Page de résultat 8 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Bio-medicine Index 930726.SS | 2068.84 CNY 305.25 USD |
+0.47
|
201.85M CNY 29.78M USD | 2046.63 CNY 301.97 USD | 2079.49 CNY 306.82 USD | — - | 201.85M CNY 29.78M USD |
| AMAC Textile Index H30044.SS | 1489.72 CNY 219.8 USD |
-1.78
|
197.04M CNY 29.07M USD | 1486.26 CNY 219.29 USD | 1514.84 CNY 223.51 USD | — - | 197.04M CNY 29.07M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3658.61 CNY 539.82 USD |
-2.33
|
196.55M CNY 29M USD | 3647.78 CNY 538.22 USD | 3732.38 CNY 550.7 USD | — - | 196.55M CNY 29M USD |
| CSI 300 Real Estate Index 000952.SS | 1890.45 CNY 278.93 USD |
-0.13
|
191.66M CNY 28.28M USD | 1871.65 CNY 276.16 USD | 1896.86 CNY 279.88 USD | — - | 191.66M CNY 28.28M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1528.29 CNY 225.49 USD |
-0.22
|
191.64M CNY 28.28M USD | 1514.18 CNY 223.41 USD | 1533.29 CNY 226.23 USD | — - | 191.64M CNY 28.28M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2418.63 CNY 356.86 USD |
+1.52
|
189.74M CNY 27.99M USD | 2367.32 CNY 349.29 USD | 2420.72 CNY 357.17 USD | — - | 189.74M CNY 27.99M USD |
| SSE 380 Health Care Index Index 000109.SS | 8515.71 CNY 1256.47 USD |
-0.6
|
186.29M CNY 27.49M USD | 8462.11 CNY 1248.56 USD | 8563.53 CNY 1263.52 USD | — - | 186.29M CNY 27.49M USD |
| CSI Financials index 000934.SS | 5554.05 CNY 819.48 USD |
+0.84
|
182.16M CNY 26.88M USD | 5475.29 CNY 807.86 USD | 5557.16 CNY 819.94 USD | — - | 182.16M CNY 26.88M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1385.26 HKD 177.12 USD |
+1.24
|
209.2M HKD 26.75M USD | 1361.98 HKD 174.15 USD | 1385.34 HKD 177.13 USD | — - | 209.2M HKD 26.75M USD |
| CSI Consumer Electronics Themat 931494.SS | 6974.35 CNY 1029.05 USD |
-3.51
|
181.18M CNY 26.73M USD | 6967.19 CNY 1027.99 USD | 7223.25 CNY 1065.77 USD | — - | 181.18M CNY 26.73M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17458.37 CNY 2575.93 USD |
+1.39
|
181.17M CNY 26.73M USD | 17151.87 CNY 2530.71 USD | 17498.87 CNY 2581.91 USD | — - | 181.17M CNY 26.73M USD |
| AMAC Timber Processing Index H30047.SS | 3718.09 CNY 548.59 USD |
-1.57
|
178.3M CNY 26.31M USD | 3714.69 CNY 548.09 USD | 3855.16 CNY 568.82 USD | — - | 178.3M CNY 26.31M USD |
| SSE Consumer Staples Dividend i H50025.SS | 29912.07 CNY 4413.44 USD |
-0.42
|
147.14M CNY 21.71M USD | 29854.97 CNY 4405.01 USD | 30123.06 CNY 4444.57 USD | — - | 147.14M CNY 21.71M USD |
| CES HK Biotechnology Index CESHKB.SS | 6810.16 HKD 870.76 USD |
+0.55
|
166.48M HKD 21.29M USD | 6658.71 HKD 851.4 USD | 6851.82 HKD 876.09 USD | — - | 166.48M HKD 21.29M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1838.34 CNY 271.24 USD |
-1.16
|
137.55M CNY 20.3M USD | 1836.64 CNY 270.99 USD | 1883.1 CNY 277.85 USD | — - | 137.55M CNY 20.3M USD |
| SSE Convertible Bond Index 000139.SS | 428.98 CNY 63.29 USD |
-0.92
|
134.45M CNY 19.84M USD | 428.78 CNY 63.27 USD | 432.45 CNY 63.81 USD | — - | 134.45M CNY 19.84M USD |
| SSE STAR Biology and Medicine I 000683.SS | 897.7 CNY 132.45 USD |
-0.99
|
132.9M CNY 19.61M USD | 890.45 CNY 131.38 USD | 908.57 CNY 134.06 USD | — - | 132.9M CNY 19.61M USD |
| SSE B Share Index 000003.SS | 267.67 USD — |
-1.86
|
18.09M USD — | 266.78 USD — | 273.37 USD — | — - | 18.09M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3927.32 CNY 579.46 USD |
-0.77
|
119.22M CNY 17.59M USD | 3921.36 CNY 578.58 USD | 3961.57 CNY 584.52 USD | — - | 119.22M CNY 17.59M USD |
| SSE 180 Corporate Governance In 000021.SS | 1018.64 CNY 150.3 USD |
-0.14
|
109.56M CNY 16.17M USD | 1011.74 CNY 149.28 USD | 1020.08 CNY 150.51 USD | — - | 109.56M CNY 16.17M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11334.23 CNY 1672.33 USD |
-0.25
|
108.39M CNY 15.99M USD | 11305.76 CNY 1668.13 USD | 11427.45 CNY 1686.09 USD | — - | 108.39M CNY 15.99M USD |
| CSI Liquor Index 399997.SS | 6622.18 CNY 977.08 USD |
+1.33
|
108M CNY 15.93M USD | 6515.39 CNY 961.33 USD | 6647.31 CNY 980.79 USD | — - | 108M CNY 15.93M USD |
| CSI SWS Liquor Index 930622.SS | 26659.96 CNY 3933.6 USD |
+1.32
|
107.96M CNY 15.93M USD | 26231.32 CNY 3870.35 USD | 26762.11 CNY 3948.67 USD | — - | 107.96M CNY 15.93M USD |
| SSE Health Care Dividend index H50026.SS | 6990.43 CNY 1031.42 USD |
-0.39
|
97.14M CNY 14.33M USD | 6952 CNY 1025.75 USD | 7023.94 CNY 1036.36 USD | — - | 97.14M CNY 14.33M USD |
| SSE 180 Health Care Index H50006.SS | 4785.12 CNY 706.03 USD |
+1.68
|
93.48M CNY 13.79M USD | 4686.91 CNY 691.54 USD | 4786.33 CNY 706.21 USD | — - | 93.48M CNY 13.79M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3593.03 CNY 530.14 USD |
-0.96
|
90.96M CNY 13.42M USD | 3572 CNY 527.04 USD | 3645.83 CNY 537.93 USD | — - | 90.96M CNY 13.42M USD |
| CSI Industry 4.0 Index 399803.SS | 6592.77 CNY 972.74 USD |
-3.1
|
87.74M CNY 12.95M USD | 6587.79 CNY 972.01 USD | 6777.55 CNY 1000.01 USD | — - | 87.74M CNY 12.95M USD |
| AMAC Printing Index H30050.SS | 1976.83 CNY 291.68 USD |
-1.12
|
79.84M CNY 11.78M USD | 1975.52 CNY 291.48 USD | 2016.94 CNY 297.59 USD | — - | 79.84M CNY 11.78M USD |
| CSI Smart Select Convertible Bo 931259.SS | 228.32 CNY 33.69 USD |
-1.36
|
73.08M CNY 10.78M USD | 228.21 CNY 33.67 USD | 231.34 CNY 34.13 USD | — - | 73.08M CNY 10.78M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1245 HKD 159.19 USD |
+0.55
|
79.36M HKD 10.15M USD | 1227.81 HKD 156.99 USD | 1246.17 HKD 159.34 USD | — - | 79.36M HKD 10.15M USD |
| CSI All Share Industrials Index 000988.SS | 4083.25 CNY 602.47 USD |
-2.74
|
68.02M CNY 10.04M USD | 4081.45 CNY 602.21 USD | 4161.43 CNY 614.01 USD | — - | 68.02M CNY 10.04M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13936.49 CNY 2056.29 USD |
+1.68
|
68M CNY 10.03M USD | 13650.93 CNY 2014.15 USD | 13948.27 CNY 2058.03 USD | — - | 68M CNY 10.03M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 623.38 CNY 91.98 USD |
-2.56
|
67.29M CNY 9.93M USD | 622.13 CNY 91.79 USD | 639.86 CNY 94.41 USD | — - | 67.29M CNY 9.93M USD |
| CSI Central-SOEs Technological 000861.SS | 2628.17 CNY 387.78 USD |
-1.35
|
64.99M CNY 9.59M USD | 2624.68 CNY 387.26 USD | 2647.8 CNY 390.67 USD | — - | 64.99M CNY 9.59M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1687.94 CNY 249.05 USD |
-0.34
|
59.06M CNY 8.71M USD | 1683.34 CNY 248.37 USD | 1696.01 CNY 250.24 USD | — - | 59.06M CNY 8.71M USD |
| CSI Technology Advantage Growth 931696.SS | 27514.83 CNY 4059.73 USD |
-1.81
|
54.66M CNY 8.07M USD | 27434.46 CNY 4047.87 USD | 28157.3 CNY 4154.53 USD | — - | 54.66M CNY 8.07M USD |
| CSI Central State-owned Enterpr 000926.SS | 2329.17 CNY 343.66 USD |
-0.73
|
52.65M CNY 7.77M USD | 2325.71 CNY 343.15 USD | 2343.37 CNY 345.76 USD | — - | 52.65M CNY 7.77M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1547 CNY 228.26 USD |
-0.55
|
43.25M CNY 6.38M USD | 1545.66 CNY 228.06 USD | 1562 CNY 230.47 USD | — - | 43.25M CNY 6.38M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9988.72 CNY 1473.81 USD |
-1.46
|
34.33M CNY 5.06M USD | 9959.57 CNY 1469.5 USD | 10093.03 CNY 1489.2 USD | — - | 34.33M CNY 5.06M USD |
| AMAC Hotel & Catering Index H30036.SS | 1909.76 CNY 281.78 USD |
+0.72
|
33.5M CNY 4.94M USD | 1883.67 CNY 277.93 USD | 1917.51 CNY 282.92 USD | — - | 33.5M CNY 4.94M USD |
| NEEQ COMPONENT INDEX 899001.SS | 766.73 CNY 113.13 USD |
-0.4
|
30.82M CNY 4.55M USD | 766.73 CNY 113.13 USD | 769.59 CNY 113.55 USD | — - | 30.82M CNY 4.55M USD |
| NEEQ Innovation Component Index 899003.SS | 1038.42 CNY 153.22 USD |
-0.38
|
20.04M CNY 2.96M USD | 1038.42 CNY 153.22 USD | 1043.76 CNY 154 USD | — - | 20.04M CNY 2.96M USD |
| CES Gaming Top 10 Index CESG10.SS | 2377.02 HKD 303.93 USD |
-0.66
|
22.24M HKD 2.84M USD | 2352.13 HKD 300.75 USD | 2388.98 HKD 305.46 USD | — - | 22.24M HKD 2.84M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1283.86 CNY 189.43 USD |
-0.92
|
13.88M CNY 2.05M USD | 1282.65 CNY 189.25 USD | 1296.94 CNY 191.36 USD | — - | 13.88M CNY 2.05M USD |
| SSE Corporate Bond Index 000013.SS | 307.45 CNY 45.36 USD |
<0.01
|
13.45M CNY 1.99M USD | 307.45 CNY 45.36 USD | 307.45 CNY 45.36 USD | — - | 13.45M CNY 1.99M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
13.45M CNY 1.99M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 13.45M CNY 1.99M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.66 CNY 37.72 USD |
<0.01
|
5.79M CNY 854.15K USD | 255.66 CNY 37.72 USD | 255.66 CNY 37.72 USD | — - | 5.79M CNY 854.15K USD |
| SSE Credit Bond 100 Index 000116.SS | 203.56 CNY 30.04 USD |
-0.02
|
4.94M CNY 728.74K USD | 203.56 CNY 30.04 USD | 203.64 CNY 30.05 USD | — - | 4.94M CNY 728.74K USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.58 CNY 26.79 USD |
-0.09
|
4.89M CNY 721.38K USD | 181.58 CNY 26.79 USD | 181.8 CNY 26.82 USD | — - | 4.89M CNY 721.38K USD |
| SSE Large and Mid and Small Cap 000057.SS | 3807.39 CNY 561.77 USD |
-0.52
|
4.83M CNY 712.05K USD | 3793.43 CNY 559.71 USD | 3852.59 CNY 568.44 USD | — - | 4.83M CNY 712.05K USD |
| CSI Enterprise Bond Index 000923.SS | 257.82 CNY 38.04 USD |
<0.01
|
4.39M CNY 647.1K USD | 257.82 CNY 38.04 USD | 257.82 CNY 38.04 USD | — - | 4.39M CNY 647.1K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.74 CNY 30.65 USD |
<0.01
|
465K CNY 68.61K USD | 207.74 CNY 30.65 USD | 207.74 CNY 30.65 USD | — - | 465K CNY 68.61K USD |
| SSE Enterprise Bond Index 000022.SS | 257.34 CNY 37.97 USD |
<0.01
|
422K CNY 62.27K USD | 257.33 CNY 37.97 USD | 257.34 CNY 37.97 USD | — - | 422K CNY 62.27K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.56 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.56 CNY 34.02 USD | 230.56 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index AA H11082.SS | 267.12 CNY 39.41 USD |
<0.01
|
200K CNY 29.51K USD | 267.12 CNY 39.41 USD | 267.12 CNY 39.41 USD | — - | 200K CNY 29.51K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.94 CNY 30.53 USD |
<0.01
|
22K CNY 3.25K USD | 206.94 CNY 30.53 USD | 206.94 CNY 30.53 USD | — - | 22K CNY 3.25K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.28 CNY 33.68 USD |
<0.01
|
21K CNY 3.1K USD | 228.27 CNY 33.68 USD | 228.28 CNY 33.68 USD | — - | 21K CNY 3.1K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.55 CNY 33.28 USD |
<0.01
|
10K CNY 1.48K USD | 225.55 CNY 33.28 USD | 225.55 CNY 33.28 USD | — - | 10K CNY 1.48K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.32 CNY 34.57 USD |
<0.01
|
5K CNY 738 USD | 234.32 CNY 34.57 USD | 234.32 CNY 34.57 USD | — - | 5K CNY 738 USD |
| CSI Korea Exchange China-Korea 931789.SS | 4518.41 CNY 666.68 USD |
-3.18
|
— — | 4513.47 CNY 665.95 USD | 4626.42 CNY 682.62 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11171.28 CNY 1648.29 USD |
+0.15
|
— — | 11048.49 CNY 1630.17 USD | 11173.98 CNY 1648.69 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10826.65 CNY 1597.44 USD |
-2.69
|
— — | 10796.15 CNY 1592.94 USD | 11129.67 CNY 1642.15 USD | — - | — — |
| MSCI China A International 704843.SS | 2067.51 CNY 305.05 USD |
-1.25
|
— — | 2064.59 CNY 304.62 USD | 2088.93 CNY 308.22 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3450.11 CNY 509.05 USD |
-3.58
|
— — | 3426.2 CNY 505.53 USD | 3491.48 CNY 515.16 USD | — - | — — |