Pagina di risultati 4 per Paese: Cina Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (765)
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Net Total Return Index N00905.SS | 6291.82 CNY 874.84 USD |
-9.55
|
2.18B CNY 302.76M USD | 6203.62 CNY 862.57 USD | 6648.66 CNY 924.45 USD | — - | 2.18B CNY 302.76M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2481.28 CNY 345 USD |
-11.32
|
2.16B CNY 300.06M USD | 2445.26 CNY 340 USD | 2619.17 CNY 364.18 USD | — - | 2.16B CNY 300.06M USD |
| CSI High-Speed Railway Industry 399807.SS | 1184.14 CNY 164.65 USD |
-7.41
|
2.15B CNY 299.57M USD | 1158.61 CNY 161.1 USD | 1237.98 CNY 172.13 USD | — - | 2.15B CNY 299.57M USD |
| SSE HK Equities Index H50069.SS | 2774.12 HKD 354.71 USD |
-13.68
|
2.33B HKD 298.24M USD | 2757.97 HKD 352.64 USD | 2948.14 HKD 376.96 USD | — - | 2.33B HKD 298.24M USD |
| CSI HK Connect Composite Index 930930.SS | 2745.73 HKD 351.08 USD |
-13.72
|
2.33B HKD 298.24M USD | 2730.12 HKD 349.08 USD | 2918.39 HKD 373.15 USD | — - | 2.33B HKD 298.24M USD |
| CSI RAFI 200 Index 000965.SS | 4776.1 CNY 664.09 USD |
-6.37
|
2.13B CNY 296.23M USD | 4685.07 CNY 651.43 USD | 4929.43 CNY 685.4 USD | — - | 2.13B CNY 296.23M USD |
| CSI Rare Metals Industry Index 930632.SS | 1369.14 CNY 190.37 USD |
-8.62
|
2.13B CNY 295.91M USD | 1351.37 CNY 187.9 USD | 1448.74 CNY 201.44 USD | — - | 2.13B CNY 295.91M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 812.07 HKD 103.83 USD |
-11.08
|
2.31B HKD 295.62M USD | 807.97 HKD 103.31 USD | 863.56 HKD 110.42 USD | — - | 2.31B HKD 295.62M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2404.31 HKD 307.42 USD |
-14.26
|
2.3B HKD 293.96M USD | 2387.25 HKD 305.24 USD | 2589.46 HKD 331.1 USD | — - | 2.3B HKD 293.96M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1805.13 CNY 250.99 USD |
-8.06
|
2.11B CNY 293.29M USD | 1786.69 CNY 248.43 USD | 1896.02 CNY 263.63 USD | — - | 2.11B CNY 293.29M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2537.88 CNY 352.88 USD |
-8.94
|
2.11B CNY 293.29M USD | 2520.63 CNY 350.48 USD | 2675.59 CNY 372.02 USD | — - | 2.11B CNY 293.29M USD |
| SSE Urbanization Green Cities I H50031.SS | 2041.22 CNY 283.82 USD |
-8.82
|
2.1B CNY 292.6M USD | 2029.76 CNY 282.22 USD | 2129.65 CNY 296.11 USD | — - | 2.1B CNY 292.6M USD |
| SZSE Midstream Industry Index 399705.SS | 2467.67 CNY 343.11 USD |
-10.58
|
2.1B CNY 291.98M USD | 2433.15 CNY 338.31 USD | 2580.95 CNY 358.86 USD | — - | 2.1B CNY 291.98M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1893.84 HKD 242.15 USD |
-13.94
|
2.28B HKD 291.9M USD | 1888.63 HKD 241.49 USD | 2034.87 HKD 260.18 USD | — - | 2.28B HKD 291.9M USD |
| CSI Industrial Internet Themati 931495.SS | 2317.3 CNY 322.21 USD |
-9.69
|
2.1B CNY 291.51M USD | 2291.17 CNY 318.57 USD | 2427.58 CNY 337.54 USD | — - | 2.1B CNY 291.51M USD |
| CSI 300 Industrials Index 000910.SS | 1889.82 CNY 262.77 USD |
-8.37
|
2.09B CNY 290.57M USD | 1849.27 CNY 257.13 USD | 1960.14 CNY 272.54 USD | — - | 2.09B CNY 290.57M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1066.38 HKD 136.35 USD |
-11.59
|
2.27B HKD 289.93M USD | 1061.38 HKD 135.71 USD | 1117.83 HKD 142.93 USD | — - | 2.27B HKD 289.93M USD |
| CSI Green Energy Index 931733.SS | 3426 CNY 476.36 USD |
-9.49
|
2.08B CNY 288.8M USD | 3376.42 CNY 469.47 USD | 3578.54 CNY 497.57 USD | — - | 2.08B CNY 288.8M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1041.33 CNY 144.79 USD |
-6.86
|
2.07B CNY 287.27M USD | 1020.48 CNY 141.89 USD | 1072.43 CNY 149.11 USD | — - | 2.07B CNY 287.27M USD |
| CSI Petrochemical Industry Stim H11057.SS | 935.34 CNY 130.05 USD |
-8.66
|
2.06B CNY 286.83M USD | 923.8 CNY 128.45 USD | 973.12 CNY 135.31 USD | — - | 2.06B CNY 286.83M USD |
| CSI Consumer Staples index 000932.SS | 15816.36 CNY 2199.16 USD |
-3.43
|
2.06B CNY 286.43M USD | 15382.87 CNY 2138.89 USD | 16247 CNY 2259.04 USD | — - | 2.06B CNY 286.43M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3696.74 CNY 514.01 USD |
-6.37
|
2.06B CNY 285.79M USD | 3624.7 CNY 503.99 USD | 3822.75 CNY 531.53 USD | — - | 2.06B CNY 285.79M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1506.05 CNY 209.41 USD |
-6.04
|
2.05B CNY 285.02M USD | 1474.25 CNY 204.99 USD | 1540.27 CNY 214.16 USD | — - | 2.05B CNY 285.02M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1168.11 CNY 162.42 USD |
-9.29
|
2.04B CNY 283.03M USD | 1149.25 CNY 159.8 USD | 1220.07 CNY 169.64 USD | — - | 2.04B CNY 283.03M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3299.92 CNY 458.83 USD |
-9.14
|
2.04B CNY 283.02M USD | 3249.74 CNY 451.85 USD | 3452.07 CNY 479.99 USD | — - | 2.04B CNY 283.02M USD |
| AMAC Chemical Material & Produc H30053.SS | 2274.7 CNY 316.28 USD |
-9.77
|
2.03B CNY 282.92M USD | 2246.52 CNY 312.36 USD | 2400.04 CNY 333.71 USD | — - | 2.03B CNY 282.92M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2657.85 CNY 369.56 USD |
-9.29
|
2.03B CNY 282.78M USD | 2627.56 CNY 365.35 USD | 2787.26 CNY 387.55 USD | — - | 2.03B CNY 282.78M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1913.92 CNY 266.12 USD |
-12.87
|
2.03B CNY 282.04M USD | 1892.47 CNY 263.14 USD | 2036.48 CNY 283.16 USD | — - | 2.03B CNY 282.04M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3961.23 CNY 550.78 USD |
-9.85
|
2.02B CNY 281.47M USD | 3900.32 CNY 542.31 USD | 4142.22 CNY 575.95 USD | — - | 2.02B CNY 281.47M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2011.47 CNY 279.68 USD |
-8.32
|
2.02B CNY 281.44M USD | 1988.37 CNY 276.47 USD | 2089.87 CNY 290.58 USD | — - | 2.02B CNY 281.44M USD |
| CSI 500 Information Technology H30257.SS | 6554.41 CNY 911.35 USD |
-10.95
|
2.01B CNY 279.3M USD | 6420.86 CNY 892.78 USD | 6969.02 CNY 969 USD | — - | 2.01B CNY 279.3M USD |
| CSI China Mainland Consumer Ind 000942.SS | 9949.72 CNY 1383.44 USD |
-5.94
|
2.01B CNY 279.11M USD | 9748.18 CNY 1355.42 USD | 10255.32 CNY 1425.93 USD | — - | 2.01B CNY 279.11M USD |
| CSI 2000 Index 932000.SS | 2194.48 CNY 305.13 USD |
-12.83
|
2.01B CNY 279.05M USD | 2180.45 CNY 303.18 USD | 2369.9 CNY 329.52 USD | — - | 2.01B CNY 279.05M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3413.41 CNY 474.61 USD |
-11.42
|
2.01B CNY 278.87M USD | 3392.03 CNY 471.64 USD | 3619.88 CNY 503.32 USD | — - | 2.01B CNY 278.87M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2121.3 CNY 294.95 USD |
-8.39
|
2B CNY 278.41M USD | 2103.76 CNY 292.51 USD | 2204.34 CNY 306.5 USD | — - | 2B CNY 278.41M USD |
| CSI Equal Weight 90 Index 000971.SS | 2429.36 CNY 337.79 USD |
-7.59
|
2B CNY 277.48M USD | 2382.19 CNY 331.23 USD | 2512.75 CNY 349.38 USD | — - | 2B CNY 277.48M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1270.73 CNY 176.69 USD |
-10.25
|
1.99B CNY 277.15M USD | 1258.59 CNY 175 USD | 1324.43 CNY 184.15 USD | — - | 1.99B CNY 277.15M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4308.96 CNY 599.13 USD |
-6.71
|
1.99B CNY 276.29M USD | 4245.8 CNY 590.35 USD | 4440.04 CNY 617.36 USD | — - | 1.99B CNY 276.29M USD |
| CSI Dividend Quality Index 931468.SS | 26710.06 CNY 3713.86 USD |
-7.54
|
1.98B CNY 275.9M USD | 26098.99 CNY 3628.89 USD | 27913.05 CNY 3881.12 USD | — - | 1.98B CNY 275.9M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1767.53 CNY 245.76 USD |
-13.04
|
1.98B CNY 275.68M USD | 1742.39 CNY 242.27 USD | 1901.75 CNY 264.43 USD | — - | 1.98B CNY 275.68M USD |
| SSE 180 Utilities Index H50010.SS | 2188.7 CNY 304.32 USD |
-2
|
1.98B CNY 274.94M USD | 2132.61 CNY 296.52 USD | 2236.73 CNY 311 USD | — - | 1.98B CNY 274.94M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4065.95 CNY 565.34 USD |
-7.32
|
1.98B CNY 274.74M USD | 3979.26 CNY 553.29 USD | 4204.61 CNY 584.62 USD | — - | 1.98B CNY 274.74M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4516.78 CNY 628.03 USD |
-7.57
|
1.98B CNY 274.71M USD | 4414.24 CNY 613.77 USD | 4713.8 CNY 655.42 USD | — - | 1.98B CNY 274.71M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1145.35 CNY 159.25 USD |
-12.03
|
1.96B CNY 272.89M USD | 1124.45 CNY 156.35 USD | 1222.58 CNY 169.99 USD | — - | 1.96B CNY 272.89M USD |
| CSI 300 Growth Index 000918.SS | 3608.66 CNY 501.76 USD |
-7.83
|
1.96B CNY 272.82M USD | 3530.53 CNY 490.9 USD | 3726.2 CNY 518.1 USD | — - | 1.96B CNY 272.82M USD |
| AMAC Media Index H11049.SS | 1096.82 CNY 152.51 USD |
-11.1
|
1.96B CNY 272.72M USD | 1083.41 CNY 150.64 USD | 1177.57 CNY 163.73 USD | — - | 1.96B CNY 272.72M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1295.27 CNY 180.1 USD |
-7.33
|
1.95B CNY 271.56M USD | 1267.74 CNY 176.27 USD | 1336.72 CNY 185.86 USD | — - | 1.95B CNY 271.56M USD |
| CSI 1000 Index 000852.SS | 5496.44 CNY 764.24 USD |
-11.39
|
1.95B CNY 271.37M USD | 5437.45 CNY 756.04 USD | 5905.57 CNY 821.13 USD | — - | 1.95B CNY 271.37M USD |
| CSI Dividend Index 000922.SS | 5121.63 CNY 712.13 USD |
-6.67
|
1.95B CNY 271.08M USD | 5040.64 CNY 700.87 USD | 5334.66 CNY 741.75 USD | — - | 1.95B CNY 271.08M USD |
| CSI 300 High Beta Index 000828.SS | 2080.4 CNY 289.27 USD |
-9.88
|
1.95B CNY 270.75M USD | 2047.46 CNY 284.69 USD | 2199.67 CNY 305.85 USD | — - | 1.95B CNY 270.75M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2218.65 CNY 308.49 USD |
-8.83
|
1.95B CNY 270.46M USD | 2177.87 CNY 302.82 USD | 2347.6 CNY 326.42 USD | — - | 1.95B CNY 270.46M USD |
| CSI SWS Coal Index 000820.SS | 3705.44 CNY 515.22 USD |
-7.56
|
1.94B CNY 270.32M USD | 3663.26 CNY 509.35 USD | 3881.81 CNY 539.74 USD | — - | 1.94B CNY 270.32M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1774.11 HKD 226.84 USD |
-11.17
|
2.1B HKD 269.14M USD | 1765.41 HKD 225.73 USD | 1859.16 HKD 237.72 USD | — - | 2.1B HKD 269.14M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1405.96 CNY 195.49 USD |
-12.74
|
1.92B CNY 266.69M USD | 1378.69 CNY 191.7 USD | 1510.34 CNY 210 USD | — - | 1.92B CNY 266.69M USD |
| SSE Industrials Dividend index H50023.SS | 8428.83 CNY 1171.97 USD |
-6.65
|
1.91B CNY 265.89M USD | 8321.67 CNY 1157.07 USD | 8808.97 CNY 1224.83 USD | — - | 1.91B CNY 265.89M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4579.46 CNY 636.74 USD |
-10.9
|
1.91B CNY 265.77M USD | 4508.42 CNY 626.87 USD | 4804.03 CNY 667.97 USD | — - | 1.91B CNY 265.77M USD |
| SSE Commodity Equity Index 000066.SS | 2357.75 CNY 327.83 USD |
-7.42
|
1.91B CNY 265.09M USD | 2324.64 CNY 323.23 USD | 2447.65 CNY 340.33 USD | — - | 1.91B CNY 265.09M USD |
| CSI Health Care and Medical 100 931166.SS | 3512.77 CNY 488.43 USD |
-7.92
|
1.91B CNY 264.91M USD | 3430.77 CNY 477.03 USD | 3680.21 CNY 511.71 USD | — - | 1.91B CNY 264.91M USD |
| AMAC Financials Index H11046.SS | 3635.8 CNY 505.53 USD |
-6.76
|
1.9B CNY 264.73M USD | 3561.67 CNY 495.23 USD | 3774.84 CNY 524.87 USD | — - | 1.9B CNY 264.73M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1425.95 CNY 198.27 USD |
-13.45
|
1.9B CNY 263.85M USD | 1403.12 CNY 195.1 USD | 1538.45 CNY 213.91 USD | — - | 1.9B CNY 263.85M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3273.29 CNY 455.13 USD |
-9.36
|
1.89B CNY 263.27M USD | 3222.75 CNY 448.1 USD | 3439.24 CNY 478.2 USD | — - | 1.89B CNY 263.27M USD |
| CSI Leading Consumption and Ser 000806.SS | 7563.82 CNY 1051.7 USD |
-6.19
|
1.88B CNY 261.98M USD | 7370.14 CNY 1024.77 USD | 7817.01 CNY 1086.9 USD | — - | 1.88B CNY 261.98M USD |
| SSE 380 Growth Index Index 000117.SS | 3286.06 CNY 456.91 USD |
-9.21
|
1.88B CNY 261.83M USD | 3227.98 CNY 448.83 USD | 3446.18 CNY 479.17 USD | — - | 1.88B CNY 261.83M USD |
| CSI 300 Financials Index 000914.SS | 5754.13 CNY 800.07 USD |
-6.4
|
1.87B CNY 260.45M USD | 5625.66 CNY 782.21 USD | 5957.34 CNY 828.33 USD | — - | 1.87B CNY 260.45M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3201.93 CNY 445.21 USD |
-6.02
|
1.87B CNY 259.81M USD | 3137.19 CNY 436.21 USD | 3288.54 CNY 457.25 USD | — - | 1.87B CNY 259.81M USD |
| SSE 150 Index 000133.SS | 4397.89 CNY 611.5 USD |
-12.25
|
1.85B CNY 257.23M USD | 4344.33 CNY 604.05 USD | 4717.12 CNY 655.88 USD | — - | 1.85B CNY 257.23M USD |
| CSI High Dividend Yield Select 930838.SS | 5630.44 CNY 782.88 USD |
-10.19
|
1.85B CNY 257.17M USD | 5558.75 CNY 772.91 USD | 5955.28 CNY 828.04 USD | — - | 1.85B CNY 257.17M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2871 CNY 399.19 USD |
-11.59
|
1.84B CNY 256.53M USD | 2813.11 CNY 391.14 USD | 3056.1 CNY 424.93 USD | — - | 1.84B CNY 256.53M USD |
| CSI All Share Automobiles Index 931008.SS | 10494.7 CNY 1459.22 USD |
-9.43
|
1.84B CNY 256.49M USD | 10425.05 CNY 1449.53 USD | 10997.7 CNY 1529.16 USD | — - | 1.84B CNY 256.49M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1193.28 CNY 165.92 USD |
-5.82
|
1.84B CNY 256.18M USD | 1171.57 CNY 162.9 USD | 1233.86 CNY 171.56 USD | — - | 1.84B CNY 256.18M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1272.46 CNY 176.93 USD |
-9.86
|
1.84B CNY 255.97M USD | 1256.53 CNY 174.71 USD | 1355.44 CNY 188.46 USD | — - | 1.84B CNY 255.97M USD |
| SSE 180 relative Value Index 000031.SS | 2803.8 CNY 389.85 USD |
-5.8
|
1.83B CNY 254.49M USD | 2743.05 CNY 381.4 USD | 2887.52 CNY 401.49 USD | — - | 1.83B CNY 254.49M USD |
| CSI All Share Information Techn 000993.SS | 5494.81 CNY 764.02 USD |
-9.84
|
1.82B CNY 253.42M USD | 5376.45 CNY 747.56 USD | 5785.26 CNY 804.4 USD | — - | 1.82B CNY 253.42M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3799.87 CNY 528.35 USD |
-8.46
|
1.81B CNY 251.42M USD | 3717.21 CNY 516.85 USD | 4016.74 CNY 558.5 USD | — - | 1.81B CNY 251.42M USD |
| Shanghai Composite 000001.SS | 3096.58 CNY 430.56 USD |
-7.34
|
1.8B CNY 249.65M USD | 3040.69 CNY 422.79 USD | 3217.78 CNY 447.41 USD | — - | 1.8B CNY 249.65M USD |
| SSE agriculture theme index Ind 000122.SS | 1436.41 CNY 199.72 USD |
-2.48
|
1.79B CNY 248.74M USD | 1415.9 CNY 196.87 USD | 1482.13 CNY 206.08 USD | — - | 1.79B CNY 248.74M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1470.21 CNY 204.42 USD |
-7.45
|
1.79B CNY 248.57M USD | 1449.89 CNY 201.6 USD | 1535.26 CNY 213.47 USD | — - | 1.79B CNY 248.57M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5433.82 CNY 755.54 USD |
-9.88
|
1.78B CNY 248.18M USD | 5345.83 CNY 743.3 USD | 5694.17 CNY 791.74 USD | — - | 1.78B CNY 248.18M USD |
| SSE SmallCap Index 000045.SS | 4270.99 CNY 593.85 USD |
-8.81
|
1.78B CNY 246.97M USD | 4213.15 CNY 585.81 USD | 4494.23 CNY 624.89 USD | — - | 1.78B CNY 246.97M USD |
| SSE 180 Low Beta Index 000136.SS | 10912.99 CNY 1517.38 USD |
-4.45
|
1.77B CNY 245.98M USD | 10665.06 CNY 1482.91 USD | 11183.18 CNY 1554.95 USD | — - | 1.77B CNY 245.98M USD |
| SSE Telecommunication Services 000040.SS | 3451 CNY 479.84 USD |
-6.48
|
1.76B CNY 244.13M USD | 3394.86 CNY 472.03 USD | 3563.5 CNY 495.48 USD | — - | 1.76B CNY 244.13M USD |
| SSE Telecommunication Services 000078.SS | 2907.33 CNY 404.25 USD |
-7.05
|
1.76B CNY 244.13M USD | 2863.68 CNY 398.18 USD | 3019.92 CNY 419.9 USD | — - | 1.76B CNY 244.13M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2083.93 CNY 289.76 USD |
-8.54
|
1.75B CNY 243.67M USD | 2041.91 CNY 283.91 USD | 2167.22 CNY 301.34 USD | — - | 1.75B CNY 243.67M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7332.74 CNY 1019.57 USD |
-6.91
|
1.74B CNY 242.14M USD | 7154.5 CNY 994.79 USD | 7601.36 CNY 1056.92 USD | — - | 1.74B CNY 242.14M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2591.03 CNY 360.27 USD |
-9.65
|
1.73B CNY 240.69M USD | 2552.19 CNY 354.87 USD | 2703.6 CNY 375.92 USD | — - | 1.73B CNY 240.69M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Consumer Top Index 931068.SS | 12092.48 CNY 1681.38 USD |
-5.81
|
1.72B CNY 239.56M USD | 11826.7 CNY 1644.42 USD | 12468.43 CNY 1733.65 USD | — - | 1.72B CNY 239.56M USD |
| CSI Central State-owned Enterpr 000926.SS | 1970.05 CNY 273.92 USD |
-6.37
|
1.71B CNY 238.26M USD | 1932.18 CNY 268.66 USD | 2041.52 CNY 283.86 USD | — - | 1.71B CNY 238.26M USD |
| CSI All Share Semiconductors & H30184.SS | 5926.73 CNY 824.07 USD |
-9.2
|
1.71B CNY 237.61M USD | 5720.54 CNY 795.4 USD | 6308.92 CNY 877.21 USD | — - | 1.71B CNY 237.61M USD |
| SSE Dividend Potential index H50020.SS | 6575.12 CNY 914.23 USD |
-4.54
|
1.71B CNY 237.57M USD | 6402.1 CNY 890.17 USD | 6723.49 CNY 934.86 USD | — - | 1.71B CNY 237.57M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10007.28 CNY 1391.45 USD |
-5.03
|
1.7B CNY 236.67M USD | 9761.2 CNY 1357.23 USD | 10399.9 CNY 1446.04 USD | — - | 1.7B CNY 236.67M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 1959.35 CNY 272.43 USD |
-13.31
|
1.7B CNY 236.48M USD | 1944.22 CNY 270.33 USD | 2089.7 CNY 290.56 USD | — - | 1.7B CNY 236.48M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2603.51 CNY 362 USD |
-5.29
|
1.68B CNY 233.62M USD | 2546.21 CNY 354.03 USD | 2667.9 CNY 370.95 USD | — - | 1.68B CNY 233.62M USD |
| SSE 50 Equal Weight Index 000050.SS | 1938.24 CNY 269.5 USD |
-6.05
|
1.68B CNY 233.62M USD | 1894.91 CNY 263.47 USD | 1992.77 CNY 277.08 USD | — - | 1.68B CNY 233.62M USD |
| SSE 50 Index 000016.SS | 2516.97 CNY 349.97 USD |
-5.46
|
1.68B CNY 233.62M USD | 2457.08 CNY 341.64 USD | 2579.6 CNY 358.68 USD | — - | 1.68B CNY 233.62M USD |
| SSE 100 Index 000132.SS | 4836.31 CNY 672.46 USD |
-8.27
|
1.67B CNY 232.86M USD | 4746.79 CNY 660.01 USD | 5049.33 CNY 702.08 USD | — - | 1.67B CNY 232.86M USD |
| CSI 180 ESG INDEX 931088.SS | 1124 CNY 156.28 USD |
-6.11
|
1.67B CNY 232.72M USD | 1100.08 CNY 152.96 USD | 1154.58 CNY 160.54 USD | — - | 1.67B CNY 232.72M USD |
| SSE A Share Index 000002.SS | 3245.43 CNY 451.26 USD |
-7.34
|
1.67B CNY 231.96M USD | 3186.88 CNY 443.11 USD | 3372.27 CNY 468.89 USD | — - | 1.67B CNY 231.96M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1102.22 CNY 153.26 USD |
-12.5
|
1.65B CNY 229.89M USD | 1093.95 CNY 152.11 USD | 1188.7 CNY 165.28 USD | — - | 1.65B CNY 229.89M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3076.1 CNY 427.71 USD |
-10.61
|
1.65B CNY 229.68M USD | 3033.65 CNY 421.81 USD | 3256.04 CNY 452.73 USD | — - | 1.65B CNY 229.68M USD |