Page de résultat 8 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Semiconductor Industry Inde 931865.SS | 3012.75 CNY 418.9 USD |
+0.56
|
225.89M CNY 31.41M USD | 2989.15 CNY 415.62 USD | 3049.63 CNY 424.03 USD | — - | 225.89M CNY 31.41M USD |
| SSE STAR Chip Index 000685.SS | 1637.39 CNY 227.67 USD |
+0.17
|
225.65M CNY 31.38M USD | 1633.42 CNY 227.12 USD | 1657.54 CNY 230.47 USD | — - | 225.65M CNY 31.38M USD |
| SSE STAR New Materials Index 000689.SS | 833.19 CNY 115.85 USD |
-0.47
|
218.43M CNY 30.37M USD | 830.88 CNY 115.53 USD | 846.87 CNY 117.75 USD | — - | 218.43M CNY 30.37M USD |
| CSI Industrials and Manufacturi H30531.SS | 2778.73 CNY 386.36 USD |
-1.2
|
211.26M CNY 29.37M USD | 2772.69 CNY 385.52 USD | 2807.67 CNY 390.39 USD | — - | 211.26M CNY 29.37M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3340.41 CNY 464.46 USD |
+0.56
|
210.48M CNY 29.27M USD | 3315.05 CNY 460.94 USD | 3381 CNY 470.11 USD | — - | 210.48M CNY 29.27M USD |
| CSI 300 Real Estate Index 000952.SS | 2685.59 CNY 373.41 USD |
-1.57
|
209.13M CNY 29.08M USD | 2673.13 CNY 371.68 USD | 2723.35 CNY 378.66 USD | — - | 209.13M CNY 29.08M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2004.87 CNY 278.76 USD |
-1.51
|
209.13M CNY 29.08M USD | 1996.15 CNY 277.55 USD | 2032.31 CNY 282.58 USD | — - | 209.13M CNY 29.08M USD |
| CSI RAFI 200 Index 000965.SS | 5157.39 CNY 717.1 USD |
-0.86
|
207.25M CNY 28.82M USD | 5143.85 CNY 715.22 USD | 5198.78 CNY 722.86 USD | — - | 207.25M CNY 28.82M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6765.76 CNY 940.73 USD |
-1.23
|
203.91M CNY 28.35M USD | 6764.27 CNY 940.53 USD | 6836.91 CNY 950.63 USD | — - | 203.91M CNY 28.35M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 10973.19 CNY 1525.75 USD |
-1.18
|
203.91M CNY 28.35M USD | 10972.69 CNY 1525.68 USD | 11100.67 CNY 1543.47 USD | — - | 203.91M CNY 28.35M USD |
| AMAC Printing Index H30050.SS | 2104.33 CNY 292.59 USD |
-0.52
|
199.85M CNY 27.79M USD | 2101.2 CNY 292.16 USD | 2151.21 CNY 299.11 USD | — - | 199.85M CNY 27.79M USD |
| Shanghai Science and Technology 000693.SS | 1050.53 CNY 146.07 USD |
-0.78
|
193.84M CNY 26.95M USD | 1050.2 CNY 146.02 USD | 1070.02 CNY 148.78 USD | — - | 193.84M CNY 26.95M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4503.88 CNY 626.23 USD |
-0.37
|
193.54M CNY 26.91M USD | 4492.68 CNY 624.68 USD | 4553.47 CNY 633.13 USD | — - | 193.54M CNY 26.91M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3976.49 CNY 552.9 USD |
-1.62
|
180.21M CNY 25.06M USD | 3974.16 CNY 552.58 USD | 4044.38 CNY 562.34 USD | — - | 180.21M CNY 25.06M USD |
| CSI 300 AH Select Index 930767.SS | 5095.41 CNY 708.48 USD |
-1.34
|
174.9M CNY 24.32M USD | 5087.37 CNY 707.36 USD | 5159.33 CNY 717.37 USD | — - | 174.9M CNY 24.32M USD |
| SSE Health Care Dividend index H50026.SS | 6818.38 CNY 948.05 USD |
-1.12
|
170.78M CNY 23.75M USD | 6814.88 CNY 947.56 USD | 6917.07 CNY 961.77 USD | — - | 170.78M CNY 23.75M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21202.62 CNY 2948.08 USD |
-0.63
|
168.88M CNY 23.48M USD | 21201.98 CNY 2947.99 USD | 21420.16 CNY 2978.33 USD | — - | 168.88M CNY 23.48M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10371.07 CNY 1442.03 USD |
-1.75
|
168.7M CNY 23.46M USD | 10369.9 CNY 1441.87 USD | 10511.81 CNY 1461.6 USD | — - | 168.7M CNY 23.46M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34473.72 CNY 4793.34 USD |
-0.76
|
166.43M CNY 23.14M USD | 34373.2 CNY 4779.37 USD | 34719.46 CNY 4827.51 USD | — - | 166.43M CNY 23.14M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1025.41 CNY 142.58 USD |
-1.61
|
153.62M CNY 21.36M USD | 1025.19 CNY 142.55 USD | 1052.04 CNY 146.28 USD | — - | 153.62M CNY 21.36M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11615.05 CNY 1615 USD |
-1.17
|
149.79M CNY 20.83M USD | 11613.39 CNY 1614.76 USD | 11744.24 CNY 1632.96 USD | — - | 149.79M CNY 20.83M USD |
| CSI SWS Liquor Index 930622.SS | 36146.25 CNY 5025.9 USD |
-0.63
|
137.09M CNY 19.06M USD | 36140.64 CNY 5025.12 USD | 36540.38 CNY 5080.7 USD | — - | 137.09M CNY 19.06M USD |
| CSI Liquor Index 399997.SS | 8977.97 CNY 1248.33 USD |
-0.63
|
137.09M CNY 19.06M USD | 8976.48 CNY 1248.12 USD | 9076.09 CNY 1261.97 USD | — - | 137.09M CNY 19.06M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2193.33 CNY 304.97 USD |
-0.38
|
136.57M CNY 18.99M USD | 2189.77 CNY 304.47 USD | 2213.41 CNY 307.76 USD | — - | 136.57M CNY 18.99M USD |
| H00012.SS | 110.12 CNY 15.31 USD |
+0.03
|
133.02M CNY 18.5M USD | 110.08 CNY 15.31 USD | 110.13 CNY 15.31 USD | — - | 133.02M CNY 18.5M USD |
| SSE Government Bond Index 000012.SS | 225.34 CNY 31.33 USD |
+0.04
|
132.98M CNY 18.49M USD | 225.27 CNY 31.32 USD | 225.37 CNY 31.34 USD | — - | 132.98M CNY 18.49M USD |
| CSI Semiconductor 15 Index 931793.SS | 3229.16 CNY 448.99 USD |
+0.15
|
121.55M CNY 16.9M USD | 3216.86 CNY 447.28 USD | 3275.86 CNY 455.49 USD | — - | 121.55M CNY 16.9M USD |
| SSE Convertible Bond Index 000139.SS | 382.14 CNY 53.13 USD |
-0.28
|
120.77M CNY 16.79M USD | 382.01 CNY 53.12 USD | 383.73 CNY 53.35 USD | — - | 120.77M CNY 16.79M USD |
| AMAC Hotel & Catering Index H30036.SS | 2156.7 CNY 299.88 USD |
+0.75
|
114.79M CNY 15.96M USD | 2151.22 CNY 299.11 USD | 2211.39 CNY 307.48 USD | — - | 114.79M CNY 15.96M USD |
| CSI 300 ESG Index 931463.SS | 1070.15 CNY 148.8 USD |
-0.74
|
106.67M CNY 14.83M USD | 1068.52 CNY 148.57 USD | 1077.64 CNY 149.84 USD | — - | 106.67M CNY 14.83M USD |
| SSE B Share Index 000003.SS | 252.35 USD — |
-0.38
|
14.58M USD — | 251.81 USD — | 253.95 USD — | — - | 14.58M USD — |
| AMAC Timber Processing Index H30047.SS | 2269.24 CNY 315.52 USD |
-1.55
|
102.23M CNY 14.21M USD | 2269.19 CNY 315.52 USD | 2308.29 CNY 320.95 USD | — - | 102.23M CNY 14.21M USD |
| CSI One Belt & One Road Index 399991.SS | 1993.57 CNY 277.19 USD |
-1.04
|
101.59M CNY 14.13M USD | 1987 CNY 276.28 USD | 2011.63 CNY 279.7 USD | — - | 101.59M CNY 14.13M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CES China A80 Index CESA80.SS | 7262.43 CNY 1009.79 USD |
-0.77
|
88.18M CNY 12.26M USD | 7251.09 CNY 1008.22 USD | 7312.61 CNY 1016.77 USD | — - | 88.18M CNY 12.26M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 717.87 CNY 99.82 USD |
-2.21
|
77.71M CNY 10.81M USD | 716.9 CNY 99.68 USD | 733.08 CNY 101.93 USD | — - | 77.71M CNY 10.81M USD |
| SSE 180 Health Care Index H50006.SS | 4813.24 CNY 669.25 USD |
-0.92
|
75.74M CNY 10.53M USD | 4806.38 CNY 668.29 USD | 4890.08 CNY 679.93 USD | — - | 75.74M CNY 10.53M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6180.82 CNY 859.4 USD |
-1.48
|
73.81M CNY 10.26M USD | 6168.64 CNY 857.71 USD | 6261.77 CNY 870.66 USD | — - | 73.81M CNY 10.26M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16098.66 CNY 2238.41 USD |
-0.74
|
68.06M CNY 9.46M USD | 16098.66 CNY 2238.41 USD | 16266.15 CNY 2261.7 USD | — - | 68.06M CNY 9.46M USD |
| SSE Corporate Bond Index 000013.SS | 298.66 CNY 41.53 USD |
+0.02
|
39.56M CNY 5.5M USD | 298.64 CNY 41.52 USD | 298.66 CNY 41.53 USD | — - | 39.56M CNY 5.5M USD |
| H00013.SS | 102.31 CNY 14.23 USD |
<0.01
|
39.56M CNY 5.5M USD | 102.3 CNY 14.22 USD | 102.31 CNY 14.23 USD | — - | 39.56M CNY 5.5M USD |
| CSI Smart Select Convertible Bo 931259.SS | 178.95 CNY 24.88 USD |
-0.5
|
39.25M CNY 5.46M USD | 178.86 CNY 24.87 USD | 179.99 CNY 25.03 USD | — - | 39.25M CNY 5.46M USD |
| CSI Enterprise Bond Index 000923.SS | 250.99 CNY 34.9 USD |
+0.02
|
38.21M CNY 5.31M USD | 250.97 CNY 34.9 USD | 250.99 CNY 34.9 USD | — - | 38.21M CNY 5.31M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.55 CNY 106.44 USD |
+0.36
|
28.42M CNY 3.95M USD | 762.55 CNY 106.03 USD | 767.25 CNY 106.68 USD | — - | 28.42M CNY 3.95M USD |
| CES Gaming Top 10 Index CESG10.SS | 2449.83 HKD 313.24 USD |
-2.94
|
27.53M HKD 3.52M USD | 2448.47 HKD 313.07 USD | 2518.17 HKD 321.98 USD | — - | 27.53M HKD 3.52M USD |
| CSI 1000 Index 000852.SS | 6053.15 CNY 841.65 USD |
-1.34
|
25.19M CNY 3.5M USD | 6050.75 CNY 841.32 USD | 6146.64 CNY 854.65 USD | — - | 25.19M CNY 3.5M USD |
| NEEQ Innovation Component Index 899003.SS | 1007.19 CNY 140.04 USD |
+0.5
|
19.27M CNY 2.68M USD | 1001.68 CNY 139.28 USD | 1007.49 CNY 140.08 USD | — - | 19.27M CNY 2.68M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1091.88 CNY 151.82 USD |
+0.07
|
14.67M CNY 2.04M USD | 1089.79 CNY 151.53 USD | 1096.36 CNY 152.44 USD | — - | 14.67M CNY 2.04M USD |
| SSE 180 Stability Index 000125.SS | 11384.73 CNY 1582.97 USD |
-0.56
|
9.12M CNY 1.27M USD | 11355.13 CNY 1578.86 USD | 11455.15 CNY 1592.76 USD | — - | 9.12M CNY 1.27M USD |
| SSE Enterprise Bond Index 000022.SS | 250.34 CNY 34.81 USD |
+0.02
|
6.04M CNY 840.11K USD | 250.31 CNY 34.8 USD | 250.34 CNY 34.81 USD | — - | 6.04M CNY 840.11K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.35 CNY 28 USD |
+0.02
|
5.16M CNY 717.75K USD | 201.32 CNY 27.99 USD | 201.35 CNY 28 USD | — - | 5.16M CNY 717.75K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.29 CNY 34.52 USD |
+0.01
|
3.09M CNY 429.78K USD | 248.28 CNY 34.52 USD | 248.29 CNY 34.52 USD | — - | 3.09M CNY 429.78K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 222.02 CNY 30.87 USD |
+0.01
|
2.24M CNY 312.02K USD | 222.01 CNY 30.87 USD | 222.02 CNY 30.87 USD | — - | 2.24M CNY 312.02K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.92 CNY 30.44 USD |
+0.01
|
1.71M CNY 237.76K USD | 218.9 CNY 30.44 USD | 218.92 CNY 30.44 USD | — - | 1.71M CNY 237.76K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.61 CNY 27.48 USD |
+0.02
|
933.07K CNY 129.74K USD | 197.57 CNY 27.47 USD | 197.61 CNY 27.48 USD | — - | 933.07K CNY 129.74K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.41 CNY 24.81 USD |
+0.04
|
466K CNY 64.79K USD | 178.35 CNY 24.8 USD | 178.41 CNY 24.81 USD | — - | 466K CNY 64.79K USD |
| SSE corporate Bond Index AA H11082.SS | 259.9 CNY 36.14 USD |
<0.01
|
400K CNY 55.62K USD | 259.9 CNY 36.14 USD | 259.9 CNY 36.14 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.37 CNY 28.14 USD |
<0.01
|
272K CNY 37.82K USD | 202.36 CNY 28.14 USD | 202.37 CNY 28.14 USD | — - | 272K CNY 37.82K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.37 CNY 31.06 USD |
+0.03
|
80K CNY 11.12K USD | 223.33 CNY 31.05 USD | 223.37 CNY 31.06 USD | — - | 80K CNY 11.12K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 224.3 CNY 31.19 USD |
+0.16
|
1K CNY 139 USD | 223.96 CNY 31.14 USD | 224.3 CNY 31.19 USD | — - | 1K CNY 139 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3048.85 CNY 423.92 USD |
-0.74
|
— — | 3044.64 CNY 423.34 USD | 3071.12 CNY 427.02 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10232.39 CNY 1422.75 USD |
-2.24
|
— — | 10210.91 CNY 1419.76 USD | 10445.81 CNY 1452.42 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3596.71 CNY 500.1 USD |
-0.24
|
— — | 3587.55 CNY 498.83 USD | 3623.18 CNY 503.78 USD | — - | — — |
| MSCI China A International 704843.SS | 1683.91 CNY 234.14 USD |
-0.88
|
— — | 1681.48 CNY 233.8 USD | 1697.88 CNY 236.08 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1648.29 CNY 229.18 USD |
-0.74
|
— — | 1643.79 CNY 228.56 USD | 1659.38 CNY 230.73 USD | — - | — — |