Página de resultados 4 para o País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2279.61 CNY 316.96 USD |
+0.91
|
28.09M CNY 3.91M USD | 2297.01 CNY 319.38 USD | 2297.01 CNY 319.38 USD | — - | 28.09M CNY 3.91M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5204.16 CNY 723.6 USD |
-0.04
|
28.04M CNY 3.9M USD | 5201.99 CNY 723.3 USD | 5204.16 CNY 723.6 USD | — - | 28.04M CNY 3.9M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1888.37 CNY 262.57 USD |
+0.41
|
28.01M CNY 3.9M USD | 1886.1 CNY 262.25 USD | 1888.37 CNY 262.57 USD | — - | 28.01M CNY 3.9M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2770.46 CNY 385.21 USD |
+0.38
|
28.01M CNY 3.9M USD | 2766.81 CNY 384.71 USD | 2770.46 CNY 385.21 USD | — - | 28.01M CNY 3.9M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1588.1 CNY 220.81 USD |
+2.38
|
27.95M CNY 3.89M USD | 1584.81 CNY 220.36 USD | 1584.81 CNY 220.36 USD | — - | 27.95M CNY 3.89M USD |
| CSI Internet of Vehicle Index 930725.SS | 1292.64 CNY 179.73 USD |
+0.05
|
27.86M CNY 3.87M USD | 1291.61 CNY 179.59 USD | 1292.64 CNY 179.73 USD | — - | 27.86M CNY 3.87M USD |
| CSI Securities Times Main Board 931687.SS | 1603.96 CNY 223.02 USD |
+0.54
|
27.72M CNY 3.85M USD | 1604.05 CNY 223.03 USD | 1604.05 CNY 223.03 USD | — - | 27.72M CNY 3.85M USD |
| SSE Commodity Equity Index 000066.SS | 2637.04 CNY 366.66 USD |
+0.91
|
27.64M CNY 3.84M USD | 2640.99 CNY 367.21 USD | 2640.99 CNY 367.21 USD | — - | 27.64M CNY 3.84M USD |
| SSE 180 Corporate Governance In 000021.SS | 1021.44 CNY 142.03 USD |
+0.32
|
27.57M CNY 3.83M USD | 1021.36 CNY 142.01 USD | 1021.36 CNY 142.01 USD | — - | 27.57M CNY 3.83M USD |
| CSI 300 Growth Index 000918.SS | 3989.03 CNY 554.65 USD |
+0.98
|
27.37M CNY 3.8M USD | 3987.54 CNY 554.44 USD | 3987.54 CNY 554.44 USD | — - | 27.37M CNY 3.8M USD |
| CSI Hong Kong Technology Index 931574.SS | 1701.34 HKD 217.54 USD |
-0.76
|
29.55M HKD 3.78M USD | 1700.43 HKD 217.42 USD | 1705.19 HKD 218.03 USD | — - | 29.55M HKD 3.78M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3286.18 CNY 456.92 USD |
+0.63
|
27.05M CNY 3.76M USD | 3285.01 CNY 456.76 USD | 3285.01 CNY 456.76 USD | — - | 27.05M CNY 3.76M USD |
| CSI Environmental Protection In 930614.SS | 1704.86 CNY 237.05 USD |
+2.85
|
27.03M CNY 3.76M USD | 1701.6 CNY 236.6 USD | 1701.6 CNY 236.6 USD | — - | 27.03M CNY 3.76M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1605.7 CNY 223.26 USD |
-0.31
|
26.95M CNY 3.75M USD | 1604.98 CNY 223.16 USD | 1607.04 CNY 223.45 USD | — - | 26.95M CNY 3.75M USD |
| CSI National Defense Industry I 399967.SS | 11510.75 CNY 1600.49 USD |
+0.17
|
26.93M CNY 3.74M USD | 11502.49 CNY 1599.34 USD | 11514.73 CNY 1601.05 USD | — - | 26.93M CNY 3.74M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3575.91 CNY 497.21 USD |
-0.26
|
26.84M CNY 3.73M USD | 3575.24 CNY 497.11 USD | 3575.24 CNY 497.11 USD | — - | 26.84M CNY 3.73M USD |
| SSE State-owned Enterprises 100 000056.SS | 1158.5 CNY 161.08 USD |
+0.19
|
26.66M CNY 3.71M USD | 1158.77 CNY 161.12 USD | 1158.77 CNY 161.12 USD | — - | 26.66M CNY 3.71M USD |
| CSI 300 Information Technology 000915.SS | 2376.76 CNY 330.47 USD |
+0.11
|
26.62M CNY 3.7M USD | 2376.76 CNY 330.47 USD | 2377.57 CNY 330.59 USD | — - | 26.62M CNY 3.7M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14389.12 CNY 2000.71 USD |
-0.07
|
26.49M CNY 3.68M USD | 14336.48 CNY 1993.39 USD | 14336.48 CNY 1993.39 USD | — - | 26.49M CNY 3.68M USD |
| CSI Technology Pioneer Index 931447.SS | 2338.91 CNY 325.21 USD |
+1.64
|
26.48M CNY 3.68M USD | 2336.19 CNY 324.83 USD | 2336.19 CNY 324.83 USD | — - | 26.48M CNY 3.68M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1291.52 CNY 179.58 USD |
+0.02
|
26.19M CNY 3.64M USD | 1293.03 CNY 179.79 USD | 1293.03 CNY 179.79 USD | — - | 26.19M CNY 3.64M USD |
| CSI Sustainable Development 100 931268.SS | 1989.07 CNY 276.57 USD |
+0.78
|
26.18M CNY 3.64M USD | 1987.17 CNY 276.3 USD | 1987.17 CNY 276.3 USD | — - | 26.18M CNY 3.64M USD |
| SSE 380 Stability Index 000142.SS | 8699.87 CNY 1209.66 USD |
+0.62
|
25.92M CNY 3.6M USD | 8698.31 CNY 1209.44 USD | 8698.31 CNY 1209.44 USD | — - | 25.92M CNY 3.6M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3166.43 HKD 404.87 USD |
-0.61
|
28.07M HKD 3.59M USD | 3164.08 HKD 404.57 USD | 3172.19 HKD 405.6 USD | — - | 28.07M HKD 3.59M USD |
| SSE Overseas-listing A shares I 000054.SS | 1455.34 CNY 202.35 USD |
+0.34
|
25.66M CNY 3.57M USD | 1455.24 CNY 202.34 USD | 1455.24 CNY 202.34 USD | — - | 25.66M CNY 3.57M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1708.87 CNY 237.61 USD |
+0.74
|
25.66M CNY 3.57M USD | 1709.56 CNY 237.7 USD | 1709.56 CNY 237.7 USD | — - | 25.66M CNY 3.57M USD |
| CSI All Share Investment Bankin 399975.SS | 812.04 CNY 112.91 USD |
+1.19
|
25.4M CNY 3.53M USD | 812.47 CNY 112.97 USD | 812.47 CNY 112.97 USD | — - | 25.4M CNY 3.53M USD |
| CSI SWS Securities Index 399707.SS | 6226.8 CNY 865.79 USD |
+1.18
|
25.28M CNY 3.51M USD | 6229.86 CNY 866.22 USD | 6229.86 CNY 866.22 USD | — - | 25.28M CNY 3.51M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1415.08 CNY 196.76 USD |
+1.5
|
25.1M CNY 3.49M USD | 1413.55 CNY 196.54 USD | 1413.55 CNY 196.54 USD | — - | 25.1M CNY 3.49M USD |
| CSI All Share Communications Eq 931160.SS | 7438.69 CNY 1034.3 USD |
+0.16
|
25.06M CNY 3.48M USD | 7428.92 CNY 1032.94 USD | 7444.89 CNY 1035.16 USD | — - | 25.06M CNY 3.48M USD |
| CSI Securities and Insurance In H30588.SS | 1038.75 CNY 144.43 USD |
+0.89
|
24.97M CNY 3.47M USD | 1039.15 CNY 144.49 USD | 1039.15 CNY 144.49 USD | — - | 24.97M CNY 3.47M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6122.82 CNY 851.34 USD |
+0.89
|
24.96M CNY 3.47M USD | 6125.02 CNY 851.64 USD | 6125.02 CNY 851.64 USD | — - | 24.96M CNY 3.47M USD |
| CSI Technology Advantage Growth 931696.SS | 14456.51 CNY 2010.08 USD |
-0.1
|
24.87M CNY 3.46M USD | 14456.51 CNY 2010.08 USD | 14462.5 CNY 2010.91 USD | — - | 24.87M CNY 3.46M USD |
| CSI All Share Utilities Index 000995.SS | 2627.63 CNY 365.35 USD |
-0.54
|
24.7M CNY 3.43M USD | 2621.41 CNY 364.49 USD | 2621.41 CNY 364.49 USD | — - | 24.7M CNY 3.43M USD |
| CSI Securities House Pioneer St 931402.SS | 1967.14 CNY 273.52 USD |
+1.18
|
24.62M CNY 3.42M USD | 1968.47 CNY 273.7 USD | 1968.47 CNY 273.7 USD | — - | 24.62M CNY 3.42M USD |
| CSI 360 Internet plus big data 930734.SS | 22384.07 CNY 3112.36 USD |
+0.08
|
24.47M CNY 3.4M USD | 22376.31 CNY 3111.28 USD | 22386.14 CNY 3112.64 USD | — - | 24.47M CNY 3.4M USD |
| SSE Investment Commodity Index 000102.SS | 5678.16 CNY 789.51 USD |
+1.75
|
24.47M CNY 3.4M USD | 5674.06 CNY 788.94 USD | 5674.06 CNY 788.94 USD | — - | 24.47M CNY 3.4M USD |
| CSI 500 Materials Index H30251.SS | 4143.14 CNY 576.08 USD |
+1.51
|
24.39M CNY 3.39M USD | 4151.21 CNY 577.2 USD | 4151.21 CNY 577.2 USD | — - | 24.39M CNY 3.39M USD |
| AMAC Paper Making Index H30049.SS | 2054.38 CNY 285.65 USD |
+0.08
|
24.32M CNY 3.38M USD | 2053.35 CNY 285.51 USD | 2054.38 CNY 285.65 USD | — - | 24.32M CNY 3.38M USD |
| CSI Zhejiang 100 Index 931163.SS | 1808.76 CNY 251.5 USD |
+1.28
|
24.26M CNY 3.37M USD | 1809.09 CNY 251.54 USD | 1809.09 CNY 251.54 USD | — - | 24.26M CNY 3.37M USD |
| SSE Downstream Industry Index I 000096.SS | 4166.5 CNY 579.32 USD |
+0.55
|
24.23M CNY 3.37M USD | 4164.4 CNY 579.03 USD | 4164.4 CNY 579.03 USD | — - | 24.23M CNY 3.37M USD |
| CSI RAFI 50 Index 000925.SS | 4753.19 CNY 660.9 USD |
+0.12
|
24.16M CNY 3.36M USD | 4750.8 CNY 660.57 USD | 4750.8 CNY 660.57 USD | — - | 24.16M CNY 3.36M USD |
| CSI Dividend Index 000922.SS | 5542.35 CNY 770.63 USD |
-0.05
|
24.04M CNY 3.34M USD | 5551.63 CNY 771.92 USD | 5551.63 CNY 771.92 USD | — - | 24.04M CNY 3.34M USD |
| SSE 180 Low Beta Index 000136.SS | 12075.1 CNY 1678.96 USD |
-0.23
|
23.98M CNY 3.33M USD | 12023.21 CNY 1671.75 USD | 12023.21 CNY 1671.75 USD | — - | 23.98M CNY 3.33M USD |
| SSE Central Region Industry Top H50014.SS | 3103.53 CNY 431.53 USD |
+0.9
|
23.82M CNY 3.31M USD | 3118.48 CNY 433.6 USD | 3118.48 CNY 433.6 USD | — - | 23.82M CNY 3.31M USD |
| CSI Technology Top Index 931087.SS | 3621.51 CNY 503.55 USD |
-0.15
|
23.81M CNY 3.31M USD | 3621.51 CNY 503.55 USD | 3622.5 CNY 503.69 USD | — - | 23.81M CNY 3.31M USD |
| CSI All Share Consumer Discreti 000989.SS | 5132.41 CNY 713.63 USD |
+0.45
|
23.78M CNY 3.31M USD | 5139.15 CNY 714.56 USD | 5139.15 CNY 714.56 USD | — - | 23.78M CNY 3.31M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7762 CNY 1079.25 USD |
+0.73
|
23.67M CNY 3.29M USD | 7758.59 CNY 1078.78 USD | 7758.59 CNY 1078.78 USD | — - | 23.67M CNY 3.29M USD |
| SSE High-End Equipment Manufact 000097.SS | 8622.07 CNY 1198.84 USD |
+2.18
|
23.64M CNY 3.29M USD | 8618.24 CNY 1198.31 USD | 8618.24 CNY 1198.31 USD | — - | 23.64M CNY 3.29M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1006.07 CNY 139.89 USD |
-0.31
|
23.59M CNY 3.28M USD | 1006.07 CNY 139.89 USD | 1007.58 CNY 140.1 USD | — - | 23.59M CNY 3.28M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26779.29 CNY 3723.48 USD |
-0.03
|
23.27M CNY 3.24M USD | 26775.68 CNY 3722.98 USD | 26779.29 CNY 3723.48 USD | — - | 23.27M CNY 3.24M USD |
| SSE TMT Industry Index H50039.SS | 1941.07 CNY 269.89 USD |
+0.08
|
23.21M CNY 3.23M USD | 1940.34 CNY 269.79 USD | 1941.07 CNY 269.89 USD | — - | 23.21M CNY 3.23M USD |
| CSI Mega-Cap Index 000980.SS | 3108.8 CNY 432.26 USD |
+0.48
|
23.17M CNY 3.22M USD | 3110.03 CNY 432.43 USD | 3110.03 CNY 432.43 USD | — - | 23.17M CNY 3.22M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2143.62 CNY 298.06 USD |
+0.18
|
23.16M CNY 3.22M USD | 2143.01 CNY 297.97 USD | 2143.62 CNY 298.06 USD | — - | 23.16M CNY 3.22M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2095.01 CNY 291.3 USD |
+1.2
|
22.88M CNY 3.18M USD | 2091 CNY 290.74 USD | 2091 CNY 290.74 USD | — - | 22.88M CNY 3.18M USD |
| CSI Communication Technology In 931144.SS | 1192.87 CNY 165.86 USD |
+0.25
|
22.81M CNY 3.17M USD | 1191.45 CNY 165.66 USD | 1192.99 CNY 165.88 USD | — - | 22.81M CNY 3.17M USD |
| CSI 300 Industrials Index 000910.SS | 2136.75 CNY 297.1 USD |
+1.36
|
22.65M CNY 3.15M USD | 2133.46 CNY 296.64 USD | 2133.46 CNY 296.64 USD | — - | 22.65M CNY 3.15M USD |
| China Strategic Emerging Indust 000171.SS | 1257.23 CNY 174.81 USD |
+2.42
|
22.6M CNY 3.14M USD | 1256.66 CNY 174.73 USD | 1256.66 CNY 174.73 USD | — - | 22.6M CNY 3.14M USD |
| SSE Bohai Industry Top Index H50011.SS | 3265.77 CNY 454.08 USD |
+0.2
|
22.54M CNY 3.13M USD | 3266.9 CNY 454.24 USD | 3266.9 CNY 454.24 USD | — - | 22.54M CNY 3.13M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3476.6 HKD 444.53 USD |
-0.35
|
24.48M HKD 3.13M USD | 3476.6 HKD 444.53 USD | 3479.53 HKD 444.9 USD | — - | 24.48M HKD 3.13M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4769.88 HKD 609.89 USD |
-0.02
|
24.42M HKD 3.12M USD | 4769.88 HKD 609.89 USD | 4779.59 HKD 611.13 USD | — - | 24.42M HKD 3.12M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17759.35 CNY 2469.32 USD |
+1.25
|
22.43M CNY 3.12M USD | 17783.68 CNY 2472.7 USD | 17783.68 CNY 2472.7 USD | — - | 22.43M CNY 3.12M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2400.1 CNY 333.72 USD |
+0.12
|
22.34M CNY 3.11M USD | 2399.06 CNY 333.57 USD | 2399.06 CNY 333.57 USD | — - | 22.34M CNY 3.11M USD |
| CSI Yangtze River Protection Th 931554.SS | 1602.74 CNY 222.85 USD |
+1.2
|
22.32M CNY 3.1M USD | 1601.03 CNY 222.61 USD | 1601.03 CNY 222.61 USD | — - | 22.32M CNY 3.1M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1631.06 CNY 226.79 USD |
+0.14
|
22.03M CNY 3.06M USD | 1629.6 CNY 226.58 USD | 1631.16 CNY 226.8 USD | — - | 22.03M CNY 3.06M USD |
| CSI Technology 100 Index 931187.SS | 3251.86 CNY 452.15 USD |
+2.25
|
21.95M CNY 3.05M USD | 3250.42 CNY 451.95 USD | 3250.42 CNY 451.95 USD | — - | 21.95M CNY 3.05M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1235.41 HKD 157.96 USD |
-0.55
|
23.83M HKD 3.05M USD | 1235.41 HKD 157.96 USD | 1240.11 HKD 158.56 USD | — - | 23.83M HKD 3.05M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1866.83 CNY 259.57 USD |
-0.48
|
21.91M CNY 3.05M USD | 1866.83 CNY 259.57 USD | 1870.24 CNY 260.04 USD | — - | 21.91M CNY 3.05M USD |
| SSE 380 High Beta Index 000137.SS | 4714.13 CNY 655.47 USD |
+0.13
|
21.85M CNY 3.04M USD | 4713.31 CNY 655.36 USD | 4714.13 CNY 655.47 USD | — - | 21.85M CNY 3.04M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1946.16 CNY 270.6 USD |
+1.24
|
21.77M CNY 3.03M USD | 1947.4 CNY 270.77 USD | 1947.4 CNY 270.77 USD | — - | 21.77M CNY 3.03M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4129.47 HKD 528 USD |
-0.46
|
23.67M HKD 3.03M USD | 4127.47 HKD 527.75 USD | 4129.47 HKD 528 USD | — - | 23.67M HKD 3.03M USD |
| CSI SWS Media Index 399810.SS | 2863.19 CNY 398.11 USD |
+1.59
|
21.75M CNY 3.02M USD | 2863.15 CNY 398.1 USD | 2863.15 CNY 398.1 USD | — - | 21.75M CNY 3.02M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4258.84 CNY 592.16 USD |
-0.11
|
21.58M CNY 3M USD | 4258.18 CNY 592.07 USD | 4261.1 CNY 592.48 USD | — - | 21.58M CNY 3M USD |
| SSE Mobile Internet Index H50053.SS | 2410.45 CNY 335.16 USD |
+0.38
|
21.55M CNY 3M USD | 2410.45 CNY 335.16 USD | 2411.7 CNY 335.33 USD | — - | 21.55M CNY 3M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13360.25 CNY 1857.65 USD |
+0.44
|
21.46M CNY 2.98M USD | 13365.23 CNY 1858.35 USD | 13365.23 CNY 1858.35 USD | — - | 21.46M CNY 2.98M USD |
| CSI 500 Industrials index H30252.SS | 5622.64 CNY 781.79 USD |
+1.28
|
21.42M CNY 2.98M USD | 5632.96 CNY 783.23 USD | 5632.96 CNY 783.23 USD | — - | 21.42M CNY 2.98M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3060.16 CNY 425.49 USD |
+0.91
|
21.4M CNY 2.97M USD | 3065.46 CNY 426.23 USD | 3065.46 CNY 426.23 USD | — - | 21.4M CNY 2.97M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1538.27 HKD 196.69 USD |
-0.79
|
23.21M HKD 2.97M USD | 1538.27 HKD 196.69 USD | 1543.23 HKD 197.32 USD | — - | 23.21M HKD 2.97M USD |
| SSE Shanghai's Development Inde 950082.SS | 2487.72 CNY 345.9 USD |
+0.34
|
21.35M CNY 2.97M USD | 2488.38 CNY 345.99 USD | 2488.38 CNY 345.99 USD | — - | 21.35M CNY 2.97M USD |
| CSI Utilities index 000937.SS | 2534.05 CNY 352.34 USD |
-0.5
|
21.34M CNY 2.97M USD | 2526.9 CNY 351.35 USD | 2526.9 CNY 351.35 USD | — - | 21.34M CNY 2.97M USD |
| SSE 380 Value Index Index 000118.SS | 9102.29 CNY 1265.61 USD |
+0.55
|
21.34M CNY 2.97M USD | 9101.53 CNY 1265.51 USD | 9101.53 CNY 1265.51 USD | — - | 21.34M CNY 2.97M USD |
| CSI Global China Internet Index 930796.SS | 2119.27 CNY 294.67 USD |
-0.75
|
21.33M CNY 2.97M USD | 2119.27 CNY 294.67 USD | 2135.26 CNY 296.89 USD | — - | 21.33M CNY 2.97M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11849.05 CNY 1647.53 USD |
+0.11
|
21.31M CNY 2.96M USD | 11856.8 CNY 1648.61 USD | 11856.8 CNY 1648.61 USD | — - | 21.31M CNY 2.96M USD |
| CSI GuoSen Value Index 931052.SS | 2984.64 CNY 414.99 USD |
+0.1
|
21.28M CNY 2.96M USD | 2983.98 CNY 414.9 USD | 2984.64 CNY 414.99 USD | — - | 21.28M CNY 2.96M USD |
| AMAC Construction Index H11042.SS | 1514.18 CNY 210.54 USD |
<0.01
|
21.27M CNY 2.96M USD | 1514.18 CNY 210.54 USD | 1514.31 CNY 210.56 USD | — - | 21.27M CNY 2.96M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10145.34 CNY 1410.64 USD |
+0.77
|
21.05M CNY 2.93M USD | 10151.21 CNY 1411.46 USD | 10151.21 CNY 1411.46 USD | — - | 21.05M CNY 2.93M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2758.11 CNY 383.5 USD |
+0.9
|
20.93M CNY 2.91M USD | 2757.43 CNY 383.4 USD | 2757.43 CNY 383.4 USD | — - | 20.93M CNY 2.91M USD |
| SSE 180 Materials Index H50002.SS | 2234.25 CNY 310.66 USD |
+0.86
|
20.69M CNY 2.88M USD | 2240.53 CNY 311.53 USD | 2240.53 CNY 311.53 USD | — - | 20.69M CNY 2.88M USD |
| CSI Beijing 50 Index 931023.SS | 1587.84 CNY 220.78 USD |
<0.01
|
20.65M CNY 2.87M USD | 1587.04 CNY 220.67 USD | 1587.84 CNY 220.78 USD | — - | 20.65M CNY 2.87M USD |
| CSI Leading Consumption and Ser 000806.SS | 8093.02 CNY 1125.28 USD |
+0.49
|
20.61M CNY 2.87M USD | 8089.25 CNY 1124.76 USD | 8089.25 CNY 1124.76 USD | — - | 20.61M CNY 2.87M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1491.26 CNY 207.35 USD |
+0.48
|
20.52M CNY 2.85M USD | 1491.78 CNY 207.42 USD | 1491.78 CNY 207.42 USD | — - | 20.52M CNY 2.85M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1346.76 HKD 172.2 USD |
+4.38
|
22.28M HKD 2.85M USD | 1349.25 HKD 172.52 USD | 1349.25 HKD 172.52 USD | — - | 22.28M HKD 2.85M USD |
| CSI Banks Index 399986.SS | 8391.98 CNY 1166.85 USD |
-0.25
|
20.48M CNY 2.85M USD | 8379.27 CNY 1165.08 USD | 8379.27 CNY 1165.08 USD | — - | 20.48M CNY 2.85M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1282.73 CNY 178.36 USD |
+1.38
|
20.45M CNY 2.84M USD | 1282.74 CNY 178.36 USD | 1282.74 CNY 178.36 USD | — - | 20.45M CNY 2.84M USD |
| CSI Health Care Thematic Index 930791.SS | 9153.98 CNY 1272.8 USD |
+0.42
|
20.37M CNY 2.83M USD | 9131.67 CNY 1269.7 USD | 9131.67 CNY 1269.7 USD | — - | 20.37M CNY 2.83M USD |
| SSE Northeast Region Industry T H50016.SS | 2748.78 CNY 382.2 USD |
+0.69
|
20.31M CNY 2.82M USD | 2745.98 CNY 381.81 USD | 2745.98 CNY 381.81 USD | — - | 20.31M CNY 2.82M USD |
| SSE Urbanization Transport Inde H50032.SS | 2118.83 CNY 294.61 USD |
-0.03
|
20.21M CNY 2.81M USD | 2117.52 CNY 294.43 USD | 2118.83 CNY 294.61 USD | — - | 20.21M CNY 2.81M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2916.72 CNY 405.55 USD |
+0.37
|
20.21M CNY 2.81M USD | 2916.05 CNY 405.46 USD | 2916.05 CNY 405.46 USD | — - | 20.21M CNY 2.81M USD |
| SSE 50 Equal Weight Index 000050.SS | 2115.07 CNY 294.09 USD |
+0.76
|
20.21M CNY 2.81M USD | 2114.9 CNY 294.06 USD | 2114.9 CNY 294.06 USD | — - | 20.21M CNY 2.81M USD |
| SSE 50 Index 000016.SS | 2747.19 CNY 381.98 USD |
+0.57
|
20.21M CNY 2.81M USD | 2746.14 CNY 381.83 USD | 2746.14 CNY 381.83 USD | — - | 20.21M CNY 2.81M USD |