Page de résultat 8 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Consumer Staples Sector Ind 000036.SS | 9316.82 CNY 1374.67 USD |
+0.95
|
160.39M CNY 23.66M USD | 9186.23 CNY 1355.4 USD | 9320.06 CNY 1375.15 USD | — - | 160.39M CNY 23.66M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3053.32 HKD 390.41 USD |
-1.36
|
184.74M HKD 23.62M USD | 3051.24 HKD 390.14 USD | 3080.03 HKD 393.82 USD | — - | 184.74M HKD 23.62M USD |
| CSI Precision Medicine Index 930719.SS | 2279.61 CNY 336.35 USD |
-0.46
|
158.77M CNY 23.43M USD | 2268.08 CNY 334.65 USD | 2314.41 CNY 341.48 USD | — - | 158.77M CNY 23.43M USD |
| CSI Convertible Bond Index 000832.SS | 497.99 CNY 73.48 USD |
-0.91
|
151.29M CNY 22.32M USD | 497.88 CNY 73.46 USD | 501.84 CNY 74.04 USD | — - | 151.29M CNY 22.32M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1057.69 HKD 135.24 USD |
-0.8
|
172.94M HKD 22.11M USD | 1051.89 HKD 134.5 USD | 1077.05 HKD 137.71 USD | — - | 172.94M HKD 22.11M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3373.26 HKD 431.31 USD |
-0.37
|
172.07M HKD 22M USD | 3355.79 HKD 429.08 USD | 3382.86 HKD 432.54 USD | — - | 172.07M HKD 22M USD |
| AMAC Textile Index H30044.SS | 1494.08 CNY 220.45 USD |
-1.49
|
144.19M CNY 21.28M USD | 1492.01 CNY 220.14 USD | 1514.84 CNY 223.51 USD | — - | 144.19M CNY 21.28M USD |
| CSI Bio-medicine Index 930726.SS | 2056.73 CNY 303.46 USD |
-0.11
|
141.78M CNY 20.92M USD | 2047.14 CNY 302.05 USD | 2079.49 CNY 306.82 USD | — - | 141.78M CNY 20.92M USD |
| CSI Health Care Innovation Inde 931484.SS | 1205.71 CNY 177.9 USD |
-0.15
|
137.99M CNY 20.36M USD | 1200.34 CNY 177.11 USD | 1214.89 CNY 179.25 USD | — - | 137.99M CNY 20.36M USD |
| SSE Energy Dividend index H50021.SS | 5692.59 CNY 839.93 USD |
-2.39
|
137.87M CNY 20.34M USD | 5692.59 CNY 839.93 USD | 5833.56 CNY 860.72 USD | — - | 137.87M CNY 20.34M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1844 CNY 272.08 USD |
-0.96
|
137.05M CNY 20.22M USD | 1831.22 CNY 270.19 USD | 1851.04 CNY 273.12 USD | — - | 137.05M CNY 20.22M USD |
| AMAC Timber Processing Index H30047.SS | 3763.33 CNY 555.27 USD |
-0.38
|
136.95M CNY 20.21M USD | 3733.55 CNY 550.87 USD | 3855.16 CNY 568.82 USD | — - | 136.95M CNY 20.21M USD |
| SSE 380 Health Care Index Index 000109.SS | 8501.85 CNY 1254.42 USD |
-0.76
|
136.7M CNY 20.17M USD | 8462.11 CNY 1248.56 USD | 8563.53 CNY 1263.52 USD | — - | 136.7M CNY 20.17M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17471.27 CNY 2577.83 USD |
+1.47
|
133.49M CNY 19.7M USD | 17151.87 CNY 2530.71 USD | 17475.55 CNY 2578.46 USD | — - | 133.49M CNY 19.7M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10232.17 CNY 1509.73 USD |
-0.83
|
131.33M CNY 19.38M USD | 10206.02 CNY 1505.87 USD | 10273.76 CNY 1515.86 USD | — - | 131.33M CNY 19.38M USD |
| CSI All Share Materials Index 000987.SS | 4882.03 CNY 720.33 USD |
-1.47
|
129.66M CNY 19.13M USD | 4878.82 CNY 719.86 USD | 4961.22 CNY 732.01 USD | — - | 129.66M CNY 19.13M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1526.09 CNY 225.17 USD |
-0.36
|
127.24M CNY 18.77M USD | 1514.18 CNY 223.41 USD | 1533.29 CNY 226.23 USD | — - | 127.24M CNY 18.77M USD |
| CSI 300 Real Estate Index 000952.SS | 1886.83 CNY 278.4 USD |
-0.33
|
127.24M CNY 18.77M USD | 1871.65 CNY 276.16 USD | 1896.48 CNY 279.82 USD | — - | 127.24M CNY 18.77M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2388.22 CNY 352.37 USD |
+0.24
|
127.01M CNY 18.74M USD | 2367.32 CNY 349.29 USD | 2413.33 CNY 356.08 USD | — - | 127.01M CNY 18.74M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 63303.44 CNY 9340.23 USD |
-0.63
|
126.98M CNY 18.74M USD | 63071.48 CNY 9306.01 USD | 63659.61 CNY 9392.79 USD | — - | 126.98M CNY 18.74M USD |
| 931455.SS | 1505.81 CNY 222.18 USD |
+0.66
|
125.4M CNY 18.5M USD | 1489.2 CNY 219.73 USD | 1506.58 CNY 222.29 USD | — - | 125.4M CNY 18.5M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1376.67 HKD 176.02 USD |
+0.61
|
125.4M HKD 16.03M USD | 1361.98 HKD 174.15 USD | 1377.33 HKD 176.11 USD | — - | 125.4M HKD 16.03M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30003.93 CNY 4426.99 USD |
-0.12
|
104.54M CNY 15.42M USD | 29854.97 CNY 4405.01 USD | 30123.06 CNY 4444.57 USD | — - | 104.54M CNY 15.42M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1860.4 CNY 274.5 USD |
+0.03
|
101.81M CNY 15.02M USD | 1845.2 CNY 272.25 USD | 1883.1 CNY 277.85 USD | — - | 101.81M CNY 15.02M USD |
| CES HK Biotechnology Index CESHKB.SS | 6707.49 HKD 857.64 USD |
-0.97
|
116.74M HKD 14.93M USD | 6667.64 HKD 852.54 USD | 6851.82 HKD 876.09 USD | — - | 116.74M HKD 14.93M USD |
| SSE STAR Biology and Medicine I 000683.SS | 895.75 CNY 132.17 USD |
-1.21
|
92.57M CNY 13.66M USD | 891.05 CNY 131.47 USD | 908.57 CNY 134.06 USD | — - | 92.57M CNY 13.66M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| SSE Convertible Bond Index 000139.SS | 429.45 CNY 63.36 USD |
-0.81
|
91.16M CNY 13.45M USD | 429.27 CNY 63.34 USD | 432.45 CNY 63.81 USD | — - | 91.16M CNY 13.45M USD |
| CSI Liquor Index 399997.SS | 6638.44 CNY 979.48 USD |
+1.58
|
78.78M CNY 11.62M USD | 6515.39 CNY 961.33 USD | 6638.44 CNY 979.48 USD | — - | 78.78M CNY 11.62M USD |
| CSI SWS Liquor Index 930622.SS | 26726.87 CNY 3943.47 USD |
+1.58
|
78.73M CNY 11.62M USD | 26231.32 CNY 3870.35 USD | 26726.87 CNY 3943.47 USD | — - | 78.73M CNY 11.62M USD |
| SSE B Share Index 000003.SS | 268.13 USD — |
-1.68
|
11.49M USD — | 267.61 USD — | 273.37 USD — | — - | 11.49M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 11374.07 CNY 1678.21 USD |
+0.1
|
77.71M CNY 11.47M USD | 11305.76 CNY 1668.13 USD | 11427.45 CNY 1686.09 USD | — - | 77.71M CNY 11.47M USD |
| SSE Health Care Dividend index H50026.SS | 6968.02 CNY 1028.11 USD |
-0.71
|
68.49M CNY 10.11M USD | 6952 CNY 1025.75 USD | 7023.94 CNY 1036.36 USD | — - | 68.49M CNY 10.11M USD |
| SSE 180 Health Care Index H50006.SS | 4731 CNY 698.05 USD |
+0.53
|
64.12M CNY 9.46M USD | 4686.91 CNY 691.54 USD | 4780.62 CNY 705.37 USD | — - | 64.12M CNY 9.46M USD |
| AMAC Printing Index H30050.SS | 1981.56 CNY 292.37 USD |
-0.88
|
59.98M CNY 8.85M USD | 1980.59 CNY 292.23 USD | 2016.94 CNY 297.59 USD | — - | 59.98M CNY 8.85M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3594.98 CNY 530.43 USD |
-0.9
|
50.67M CNY 7.48M USD | 3584.61 CNY 528.9 USD | 3645.83 CNY 537.93 USD | — - | 50.67M CNY 7.48M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13918.68 CNY 2053.66 USD |
+1.55
|
49.5M CNY 7.3M USD | 13650.93 CNY 2014.15 USD | 13921.81 CNY 2054.12 USD | — - | 49.5M CNY 7.3M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 623.79 CNY 92.04 USD |
-2.49
|
47.65M CNY 7.03M USD | 623.53 CNY 92 USD | 639.86 CNY 94.41 USD | — - | 47.65M CNY 7.03M USD |
| CSI Smart Select Convertible Bo 931259.SS | 228.97 CNY 33.78 USD |
-1.08
|
47.17M CNY 6.96M USD | 228.91 CNY 33.77 USD | 231.34 CNY 34.13 USD | — - | 47.17M CNY 6.96M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1233.23 HKD 157.68 USD |
-0.4
|
46.3M HKD 5.92M USD | 1227.81 HKD 156.99 USD | 1241.18 HKD 158.7 USD | — - | 46.3M HKD 5.92M USD |
| AMAC Information Technology Ind H11044.SS | 3434.21 CNY 506.71 USD |
-0.49
|
21.32M CNY 3.15M USD | 3431.31 CNY 506.28 USD | 3502.65 CNY 516.81 USD | — - | 21.32M CNY 3.15M USD |
| AMAC Hotel & Catering Index H30036.SS | 1909.71 CNY 281.77 USD |
+0.71
|
21.25M CNY 3.14M USD | 1883.67 CNY 277.93 USD | 1912.24 CNY 282.15 USD | — - | 21.25M CNY 3.14M USD |
| NEEQ COMPONENT INDEX 899001.SS | 767.78 CNY 113.28 USD |
-0.26
|
17.26M CNY 2.55M USD | 767.78 CNY 113.28 USD | 769.59 CNY 113.55 USD | — - | 17.26M CNY 2.55M USD |
| NEEQ Innovation Component Index 899003.SS | 1040.38 CNY 153.51 USD |
-0.19
|
12.67M CNY 1.87M USD | 1040.31 CNY 153.49 USD | 1043.76 CNY 154 USD | — - | 12.67M CNY 1.87M USD |
| CES Gaming Top 10 Index CESG10.SS | 2372.9 HKD 303.41 USD |
-0.83
|
11.35M HKD 1.45M USD | 2352.13 HKD 300.75 USD | 2388.98 HKD 305.46 USD | — - | 11.35M HKD 1.45M USD |
| SSE Corporate Bond Index 000013.SS | 307.45 CNY 45.36 USD |
<0.01
|
6.42M CNY 947.95K USD | 307.45 CNY 45.36 USD | 307.45 CNY 45.36 USD | — - | 6.42M CNY 947.95K USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
6.42M CNY 947.95K USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 6.42M CNY 947.95K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1285.99 CNY 189.74 USD |
-0.76
|
4.95M CNY 730.7K USD | 1284.85 CNY 189.58 USD | 1296.94 CNY 191.36 USD | — - | 4.95M CNY 730.7K USD |
| SSE Credit Bond 100 Index 000116.SS | 203.62 CNY 30.04 USD |
+0.01
|
2.73M CNY 402.8K USD | 203.6 CNY 30.04 USD | 203.64 CNY 30.05 USD | — - | 2.73M CNY 402.8K USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.78 CNY 26.82 USD |
+0.02
|
2.68M CNY 395.43K USD | 181.75 CNY 26.82 USD | 181.8 CNY 26.82 USD | — - | 2.68M CNY 395.43K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.66 CNY 37.72 USD |
<0.01
|
2.52M CNY 371.67K USD | 255.66 CNY 37.72 USD | 255.66 CNY 37.72 USD | — - | 2.52M CNY 371.67K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.27 CNY 33.68 USD |
<0.01
|
2.49M CNY 367.25K USD | 228.27 CNY 33.68 USD | 228.27 CNY 33.68 USD | — - | 2.49M CNY 367.25K USD |
| CSI Enterprise Bond Index 000923.SS | 257.82 CNY 38.04 USD |
<0.01
|
2.06M CNY 303.32K USD | 257.82 CNY 38.04 USD | 257.82 CNY 38.04 USD | — - | 2.06M CNY 303.32K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.74 CNY 30.65 USD |
<0.01
|
465K CNY 68.61K USD | 207.74 CNY 30.65 USD | 207.74 CNY 30.65 USD | — - | 465K CNY 68.61K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.56 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.56 CNY 34.02 USD | 230.56 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index AA H11082.SS | 267.12 CNY 39.41 USD |
<0.01
|
200K CNY 29.51K USD | 267.12 CNY 39.41 USD | 267.12 CNY 39.41 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.55 CNY 33.28 USD |
<0.01
|
10K CNY 1.48K USD | 225.55 CNY 33.28 USD | 225.55 CNY 33.28 USD | — - | 10K CNY 1.48K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.32 CNY 34.57 USD |
<0.01
|
5K CNY 738 USD | 234.32 CNY 34.57 USD | 234.32 CNY 34.57 USD | — - | 5K CNY 738 USD |
| SSE Enterprise Bond Index 000022.SS | 257.33 CNY 37.97 USD |
<0.01
|
1K CNY 148 USD | 257.33 CNY 37.97 USD | 257.33 CNY 37.97 USD | — - | 1K CNY 148 USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.94 CNY 30.53 USD |
<0.01
|
1K CNY 148 USD | 206.94 CNY 30.53 USD | 206.94 CNY 30.53 USD | — - | 1K CNY 148 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4539.44 CNY 669.78 USD |
-2.73
|
— — | 4531.37 CNY 668.59 USD | 4626.42 CNY 682.62 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11133.85 CNY 1642.77 USD |
-0.18
|
— — | 11048.49 CNY 1630.17 USD | 11144.66 CNY 1644.36 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10857.93 CNY 1602.05 USD |
-2.41
|
— — | 10811.61 CNY 1595.22 USD | 11129.67 CNY 1642.15 USD | — - | — — |
| MSCI China A International 704843.SS | 2070.62 CNY 305.51 USD |
-1.1
|
— — | 2069.65 CNY 305.37 USD | 2088.93 CNY 308.22 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3444.75 CNY 508.26 USD |
-3.73
|
— — | 3426.2 CNY 505.53 USD | 3491.48 CNY 515.16 USD | — - | — — |