.21B CNY 168.44M USD |
| CSI Internet Index H30535.SS | 4519.05 CNY 628.34 USD |
-1.62
|
1.2B CNY 167.15M USD | 4511.43 CNY 627.28 USD | 4635.81 CNY 644.58 USD | — - | 1.2B CNY 167.15M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2248.14 CNY 312.59 USD |
-2.39
|
1.2B CNY 166.73M USD | 2235.51 CNY 310.83 USD | 2295.82 CNY 319.22 USD | — - | 1.2B CNY 166.73M USD |
| CSI Shanghai SOEs Index 950096.SS | 1535.01 CNY 213.43 USD |
-0.31
|
1.2B CNY 166.59M USD | 1531.52 CNY 212.95 USD | 1543.25 CNY 214.58 USD | — - | 1.2B CNY 166.59M USD |
| CSI 500 Information Technology H30257.SS | 10151.09 CNY 1411.44 USD |
-0.7
|
1.19B CNY 166.03M USD | 10109.57 CNY 1405.67 USD | 10307.25 CNY 1433.16 USD | — - | 1.19B CNY 166.03M USD |
| SSE 380 Relative Value Index In 000120.SS | 9819.77 CNY 1365.37 USD |
-0.15
|
1.19B CNY 165.9M USD | 9786.66 CNY 1360.77 USD | 9857.06 CNY 1370.56 USD | — - | 1.19B CNY 165.9M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7532.49 CNY 1047.34 USD |
-0.85
|
1.19B CNY 164.92M USD | 7497.75 CNY 1042.51 USD | 7644.15 CNY 1062.87 USD | — - | 1.19B CNY 164.92M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2112.69 CNY 293.76 USD |
-0.54
|
1.18B CNY 164.04M USD | 2107.1 CNY 292.98 USD | 2130.88 CNY 296.29 USD | — - | 1.18B CNY 164.04M USD |
| CSI Modern Logistics Index 930716.SS | 1224.53 CNY 170.26 USD |
+0.16
|
1.18B CNY 164.04M USD | 1219.04 CNY 169.5 USD | 1226.76 CNY 170.57 USD | — - | 1.18B CNY 164.04M USD |
| SSE Internet plus index 000162.SS | 3709.22 CNY 515.74 USD |
-0.52
|
1.17B CNY 163.35M USD | 3703.62 CNY 514.96 USD | 3744.83 CNY 520.69 USD | — - | 1.17B CNY 163.35M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4964.11 CNY 690.23 USD |
+0.73
|
1.17B CNY 163.31M USD | 4927.59 CNY 685.15 USD | 4966.39 CNY 690.54 USD | — - | 1.17B CNY 163.31M USD |
| SSE Strategic Information Indus H50017.SS | 5816 CNY 808.68 USD |
-1.16
|
1.17B CNY 163.27M USD | 5797.45 CNY 806.1 USD | 5928.72 CNY 824.35 USD | — - | 1.17B CNY 163.27M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1802.18 CNY 250.58 USD |
-0.37
|
1.17B CNY 163.08M USD | 1795.73 CNY 249.68 USD | 1812.9 CNY 252.07 USD | — - | 1.17B CNY 163.08M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI 700 Index 000907.SS | 6433.37 CNY 894.52 USD |
-0.47
|
1.17B CNY 162.46M USD | 6414.22 CNY 891.85 USD | 6490.47 CNY 902.46 USD | — - | 1.17B CNY 162.46M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3350.08 CNY 465.81 USD |
-0.62
|
1.15B CNY 160.53M USD | 3337.69 CNY 464.08 USD | 3385.09 CNY 470.67 USD | — - | 1.15B CNY 160.53M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2836.01 CNY 394.33 USD |
-1.42
|
1.15B CNY 159.91M USD | 2822.14 CNY 392.4 USD | 2872.13 CNY 399.35 USD | — - | 1.15B CNY 159.91M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3326.72 CNY 462.56 USD |
-1.85
|
1.15B CNY 159.9M USD | 3302.94 CNY 459.25 USD | 3373.07 CNY 469 USD | — - | 1.15B CNY 159.9M USD |
| SSE Energy Sector Index 000032.SS | 2025.11 CNY 281.58 USD |
-1.5
|
1.15B CNY 159.79M USD | 2011.83 CNY 279.73 USD | 2053.07 CNY 285.47 USD | — - | 1.15B CNY 159.79M USD |
| CSI All Share Financials Index 000992.SS | 6040.28 CNY 839.86 USD |
-0.33
|
1.15B CNY 159.54M USD | 6024.03 CNY 837.6 USD | 6064.73 CNY 843.26 USD | — - | 1.15B CNY 159.54M USD |
| SSE TMT Industry Index H50039.SS | 2519.55 CNY 350.33 USD |
-0.98
|
1.15B CNY 159.41M USD | 2513.02 CNY 349.42 USD | 2563.68 CNY 356.46 USD | — - | 1.15B CNY 159.41M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2308.09 CNY 320.92 USD |
+0.04
|
1.14B CNY 159.14M USD | 2300.7 CNY 319.9 USD | 2315.84 CNY 322 USD | — - | 1.14B CNY 159.14M USD |
| SSE 380 High Beta Index 000137.SS | 5892.09 CNY 819.26 USD |
-0.35
|
1.14B CNY 158.85M USD | 5880.78 CNY 817.68 USD | 5957.41 CNY 828.34 USD | — - | 1.14B CNY 158.85M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1759.65 CNY 244.67 USD |
-0.57
|
1.14B CNY 158.75M USD | 1754.96 CNY 244.02 USD | 1775.47 CNY 246.87 USD | — - | 1.14B CNY 158.75M USD |