Page de résultat 8 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Health Care Index H30255.SS | 9554.97 CNY 1328.55 USD |
-0.3
|
1.77M CNY 245.64K USD | 9537.2 CNY 1326.08 USD | 9537.2 CNY 1326.08 USD | — - | 1.77M CNY 245.64K USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6689.69 CNY 930.16 USD |
+0.15
|
1.69M CNY 235.16K USD | 6623.71 CNY 920.98 USD | 6717.01 CNY 933.96 USD | — - | 1.69M CNY 235.16K USD |
| AMAC Printing Index H30050.SS | 1903.48 CNY 264.67 USD |
+0.34
|
1.69M CNY 234.73K USD | 1921.06 CNY 267.11 USD | 1921.06 CNY 267.11 USD | — - | 1.69M CNY 234.73K USD |
| SSE 380 Dividend Index 000150.SS | 11604.53 CNY 1613.53 USD |
-0.39
|
1.63M CNY 226.02K USD | 11586.03 CNY 1610.96 USD | 11586.03 CNY 1610.96 USD | — - | 1.63M CNY 226.02K USD |
| CSI 300 Consumer Discretionary 000911.SS | 6181.18 CNY 859.45 USD |
-0.86
|
1.62M CNY 225.02K USD | 6162.01 CNY 856.79 USD | 6162.01 CNY 856.79 USD | — - | 1.62M CNY 225.02K USD |
| SSE Health Care theme Index Ind 000121.SS | 7844.05 CNY 1090.66 USD |
-0.24
|
1.6M CNY 221.93K USD | 7821.55 CNY 1087.53 USD | 7821.55 CNY 1087.53 USD | — - | 1.6M CNY 221.93K USD |
| SSE 180 Telecommunication Servi H50009.SS | 2309.42 CNY 321.11 USD |
-0.39
|
1.58M CNY 219.4K USD | 2296.4 CNY 319.3 USD | 2296.4 CNY 319.3 USD | — - | 1.58M CNY 219.4K USD |
| CSI 300 Health Care Index 000913.SS | 7642.02 CNY 1062.57 USD |
+0.05
|
1.55M CNY 215.55K USD | 7631.31 CNY 1061.08 USD | 7631.31 CNY 1061.08 USD | — - | 1.55M CNY 215.55K USD |
| CSI Medical Service Index 399989.SS | 6244.44 CNY 868.25 USD |
+0.08
|
1.53M CNY 213.42K USD | 6234.96 CNY 866.93 USD | 6234.96 CNY 866.93 USD | — - | 1.53M CNY 213.42K USD |
| SSE 380 Consumer Staples Index 000108.SS | 12543.32 CNY 1744.07 USD |
+0.6
|
1.52M CNY 210.85K USD | 12495.62 CNY 1737.43 USD | 12495.62 CNY 1737.43 USD | — - | 1.52M CNY 210.85K USD |
| CSI All Share Health Care Devic H30217.SS | 9388.18 CNY 1305.36 USD |
+0.31
|
1.51M CNY 210.33K USD | 9366.58 CNY 1302.36 USD | 9366.58 CNY 1302.36 USD | — - | 1.51M CNY 210.33K USD |
| CSI Internet Health Care Index 930720.SS | 2503.15 CNY 348.05 USD |
+0.13
|
1.49M CNY 207.3K USD | 2505.3 CNY 348.35 USD | 2505.3 CNY 348.35 USD | — - | 1.49M CNY 207.3K USD |
| CSI New Energy Vehicles Index 399976.SS | 2762.81 CNY 384.15 USD |
-0.32
|
1.44M CNY 200.55K USD | 2756.39 CNY 383.26 USD | 2756.39 CNY 383.26 USD | — - | 1.44M CNY 200.55K USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2947.25 CNY 409.8 USD |
-0.11
|
1.44M CNY 200.33K USD | 2930.42 CNY 407.46 USD | 2960.09 CNY 411.58 USD | — - | 1.44M CNY 200.33K USD |
| CSI New Energy Vehicles Industr 930997.SS | 1865.21 CNY 259.34 USD |
-0.31
|
1.44M CNY 199.79K USD | 1860.9 CNY 258.75 USD | 1860.9 CNY 258.75 USD | — - | 1.44M CNY 199.79K USD |
| SSE Science and Technology Inno N00688.SS | 1040.75 CNY 144.71 USD |
+0.23
|
1.43M CNY 199.38K USD | 1035.33 CNY 143.96 USD | 1035.33 CNY 143.96 USD | — - | 1.43M CNY 199.38K USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2274.59 CNY 316.27 USD |
-0.32
|
1.42M CNY 197.37K USD | 2275.91 CNY 316.45 USD | 2275.91 CNY 316.45 USD | — - | 1.42M CNY 197.37K USD |
| SSE 380 Utilities Index Index 000113.SS | 2575.04 CNY 358.04 USD |
-0.34
|
1.39M CNY 193.48K USD | 2574.09 CNY 357.91 USD | 2574.09 CNY 357.91 USD | — - | 1.39M CNY 193.48K USD |
| CSI Health Care Innovation Inde 931484.SS | 1364.88 CNY 189.78 USD |
-0.03
|
1.36M CNY 188.77K USD | 1354.3 CNY 188.31 USD | 1369.45 CNY 190.41 USD | — - | 1.36M CNY 188.77K USD |
| SSE Health Care Sector Equal We 000075.SS | 6694.8 CNY 930.87 USD |
-0.38
|
1.34M CNY 185.64K USD | 6680.56 CNY 928.89 USD | 6680.56 CNY 928.89 USD | — - | 1.34M CNY 185.64K USD |
| SSE Health Care Sector Index 000037.SS | 5728.84 CNY 796.56 USD |
-0.31
|
1.34M CNY 185.64K USD | 5710.92 CNY 794.07 USD | 5710.92 CNY 794.07 USD | — - | 1.34M CNY 185.64K USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1003.94 CNY 139.59 USD |
+0.42
|
1.28M CNY 178.13K USD | 1000.96 CNY 139.18 USD | 1000.96 CNY 139.18 USD | — - | 1.28M CNY 178.13K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.63 CNY 27.34 USD |
<0.01
|
1.26M CNY 174.78K USD | 196.64 CNY 27.34 USD | 196.64 CNY 27.34 USD | — - | 1.26M CNY 174.78K USD |
| CSI Smart Select Convertible Bo 931259.SS | 174.14 CNY 24.21 USD |
+0.07
|
1.24M CNY 173.01K USD | 173.87 CNY 24.18 USD | 174.2 CNY 24.22 USD | — - | 1.24M CNY 173.01K USD |
| SSE Utilities Dividend index H50030.SS | 4760.16 CNY 661.87 USD |
-0.28
|
1.24M CNY 172.18K USD | 4774.21 CNY 663.82 USD | 4774.21 CNY 663.82 USD | — - | 1.24M CNY 172.18K USD |
| SSE High and New Technology E 000131.SS | 2678.22 CNY 372.39 USD |
+0.69
|
1.23M CNY 170.5K USD | 2668.54 CNY 371.04 USD | 2668.54 CNY 371.04 USD | — - | 1.23M CNY 170.5K USD |
| CSI Bio-medicine Index 930726.SS | 2188.26 CNY 304.26 USD |
+0.15
|
1.22M CNY 170.03K USD | 2169.34 CNY 301.63 USD | 2195.84 CNY 305.32 USD | — - | 1.22M CNY 170.03K USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7464.83 CNY 1037.93 USD |
+0.76
|
1.21M CNY 167.59K USD | 7439.31 CNY 1034.39 USD | 7439.31 CNY 1034.39 USD | — - | 1.21M CNY 167.59K USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12051.8 CNY 1675.72 USD |
+0.8
|
1.21M CNY 167.59K USD | 12013.74 CNY 1670.43 USD | 12013.74 CNY 1670.43 USD | — - | 1.21M CNY 167.59K USD |
| AMAC Resident Service Index H30040.SS | 15349.43 CNY 2134.24 USD |
-0.02
|
1.19M CNY 165.8K USD | 15192.74 CNY 2112.45 USD | 15475.62 CNY 2151.78 USD | — - | 1.19M CNY 165.8K USD |
| CSI Health Care 50 Index 931140.SS | 9733.83 CNY 1353.42 USD |
+0.09
|
1.19M CNY 165.52K USD | 9702.36 CNY 1349.05 USD | 9702.36 CNY 1349.05 USD | — - | 1.19M CNY 165.52K USD |
| SSE 180 Consumer Discretionary H50004.SS | 2196.27 CNY 305.38 USD |
-1.68
|
1.18M CNY 163.43K USD | 2185.81 CNY 303.92 USD | 2185.81 CNY 303.92 USD | — - | 1.18M CNY 163.43K USD |
| CSI Precision Medicine Index 930719.SS | 2228.5 CNY 309.86 USD |
-0.24
|
1.17M CNY 162.1K USD | 2218.84 CNY 308.52 USD | 2246.77 CNY 312.4 USD | — - | 1.17M CNY 162.1K USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2825.5 CNY 392.87 USD |
+0.67
|
1.16M CNY 161.88K USD | 2820.49 CNY 392.17 USD | 2820.49 CNY 392.17 USD | — - | 1.16M CNY 161.88K USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3387.5 CNY 471.01 USD |
+0.3
|
1.16M CNY 160.9K USD | 3382.87 CNY 470.37 USD | 3382.87 CNY 470.37 USD | — - | 1.16M CNY 160.9K USD |
| SSE 180 Information Technology H50008.SS | 3408.02 CNY 473.86 USD |
+0.27
|
1.08M CNY 150.58K USD | 3389.33 CNY 471.26 USD | 3389.33 CNY 471.26 USD | — - | 1.08M CNY 150.58K USD |
| CSI Alcoholic Drink Index 399987.SS | 5953.41 CNY 827.78 USD |
+0.87
|
1.03M CNY 143.3K USD | 5936.56 CNY 825.44 USD | 5936.56 CNY 825.44 USD | — - | 1.03M CNY 143.3K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.42 CNY 24.67 USD |
<0.01
|
1.01M CNY 140.16K USD | 177.43 CNY 24.67 USD | 177.43 CNY 24.67 USD | — - | 1.01M CNY 140.16K USD |
| SSE 380 Health Care Index Index 000109.SS | 9720.82 CNY 1351.62 USD |
-0.2
|
1M CNY 139.18K USD | 9703.51 CNY 1349.21 USD | 9703.51 CNY 1349.21 USD | — - | 1M CNY 139.18K USD |
| SSE 380 Telecommunication Servi 000112.SS | 4315.2 CNY 600 USD |
-0.34
|
831.3K CNY 115.59K USD | 4304.86 CNY 598.56 USD | 4304.86 CNY 598.56 USD | — - | 831.3K CNY 115.59K USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3668.48 CNY 510.08 USD |
-0.24
|
722K CNY 100.39K USD | 3655.98 CNY 508.34 USD | 3655.98 CNY 508.34 USD | — - | 722K CNY 100.39K USD |
| CSI 300 Consumer Staples Index 000912.SS | 23274.2 CNY 3236.12 USD |
+0.57
|
710.9K CNY 98.85K USD | 22949.44 CNY 3190.97 USD | 23340.03 CNY 3245.28 USD | — - | 710.9K CNY 98.85K USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1096.64 CNY 152.48 USD |
-0.48
|
710.4K CNY 98.78K USD | 1094.24 CNY 152.15 USD | 1094.24 CNY 152.15 USD | — - | 710.4K CNY 98.78K USD |
| Shanghai Science and Technology 000692.SS | 787.63 CNY 109.51 USD |
-0.46
|
649.2K CNY 90.27K USD | 785.84 CNY 109.27 USD | 785.84 CNY 109.27 USD | — - | 649.2K CNY 90.27K USD |
| CSI Convertible Bond Index 000832.SS | 418.48 CNY 58.19 USD |
+0.19
|
568.54K CNY 79.05K USD | 418.32 CNY 58.17 USD | 418.32 CNY 58.17 USD | — - | 568.54K CNY 79.05K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.05 CNY 30.87 USD |
+0.01
|
500K CNY 69.52K USD | 222.06 CNY 30.88 USD | 222.06 CNY 30.88 USD | — - | 500K CNY 69.52K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.28 CNY 30.21 USD |
<0.01
|
500K CNY 69.52K USD | 217.3 CNY 30.21 USD | 217.3 CNY 30.21 USD | — - | 500K CNY 69.52K USD |
| SSE STAR Biology and Medicine I 000683.SS | 973.49 CNY 135.36 USD |
-0.49
|
479.6K CNY 66.69K USD | 970.26 CNY 134.91 USD | 970.26 CNY 134.91 USD | — - | 479.6K CNY 66.69K USD |
| SSE B Share Index 000003.SS | 258.95 USD — |
+0.12
|
57.9K USD — | 258.93 USD — | 258.93 USD — | — - | 57.9K USD — |
| SSE 180 Consumer Staples Index H50005.SS | 17730.43 CNY 2465.3 USD |
+0.75
|
363.32K CNY 50.52K USD | 17453.73 CNY 2426.83 USD | 17776.95 CNY 2471.77 USD | — - | 363.32K CNY 50.52K USD |
| SSE 180 Health Care Index H50006.SS | 4569.28 CNY 635.33 USD |
-0.26
|
354.4K CNY 49.28K USD | 4527.75 CNY 629.55 USD | 4574.65 CNY 636.07 USD | — - | 354.4K CNY 49.28K USD |
| NEEQ Innovation Component Index 899003.SS | 971.12 CNY 135.03 USD |
-0.18
|
349.59K CNY 48.61K USD | 971.05 CNY 135.02 USD | 972.87 CNY 135.27 USD | — - | 349.59K CNY 48.61K USD |
| CSI SWS Liquor Index 930622.SS | 42414.68 CNY 5897.48 USD |
+0.86
|
297.2K CNY 41.32K USD | 41677.83 CNY 5795.03 USD | 42527.05 CNY 5913.1 USD | — - | 297.2K CNY 41.32K USD |
| CSI Liquor Index 399997.SS | 10535.05 CNY 1464.83 USD |
+0.86
|
297.2K CNY 41.32K USD | 10504.16 CNY 1460.53 USD | 10504.16 CNY 1460.53 USD | — - | 297.2K CNY 41.32K USD |
| SSE corporate Bond Index AA H11082.SS | 258.26 CNY 35.91 USD |
<0.01
|
200K CNY 27.81K USD | 258.28 CNY 35.91 USD | 258.28 CNY 35.91 USD | — - | 200K CNY 27.81K USD |
| SSE Convertible Bond Index 000139.SS | 368.83 CNY 51.28 USD |
+0.19
|
161.02K CNY 22.39K USD | 368.67 CNY 51.26 USD | 368.67 CNY 51.26 USD | — - | 161.02K CNY 22.39K USD |
| CSI Enterprise Bond Index 000923.SS | 249.51 CNY 34.69 USD |
+0.01
|
10K CNY 1.39K USD | 249.53 CNY 34.69 USD | 249.53 CNY 34.69 USD | — - | 10K CNY 1.39K USD |
| SSE Corporate Bond Index 000013.SS | 296.82 CNY 41.27 USD |
+0.01
|
10K CNY 1.39K USD | 296.85 CNY 41.27 USD | 296.85 CNY 41.27 USD | — - | 10K CNY 1.39K USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
10K CNY 1.39K USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 222.19 CNY 30.89 USD |
<0.01
|
3.2K CNY 445 USD | 222.21 CNY 30.9 USD | 222.21 CNY 30.9 USD | — - | 3.2K CNY 445 USD |
| CSI Korea Exchange China-Korea 931789.SS | 2946.53 CNY 409.7 USD |
+0.19
|
— — | 2936.85 CNY 408.35 USD | 2946.72 CNY 409.72 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9397.15 CNY 1306.61 USD |
+0.39
|
— — | 9397.15 CNY 1306.61 USD | 9397.15 CNY 1306.61 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3322.67 CNY 462 USD |
-0.59
|
— — | 3321.58 CNY 461.84 USD | 3334.96 CNY 463.7 USD | — - | — — |
| MSCI China A International 704843.SS | 1658.65 CNY 230.62 USD |
-0.02
|
— — | 1653.5 CNY 229.91 USD | 1656.65 CNY 230.35 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1504.73 CNY 209.22 USD |
+0.46
|
— — | 1502.6 CNY 208.93 USD | 1507.3 CNY 209.58 USD | — - | — — |