结果页面 4，国家/地区：中国，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2335.16 CNY 344.55 USD |
+2.13
|
2.02B CNY 298.5M USD | 2271.01 CNY 335.08 USD | 2339.03 CNY 345.12 USD | — - | 2.02B CNY 298.5M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2571.33 CNY 379.39 USD |
+1.61
|
2.02B CNY 298.45M USD | 2520.92 CNY 371.95 USD | 2577.79 CNY 380.34 USD | — - | 2.02B CNY 298.45M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
4014.92 CNY 592.39 USD |
+1.85
|
2.01B CNY 296.51M USD | 3927.72 CNY 579.52 USD | 4027.53 CNY 594.25 USD | — - | 2.01B CNY 296.51M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1219.31 CNY 179.91 USD |
+0.59
|
1.99B CNY 294.24M USD | 1216.11 CNY 179.43 USD | 1233.71 CNY 182.03 USD | — - | 1.99B CNY 294.24M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7362.41 CNY 1086.3 USD |
-0.16
|
1.99B CNY 293.38M USD | 7168.84 CNY 1057.74 USD | 7408.17 CNY 1093.05 USD | — - | 1.99B CNY 293.38M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8675.8 CNY 1280.09 USD |
+0.03
|
1.99B CNY 293.02M USD | 8657.36 CNY 1277.37 USD | 8756.96 CNY 1292.06 USD | — - | 1.99B CNY 293.02M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
2987.39 HKD 381.98 USD |
+0.3
|
2.28B HKD 291.56M USD | 2967.22 HKD 379.4 USD | 3007.46 HKD 384.54 USD | — - | 2.28B HKD 291.56M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7397.62 CNY 1091.5 USD |
+1.28
|
1.97B CNY 289.98M USD | 7317.22 CNY 1079.63 USD | 7536.81 CNY 1112.03 USD | — - | 1.97B CNY 289.98M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3519.81 CNY 519.34 USD |
+2.51
|
1.96B CNY 289.73M USD | 3400.63 CNY 501.75 USD | 3529.18 CNY 520.72 USD | — - | 1.96B CNY 289.73M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1598.95 CNY 235.92 USD |
+0.75
|
1.96B CNY 289.16M USD | 1580.06 CNY 233.13 USD | 1599.85 CNY 236.05 USD | — - | 1.96B CNY 289.16M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1903.68 CNY 280.88 USD |
+0.31
|
1.95B CNY 287.39M USD | 1871.34 CNY 276.11 USD | 1910.34 CNY 281.87 USD | — - | 1.95B CNY 287.39M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9153.62 CNY 1350.59 USD |
+0.1
|
1.95B CNY 287.37M USD | 9145.39 CNY 1349.38 USD | 9353.79 CNY 1380.12 USD | — - | 1.95B CNY 287.37M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
3252.02 CNY 479.83 USD |
+2.85
|
1.95B CNY 287.22M USD | 3135.51 CNY 462.63 USD | 3255.04 CNY 480.27 USD | — - | 1.95B CNY 287.22M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3594.5 HKD 459.6 USD |
+0.15
|
2.24B HKD 285.8M USD | 3572.75 HKD 456.82 USD | 3622.42 HKD 463.17 USD | — - | 2.24B HKD 285.8M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6657.7 CNY 982.32 USD |
+1.03
|
1.93B CNY 285.46M USD | 6505.36 CNY 959.85 USD | 6672.4 CNY 984.49 USD | — - | 1.93B CNY 285.46M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2745.19 HKD 351.01 USD |
+2
|
2.23B HKD 284.5M USD | 2699.97 HKD 345.22 USD | 2784.06 HKD 355.98 USD | — - | 2.23B HKD 284.5M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
3013.39 CNY 444.62 USD |
+1.38
|
1.93B CNY 284.11M USD | 2924.4 CNY 431.49 USD | 3019.31 CNY 445.49 USD | — - | 1.93B CNY 284.11M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2415.91 CNY 356.46 USD |
-3.46
|
1.92B CNY 283.95M USD | 2389.07 CNY 352.5 USD | 2488.54 CNY 367.18 USD | — - | 1.92B CNY 283.95M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1460.26 HKD 186.71 USD |
+1.74
|
2.22B HKD 283.85M USD | 1437.85 HKD 183.85 USD | 1480.18 HKD 189.26 USD | — - | 2.22B HKD 283.85M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2994.71 CNY 441.86 USD |
+2.27
|
1.91B CNY 281.67M USD | 2896.34 CNY 427.35 USD | 3001.53 CNY 442.87 USD | — - | 1.91B CNY 281.67M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
3119.49 CNY 460.27 USD |
+2.27
|
1.91B CNY 281.67M USD | 3017.01 CNY 445.15 USD | 3126.59 CNY 461.32 USD | — - | 1.91B CNY 281.67M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1389.52 CNY 205.02 USD |
-0.84
|
1.91B CNY 281.25M USD | 1374.01 CNY 202.73 USD | 1399.22 CNY 206.45 USD | — - | 1.91B CNY 281.25M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2132.77 HKD 272.7 USD |
+0.28
|
2.2B HKD 281.08M USD | 2117.16 HKD 270.7 USD | 2149.11 HKD 274.79 USD | — - | 2.2B HKD 281.08M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1713.01 HKD 219.03 USD |
+0.41
|
2.2B HKD 281.08M USD | 1694.23 HKD 216.63 USD | 1732.67 HKD 221.54 USD | — - | 2.2B HKD 281.08M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1834.93 HKD 234.62 USD |
+0.38
|
2.2B HKD 281.08M USD | 1816.15 HKD 232.22 USD | 1854.59 HKD 237.13 USD | — - | 2.2B HKD 281.08M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1941.15 HKD 248.2 USD |
+0.36
|
2.2B HKD 281.08M USD | 1922.69 HKD 245.84 USD | 1960.47 HKD 250.67 USD | — - | 2.2B HKD 281.08M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2028.09 HKD 259.32 USD |
+0.33
|
2.2B HKD 281.08M USD | 2010.28 HKD 257.04 USD | 2046.72 HKD 261.7 USD | — - | 2.2B HKD 281.08M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2092.73 HKD 267.58 USD |
+0.3
|
2.2B HKD 281.08M USD | 2075.88 HKD 265.43 USD | 2110.36 HKD 269.84 USD | — - | 2.2B HKD 281.08M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2589.97 CNY 382.14 USD |
-0.45
|
1.9B CNY 280.4M USD | 2567.13 CNY 378.77 USD | 2600.47 CNY 383.69 USD | — - | 1.9B CNY 280.4M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1186.12 CNY 175.01 USD |
-0.91
|
1.9B CNY 280.07M USD | 1180.43 CNY 174.17 USD | 1196.47 CNY 176.54 USD | — - | 1.9B CNY 280.07M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1518.22 CNY 224.01 USD |
+0.47
|
1.89B CNY 279.53M USD | 1497.74 CNY 220.99 USD | 1536.41 CNY 226.69 USD | — - | 1.89B CNY 279.53M USD |
|
SSE Utilities Index
000007.SS
CN
|
4446.01 CNY 656 USD |
-1.8
|
1.89B CNY 278.33M USD | 4443.54 CNY 655.63 USD | 4517.65 CNY 666.57 USD | — - | 1.89B CNY 278.33M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3265.9 CNY 481.87 USD |
+4.23
|
1.88B CNY 277.41M USD | 3077.61 CNY 454.09 USD | 3279.14 CNY 483.83 USD | — - | 1.88B CNY 277.41M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2742.1 CNY 404.59 USD |
+0.85
|
1.88B CNY 277.02M USD | 2663.95 CNY 393.06 USD | 2759.16 CNY 407.11 USD | — - | 1.88B CNY 277.02M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
5934.44 HKD 758.79 USD |
+0.17
|
2.16B HKD 276.33M USD | 5893.36 HKD 753.54 USD | 5985.4 HKD 765.31 USD | — - | 2.16B HKD 276.33M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
7241.28 CNY 1068.43 USD |
+2.5
|
1.87B CNY 276.04M USD | 6986.13 CNY 1030.78 USD | 7247.63 CNY 1069.37 USD | — - | 1.87B CNY 276.04M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
882.99 HKD 112.9 USD |
-0.11
|
2.15B HKD 274.3M USD | 881.53 HKD 112.71 USD | 891.29 HKD 113.96 USD | — - | 2.15B HKD 274.3M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1274.31 CNY 188.02 USD |
-0.62
|
1.86B CNY 273.81M USD | 1260.36 CNY 185.96 USD | 1288.11 CNY 190.06 USD | — - | 1.86B CNY 273.81M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1989.43 CNY 293.53 USD |
+3.82
|
1.85B CNY 273.44M USD | 1886.74 CNY 278.38 USD | 1997.9 CNY 294.78 USD | — - | 1.85B CNY 273.44M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
2045.83 CNY 301.86 USD |
+3.82
|
1.85B CNY 273.44M USD | 1940.02 CNY 286.24 USD | 2054.41 CNY 303.12 USD | — - | 1.85B CNY 273.44M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3956.93 CNY 583.83 USD |
-1.55
|
1.85B CNY 272.43M USD | 3950.51 CNY 582.89 USD | 4065.45 CNY 599.85 USD | — - | 1.85B CNY 272.43M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1930.67 CNY 284.87 USD |
+1.55
|
1.84B CNY 271.86M USD | 1883.71 CNY 277.94 USD | 1931.87 CNY 285.04 USD | — - | 1.84B CNY 271.86M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4261.38 CNY 628.75 USD |
+0.45
|
1.83B CNY 270.65M USD | 4189.89 CNY 618.21 USD | 4277.93 CNY 631.2 USD | — - | 1.83B CNY 270.65M USD |
|
SZFI 120 Index
399702.SS
CN
|
7365.87 CNY 1086.81 USD |
-0.12
|
1.83B CNY 269.93M USD | 7300.04 CNY 1077.1 USD | 7394.09 CNY 1090.98 USD | — - | 1.83B CNY 269.93M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8047.03 CNY 1187.31 USD |
-2.26
|
1.82B CNY 268.8M USD | 8042.16 CNY 1186.6 USD | 8277.08 CNY 1221.26 USD | — - | 1.82B CNY 268.8M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
14784.99 CNY 2181.48 USD |
+4.33
|
1.82B CNY 268.75M USD | 13986.57 CNY 2063.68 USD | 14843.91 CNY 2190.17 USD | — - | 1.82B CNY 268.75M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1652.27 CNY 243.79 USD |
-0.22
|
1.82B CNY 268.26M USD | 1642.71 CNY 242.38 USD | 1659.9 CNY 244.91 USD | — - | 1.82B CNY 268.26M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3965.1 CNY 585.04 USD |
+0.79
|
1.82B CNY 268.16M USD | 3892.44 CNY 574.32 USD | 3985.31 CNY 588.02 USD | — - | 1.82B CNY 268.16M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1277.14 CNY 188.44 USD |
+0.44
|
1.81B CNY 266.36M USD | 1258.5 CNY 185.69 USD | 1292.8 CNY 190.75 USD | — - | 1.81B CNY 266.36M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
10819.56 CNY 1596.39 USD |
-2.03
|
1.79B CNY 264.34M USD | 10816.19 CNY 1595.9 USD | 11063.48 CNY 1632.38 USD | — - | 1.79B CNY 264.34M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
13840.6 CNY 2042.14 USD |
-1.69
|
1.79B CNY 263.97M USD | 13832.33 CNY 2040.92 USD | 14133.64 CNY 2085.38 USD | — - | 1.79B CNY 263.97M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5318.07 CNY 784.67 USD |
+0.84
|
1.79B CNY 263.82M USD | 5196.52 CNY 766.73 USD | 5338.6 CNY 787.69 USD | — - | 1.79B CNY 263.82M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4649.06 CNY 685.95 USD |
-1.97
|
1.76B CNY 260.21M USD | 4628.08 CNY 682.86 USD | 4757 CNY 701.88 USD | — - | 1.76B CNY 260.21M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2037.19 CNY 300.58 USD |
-2
|
1.76B CNY 259.97M USD | 2036.13 CNY 300.43 USD | 2077.21 CNY 306.49 USD | — - | 1.76B CNY 259.97M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5251.84 CNY 774.89 USD |
+1.89
|
1.75B CNY 258.02M USD | 5114.59 CNY 754.64 USD | 5261.99 CNY 776.39 USD | — - | 1.75B CNY 258.02M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2193.33 CNY 323.62 USD |
+0.48
|
1.75B CNY 257.84M USD | 2177 CNY 321.21 USD | 2200.23 CNY 324.64 USD | — - | 1.75B CNY 257.84M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6189.67 CNY 913.27 USD |
-2.26
|
1.75B CNY 257.68M USD | 6185.92 CNY 912.71 USD | 6366.92 CNY 939.42 USD | — - | 1.75B CNY 257.68M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3629.49 CNY 535.52 USD |
+1.15
|
1.74B CNY 257.08M USD | 3593.69 CNY 530.24 USD | 3690.11 CNY 544.46 USD | — - | 1.74B CNY 257.08M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4017.19 CNY 592.72 USD |
+0.65
|
1.74B CNY 256.89M USD | 3996.84 CNY 589.72 USD | 4071.26 CNY 600.7 USD | — - | 1.74B CNY 256.89M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5530.83 CNY 816.06 USD |
+0.75
|
1.74B CNY 256.36M USD | 5409.47 CNY 798.15 USD | 5546.08 CNY 818.31 USD | — - | 1.74B CNY 256.36M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
4990.79 CNY 736.38 USD |
-1.28
|
1.71B CNY 252.94M USD | 4988.62 CNY 736.06 USD | 5091.39 CNY 751.22 USD | — - | 1.71B CNY 252.94M USD |
|
CSI All Share Index
000985.SS
CN
|
6531.25 CNY 963.67 USD |
+0.74
|
1.71B CNY 251.87M USD | 6432.87 CNY 949.15 USD | 6536.92 CNY 964.5 USD | — - | 1.71B CNY 251.87M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3722.12 CNY 549.19 USD |
+2.57
|
1.7B CNY 250.53M USD | 3590.62 CNY 529.79 USD | 3732.85 CNY 550.77 USD | — - | 1.7B CNY 250.53M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
973.47 CNY 143.63 USD |
-1.94
|
1.7B CNY 250.46M USD | 970.15 CNY 143.14 USD | 1005.54 CNY 148.37 USD | — - | 1.7B CNY 250.46M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
9680.83 CNY 1428.38 USD |
+0.39
|
1.69B CNY 249.36M USD | 9516.72 CNY 1404.16 USD | 9826.16 CNY 1449.82 USD | — - | 1.69B CNY 249.36M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4058.99 CNY 598.89 USD |
-1.8
|
1.69B CNY 249.35M USD | 4056.92 CNY 598.59 USD | 4140.31 CNY 610.89 USD | — - | 1.69B CNY 249.35M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1273.19 CNY 187.86 USD |
-1.54
|
1.69B CNY 249.16M USD | 1260.48 CNY 185.98 USD | 1292.54 CNY 190.71 USD | — - | 1.69B CNY 249.16M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4815.76 CNY 710.55 USD |
+0.57
|
1.69B CNY 248.74M USD | 4746.01 CNY 700.26 USD | 4824.34 CNY 711.82 USD | — - | 1.69B CNY 248.74M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
8282.64 CNY 1222.08 USD |
+4.85
|
1.69B CNY 248.62M USD | 7779.83 CNY 1147.89 USD | 8309.18 CNY 1225.99 USD | — - | 1.69B CNY 248.62M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
2986.63 CNY 440.67 USD |
-2.22
|
1.68B CNY 248.27M USD | 2971 CNY 438.36 USD | 3057.42 CNY 451.11 USD | — - | 1.68B CNY 248.27M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
1969.09 CNY 290.53 USD |
-1.62
|
1.68B CNY 248.27M USD | 1960.92 CNY 289.33 USD | 2004.76 CNY 295.8 USD | — - | 1.68B CNY 248.27M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
6156.94 CNY 908.44 USD |
+0.96
|
1.68B CNY 247.96M USD | 6007.6 CNY 886.4 USD | 6193.07 CNY 913.77 USD | — - | 1.68B CNY 247.96M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4680.4 CNY 690.58 USD |
+0.63
|
1.68B CNY 247.96M USD | 4598.98 CNY 678.57 USD | 4694.72 CNY 692.69 USD | — - | 1.68B CNY 247.96M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5067.39 CNY 747.68 USD |
-0.69
|
1.68B CNY 247.56M USD | 5002.53 CNY 738.11 USD | 5095.35 CNY 751.8 USD | — - | 1.68B CNY 247.56M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1756.52 CNY 259.17 USD |
+1.25
|
1.66B CNY 244.27M USD | 1734.58 CNY 255.93 USD | 1768.76 CNY 260.98 USD | — - | 1.66B CNY 244.27M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2386.77 CNY 352.16 USD |
-0.55
|
1.65B CNY 243.16M USD | 2367.88 CNY 349.37 USD | 2395.33 CNY 353.42 USD | — - | 1.65B CNY 243.16M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1327.38 CNY 195.85 USD |
-1.16
|
1.65B CNY 242.87M USD | 1324.73 CNY 195.46 USD | 1342.32 CNY 198.06 USD | — - | 1.65B CNY 242.87M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1366.4 HKD 174.71 USD |
+0.27
|
1.89B HKD 242.24M USD | 1349.07 HKD 172.5 USD | 1383.52 HKD 176.9 USD | — - | 1.89B HKD 242.24M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5731.91 CNY 845.73 USD |
-1.95
|
1.64B CNY 241.79M USD | 5712.96 CNY 842.93 USD | 5920.84 CNY 873.6 USD | — - | 1.64B CNY 241.79M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1025.8 CNY 151.35 USD |
+0.75
|
1.63B CNY 240.69M USD | 1014.91 CNY 149.75 USD | 1030.96 CNY 152.12 USD | — - | 1.63B CNY 240.69M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5752.51 CNY 848.77 USD |
-1.36
|
1.63B CNY 239.92M USD | 5748.64 CNY 848.19 USD | 5842.61 CNY 862.06 USD | — - | 1.63B CNY 239.92M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1371.68 CNY 202.39 USD |
+0.54
|
1.62B CNY 239.74M USD | 1359.68 CNY 200.62 USD | 1377.37 CNY 203.23 USD | — - | 1.62B CNY 239.74M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3457.83 CNY 510.19 USD |
+0.6
|
1.62B CNY 238.76M USD | 3416.43 CNY 504.08 USD | 3463.89 CNY 511.09 USD | — - | 1.62B CNY 238.76M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6991.64 CNY 1031.6 USD |
-0.86
|
1.61B CNY 238.13M USD | 6979.71 CNY 1029.83 USD | 7069.14 CNY 1043.03 USD | — - | 1.61B CNY 238.13M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
3044.79 CNY 449.25 USD |
+1.42
|
1.61B CNY 237.55M USD | 2914.6 CNY 430.04 USD | 3061.11 CNY 451.66 USD | — - | 1.61B CNY 237.55M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9519.28 CNY 1404.54 USD |
-0.04
|
1.61B CNY 237.05M USD | 9442.12 CNY 1393.16 USD | 9551.93 CNY 1409.36 USD | — - | 1.61B CNY 237.05M USD |
|
CSI Robot Index
H30590.SS
CN
|
2152.33 CNY 317.57 USD |
+0.91
|
1.6B CNY 236.37M USD | 2086.93 CNY 307.92 USD | 2159.04 CNY 318.56 USD | — - | 1.6B CNY 236.37M USD |
|
SSE 100 Index
000132.SS
CN
|
6176.27 CNY 911.29 USD |
+1.15
|
1.6B CNY 236.07M USD | 6050.46 CNY 892.73 USD | 6189.88 CNY 913.3 USD | — - | 1.6B CNY 236.07M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4299.6 CNY 634.39 USD |
+0.68
|
1.58B CNY 233.38M USD | 4206.84 CNY 620.71 USD | 4305.89 CNY 635.32 USD | — - | 1.58B CNY 233.38M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5969.71 CNY 880.81 USD |
-1.91
|
1.58B CNY 232.58M USD | 5945.8 CNY 877.28 USD | 6178.64 CNY 911.64 USD | — - | 1.58B CNY 232.58M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14945 CNY 2205.09 USD |
+1.77
|
1.57B CNY 231.59M USD | 14566.87 CNY 2149.3 USD | 14953.23 CNY 2206.3 USD | — - | 1.57B CNY 231.59M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4568.86 CNY 674.12 USD |
+2.99
|
1.55B CNY 229.39M USD | 4389.9 CNY 647.72 USD | 4572.15 CNY 674.61 USD | — - | 1.55B CNY 229.39M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1081.19 HKD 138.24 USD |
-2.21
|
1.78B HKD 227.78M USD | 1079.9 HKD 138.08 USD | 1113.15 HKD 142.33 USD | — - | 1.78B HKD 227.78M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11336.92 CNY 1672.73 USD |
+0.72
|
1.54B CNY 227.43M USD | 10954.39 CNY 1616.29 USD | 11358.33 CNY 1675.89 USD | — - | 1.54B CNY 227.43M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
778.33 CNY 114.84 USD |
-1.9
|
1.54B CNY 226.84M USD | 775.22 CNY 114.38 USD | 805.55 CNY 118.86 USD | — - | 1.54B CNY 226.84M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8353.68 CNY 1232.56 USD |
+0.58
|
1.53B CNY 226.2M USD | 8244.32 CNY 1216.43 USD | 8367.6 CNY 1234.61 USD | — - | 1.53B CNY 226.2M USD |