Page de résultat 8 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Textile Index H30044.SS | 1490.05 CNY 219.85 USD |
-1.76
|
158.58M CNY 23.4M USD | 1488.87 CNY 219.68 USD | 1514.84 CNY 223.51 USD | — - | 158.58M CNY 23.4M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1838.17 CNY 271.22 USD |
-1.27
|
156.41M CNY 23.08M USD | 1831.22 CNY 270.19 USD | 1851.04 CNY 273.12 USD | — - | 156.41M CNY 23.08M USD |
| CSI Bio-medicine Index 930726.SS | 2047.56 CNY 302.11 USD |
-0.56
|
154.77M CNY 22.84M USD | 2046.63 CNY 301.97 USD | 2079.49 CNY 306.82 USD | — - | 154.77M CNY 22.84M USD |
| SSE Energy Dividend index H50021.SS | 5685.85 CNY 838.93 USD |
-2.51
|
153.89M CNY 22.71M USD | 5675.59 CNY 837.42 USD | 5833.56 CNY 860.72 USD | — - | 153.89M CNY 22.71M USD |
| SSE 380 Health Care Index Index 000109.SS | 8476.52 CNY 1250.69 USD |
-1.05
|
151.31M CNY 22.33M USD | 8462.11 CNY 1248.56 USD | 8563.53 CNY 1263.52 USD | — - | 151.31M CNY 22.33M USD |
| AMAC Timber Processing Index H30047.SS | 3746.18 CNY 552.74 USD |
-0.83
|
149.91M CNY 22.12M USD | 3733.55 CNY 550.87 USD | 3855.16 CNY 568.82 USD | — - | 149.91M CNY 22.12M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10214.14 CNY 1507.07 USD |
-1.01
|
149.76M CNY 22.1M USD | 10206.02 CNY 1505.87 USD | 10273.76 CNY 1515.86 USD | — - | 149.76M CNY 22.1M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17410.75 CNY 2568.9 USD |
+1.11
|
148.95M CNY 21.98M USD | 17151.87 CNY 2530.71 USD | 17498.87 CNY 2581.91 USD | — - | 148.95M CNY 21.98M USD |
| 931455.SS | 1505.34 CNY 222.11 USD |
+0.63
|
148M CNY 21.84M USD | 1489.2 CNY 219.73 USD | 1507.32 CNY 222.4 USD | — - | 148M CNY 21.84M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1519.36 CNY 224.18 USD |
-0.8
|
145.35M CNY 21.45M USD | 1514.18 CNY 223.41 USD | 1533.29 CNY 226.23 USD | — - | 145.35M CNY 21.45M USD |
| CSI 300 Real Estate Index 000952.SS | 1879.31 CNY 277.29 USD |
-0.72
|
145.35M CNY 21.45M USD | 1871.65 CNY 276.16 USD | 1896.48 CNY 279.82 USD | — - | 145.35M CNY 21.45M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2381.63 CNY 351.4 USD |
-0.03
|
138.81M CNY 20.48M USD | 2367.32 CNY 349.29 USD | 2413.33 CNY 356.08 USD | — - | 138.81M CNY 20.48M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4758.51 CNY 702.1 USD |
-1.45
|
135.14M CNY 19.94M USD | 4736.25 CNY 698.82 USD | 4829.86 CNY 712.63 USD | — - | 135.14M CNY 19.94M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26994.02 CNY 3982.89 USD |
-1.04
|
133.23M CNY 19.66M USD | 26956.28 CNY 3977.32 USD | 27282.08 CNY 4025.39 USD | — - | 133.23M CNY 19.66M USD |
| SZFI 60 Index 399701.SS | 7735.59 CNY 1141.36 USD |
-1.65
|
131.43M CNY 19.39M USD | 7719.06 CNY 1138.92 USD | 7787.26 CNY 1148.99 USD | — - | 131.43M CNY 19.39M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1376.19 HKD 175.96 USD |
+0.58
|
148M HKD 18.92M USD | 1361.98 HKD 174.15 USD | 1378.06 HKD 176.2 USD | — - | 148M HKD 18.92M USD |
| SSE Consumer Staples Dividend i H50025.SS | 29893.51 CNY 4410.7 USD |
-0.49
|
118.7M CNY 17.51M USD | 29854.97 CNY 4405.01 USD | 30123.06 CNY 4444.57 USD | — - | 118.7M CNY 17.51M USD |
| CES HK Biotechnology Index CESHKB.SS | 6670.88 HKD 852.96 USD |
-1.51
|
128.75M HKD 16.46M USD | 6658.97 HKD 851.43 USD | 6851.82 HKD 876.09 USD | — - | 128.75M HKD 16.46M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1854.17 CNY 273.58 USD |
-0.31
|
109.52M CNY 16.16M USD | 1845.2 CNY 272.25 USD | 1883.1 CNY 277.85 USD | — - | 109.52M CNY 16.16M USD |
| SSE Convertible Bond Index 000139.SS | 429.24 CNY 63.33 USD |
-0.86
|
102.7M CNY 15.15M USD | 428.9 CNY 63.28 USD | 432.45 CNY 63.81 USD | — - | 102.7M CNY 15.15M USD |
| SSE STAR Biology and Medicine I 000683.SS | 891.77 CNY 131.58 USD |
-1.65
|
102.2M CNY 15.08M USD | 890.45 CNY 131.38 USD | 908.57 CNY 134.06 USD | — - | 102.2M CNY 15.08M USD |
| CSI Industrials index 000930.SS | 3445.47 CNY 508.37 USD |
-2.4
|
94.46M CNY 13.94M USD | 3434.4 CNY 506.73 USD | 3500.77 CNY 516.53 USD | — - | 94.46M CNY 13.94M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| CSI SWS Liquor Index 930622.SS | 26592.96 CNY 3923.71 USD |
+1.07
|
90.61M CNY 13.37M USD | 26231.32 CNY 3870.35 USD | 26762.11 CNY 3948.67 USD | — - | 90.61M CNY 13.37M USD |
| CSI Liquor Index 399997.SS | 6605.22 CNY 974.58 USD |
+1.07
|
90.61M CNY 13.37M USD | 6515.39 CNY 961.33 USD | 6647.31 CNY 980.79 USD | — - | 90.61M CNY 13.37M USD |
| SSE B Share Index 000003.SS | 267.1 USD — |
-2.07
|
13.35M USD — | 267.03 USD — | 273.37 USD — | — - | 13.35M USD — |
| SSE 180 AH Select Index 950092.SS | 6236.42 CNY 920.17 USD |
-0.65
|
89.47M CNY 13.2M USD | 6216.47 CNY 917.22 USD | 6291.19 CNY 928.25 USD | — - | 89.47M CNY 13.2M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11322.06 CNY 1670.54 USD |
-0.36
|
87.87M CNY 12.96M USD | 11305.76 CNY 1668.13 USD | 11427.45 CNY 1686.09 USD | — - | 87.87M CNY 12.96M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1455.94 CNY 214.82 USD |
-0.84
|
85.87M CNY 12.67M USD | 1451.18 CNY 214.12 USD | 1464.25 CNY 216.05 USD | — - | 85.87M CNY 12.67M USD |
| SSE Health Care Dividend index H50026.SS | 6959.81 CNY 1026.9 USD |
-0.82
|
76.17M CNY 11.24M USD | 6952 CNY 1025.75 USD | 7023.94 CNY 1036.36 USD | — - | 76.17M CNY 11.24M USD |
| SSE 180 Health Care Index H50006.SS | 4718.18 CNY 696.15 USD |
+0.25
|
68.78M CNY 10.15M USD | 4686.91 CNY 691.54 USD | 4780.62 CNY 705.37 USD | — - | 68.78M CNY 10.15M USD |
| AMAC Printing Index H30050.SS | 1978.59 CNY 291.93 USD |
-1.03
|
65.85M CNY 9.72M USD | 1976.63 CNY 291.65 USD | 2016.94 CNY 297.59 USD | — - | 65.85M CNY 9.72M USD |
| SSE MidCap Index 000044.SS | 4654.18 CNY 686.71 USD |
-0.86
|
61.06M CNY 9.01M USD | 4641.65 CNY 684.86 USD | 4681.33 CNY 690.72 USD | — - | 61.06M CNY 9.01M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3577 CNY 527.78 USD |
-1.4
|
59.12M CNY 8.72M USD | 3572.53 CNY 527.12 USD | 3645.83 CNY 537.93 USD | — - | 59.12M CNY 8.72M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13881.58 CNY 2048.19 USD |
+1.28
|
55.47M CNY 8.18M USD | 13650.93 CNY 2014.15 USD | 13944.23 CNY 2057.43 USD | — - | 55.47M CNY 8.18M USD |
| CSI Smart Select Convertible Bo 931259.SS | 228.93 CNY 33.78 USD |
-1.09
|
54.43M CNY 8.03M USD | 228.62 CNY 33.73 USD | 231.34 CNY 34.13 USD | — - | 54.43M CNY 8.03M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 623.57 CNY 92.01 USD |
-2.53
|
54.43M CNY 8.03M USD | 622.13 CNY 91.79 USD | 639.86 CNY 94.41 USD | — - | 54.43M CNY 8.03M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1231.7 HKD 157.49 USD |
-0.52
|
58.42M HKD 7.47M USD | 1227.81 HKD 156.99 USD | 1241.18 HKD 158.7 USD | — - | 58.42M HKD 7.47M USD |
| CSI Southern Well-Off Industry 000901.SS | 5917.63 CNY 873.13 USD |
-0.74
|
32.6M CNY 4.81M USD | 5912.29 CNY 872.34 USD | 5946.64 CNY 877.41 USD | — - | 32.6M CNY 4.81M USD |
| AMAC Hotel & Catering Index H30036.SS | 1904.34 CNY 280.98 USD |
+0.43
|
26.56M CNY 3.92M USD | 1883.67 CNY 277.93 USD | 1917.51 CNY 282.92 USD | — - | 26.56M CNY 3.92M USD |
| CSI 700 Index 000907.SS | 6922.3 CNY 1021.37 USD |
-1.75
|
22.59M CNY 3.33M USD | 6895.38 CNY 1017.39 USD | 7008.53 CNY 1034.09 USD | — - | 22.59M CNY 3.33M USD |
| NEEQ COMPONENT INDEX 899001.SS | 767.45 CNY 113.23 USD |
-0.3
|
20.89M CNY 3.08M USD | 767.41 CNY 113.23 USD | 769.59 CNY 113.55 USD | — - | 20.89M CNY 3.08M USD |
| NEEQ Innovation Component Index 899003.SS | 1039.71 CNY 153.41 USD |
-0.25
|
15.07M CNY 2.22M USD | 1039.67 CNY 153.4 USD | 1043.76 CNY 154 USD | — - | 15.07M CNY 2.22M USD |
| CES Gaming Top 10 Index CESG10.SS | 2365.68 HKD 302.48 USD |
-1.13
|
12.5M HKD 1.6M USD | 2352.13 HKD 300.75 USD | 2388.98 HKD 305.46 USD | — - | 12.5M HKD 1.6M USD |
| SSE Corporate Bond Index 000013.SS | 307.45 CNY 45.36 USD |
<0.01
|
9.17M CNY 1.35M USD | 307.45 CNY 45.36 USD | 307.45 CNY 45.36 USD | — - | 9.17M CNY 1.35M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
9.17M CNY 1.35M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 9.17M CNY 1.35M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1283.74 CNY 189.41 USD |
-0.93
|
7.19M CNY 1.06M USD | 1282.65 CNY 189.25 USD | 1296.94 CNY 191.36 USD | — - | 7.19M CNY 1.06M USD |
| CSI Virtual Reality Index 930821.SS | 3662.69 CNY 540.42 USD |
-3.93
|
6.82M CNY 1.01M USD | 3647.7 CNY 538.21 USD | 3749.32 CNY 553.2 USD | — - | 6.82M CNY 1.01M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.66 CNY 37.72 USD |
<0.01
|
4.27M CNY 629.88K USD | 255.66 CNY 37.72 USD | 255.66 CNY 37.72 USD | — - | 4.27M CNY 629.88K USD |
| SSE Credit Bond 100 Index 000116.SS | 203.59 CNY 30.04 USD |
<0.01
|
3.79M CNY 558.91K USD | 203.59 CNY 30.04 USD | 203.64 CNY 30.05 USD | — - | 3.79M CNY 558.91K USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.72 CNY 26.81 USD |
<0.01
|
3.74M CNY 551.53K USD | 181.72 CNY 26.81 USD | 181.8 CNY 26.82 USD | — - | 3.74M CNY 551.53K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.27 CNY 33.68 USD |
<0.01
|
2.49M CNY 367.25K USD | 228.27 CNY 33.68 USD | 228.27 CNY 33.68 USD | — - | 2.49M CNY 367.25K USD |
| CSI Enterprise Bond Index 000923.SS | 257.82 CNY 38.04 USD |
<0.01
|
2.45M CNY 361.31K USD | 257.82 CNY 38.04 USD | 257.82 CNY 38.04 USD | — - | 2.45M CNY 361.31K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.74 CNY 30.65 USD |
<0.01
|
465K CNY 68.61K USD | 207.74 CNY 30.65 USD | 207.74 CNY 30.65 USD | — - | 465K CNY 68.61K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.56 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.56 CNY 34.02 USD | 230.56 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index AA H11082.SS | 267.12 CNY 39.41 USD |
<0.01
|
200K CNY 29.51K USD | 267.12 CNY 39.41 USD | 267.12 CNY 39.41 USD | — - | 200K CNY 29.51K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.55 CNY 33.28 USD |
<0.01
|
10K CNY 1.48K USD | 225.55 CNY 33.28 USD | 225.55 CNY 33.28 USD | — - | 10K CNY 1.48K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.32 CNY 34.57 USD |
<0.01
|
5K CNY 738 USD | 234.32 CNY 34.57 USD | 234.32 CNY 34.57 USD | — - | 5K CNY 738 USD |
| SSE Enterprise Bond Index 000022.SS | 257.33 CNY 37.97 USD |
<0.01
|
1K CNY 148 USD | 257.33 CNY 37.97 USD | 257.33 CNY 37.97 USD | — - | 1K CNY 148 USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.94 CNY 30.53 USD |
<0.01
|
1K CNY 148 USD | 206.94 CNY 30.53 USD | 206.94 CNY 30.53 USD | — - | 1K CNY 148 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4529.25 CNY 668.28 USD |
-2.95
|
— — | 4521.34 CNY 667.11 USD | 4626.42 CNY 682.62 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11124.06 CNY 1641.32 USD |
-0.27
|
— — | 11048.49 CNY 1630.17 USD | 11144.66 CNY 1644.36 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10857.06 CNY 1601.93 USD |
-2.41
|
— — | 10800.48 CNY 1593.58 USD | 11129.67 CNY 1642.15 USD | — - | — — |
| MSCI China A International 704843.SS | 2069.23 CNY 305.31 USD |
-1.16
|
— — | 2064.59 CNY 304.62 USD | 2088.93 CNY 308.22 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3435.35 CNY 506.88 USD |
-4
|
— — | 3426.2 CNY 505.53 USD | 3491.48 CNY 515.16 USD | — - | — — |