Page de résultat 7 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Information Technology 000915.SS | 2275.02 CNY 316.33 USD |
+0.09
|
4.48M CNY 623.31K USD | 2266.04 CNY 315.08 USD | 2266.04 CNY 315.08 USD | — - | 4.48M CNY 623.31K USD |
| AMAC Scientific Research & Tech H30038.SS | 4717.51 CNY 655.94 USD |
+0.37
|
4.47M CNY 622.09K USD | 4718.3 CNY 656.05 USD | 4718.3 CNY 656.05 USD | — - | 4.47M CNY 622.09K USD |
| CSI Semiconductor 15 Index 931793.SS | 3406.17 CNY 473.61 USD |
-0.84
|
4.47M CNY 621.83K USD | 3406.17 CNY 473.61 USD | 3417.17 CNY 475.13 USD | — - | 4.47M CNY 621.83K USD |
| SSE Securities Sector Index 950105.SS | 1190.51 CNY 165.53 USD |
+0.01
|
4.4M CNY 612.15K USD | 1183.09 CNY 164.5 USD | 1194.31 CNY 166.06 USD | — - | 4.4M CNY 612.15K USD |
| CSI High-End Manufacturing Qual 931718.SS | 1806.38 CNY 251.17 USD |
-0.18
|
4.37M CNY 607.07K USD | 1801.15 CNY 250.44 USD | 1801.15 CNY 250.44 USD | — - | 4.37M CNY 607.07K USD |
| SSE Industrials Dividend index H50023.SS | 8852.11 CNY 1230.83 USD |
-0.04
|
4.36M CNY 606.64K USD | 8825.16 CNY 1227.08 USD | 8825.16 CNY 1227.08 USD | — - | 4.36M CNY 606.64K USD |
| CSI Machine Tool Index 931866.SS | 1162.07 CNY 161.58 USD |
<0.01
|
4.33M CNY 601.62K USD | 1160.21 CNY 161.32 USD | 1160.21 CNY 161.32 USD | — - | 4.33M CNY 601.62K USD |
| CSI SWS Emerging Health Industr 930629.SS | 5221.99 CNY 726.08 USD |
-0.09
|
4.3M CNY 598.23K USD | 5213.84 CNY 724.95 USD | 5213.84 CNY 724.95 USD | — - | 4.3M CNY 598.23K USD |
| CSI Photovoltaic Industry Index 931151.SS | 1925.5 CNY 267.73 USD |
-0.47
|
4.24M CNY 589.17K USD | 1924.48 CNY 267.59 USD | 1924.48 CNY 267.59 USD | — - | 4.24M CNY 589.17K USD |
| AMAC Oil Processing & Refining H30052.SS | 884 CNY 122.91 USD |
+0.15
|
4.21M CNY 584.72K USD | 882.8 CNY 122.75 USD | 884.96 CNY 123.05 USD | — - | 4.21M CNY 584.72K USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3987.39 CNY 554.42 USD |
-0.21
|
4.18M CNY 581.33K USD | 3987.39 CNY 554.42 USD | 3987.39 CNY 554.42 USD | — - | 4.18M CNY 581.33K USD |
| CSI New Energy Index 399808.SS | 1723.53 CNY 239.65 USD |
-0.41
|
4.1M CNY 570.69K USD | 1721.57 CNY 239.37 USD | 1721.57 CNY 239.37 USD | — - | 4.1M CNY 570.69K USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2052.54 CNY 285.39 USD |
+0.75
|
4.07M CNY 566.2K USD | 2048.08 CNY 284.77 USD | 2048.09 CNY 284.77 USD | — - | 4.07M CNY 566.2K USD |
| CSI Consumer Top Index 931068.SS | 12729.31 CNY 1769.93 USD |
-0.12
|
4.06M CNY 564.68K USD | 12620.29 CNY 1754.77 USD | 12757.75 CNY 1773.88 USD | — - | 4.06M CNY 564.68K USD |
| CSI All Share Health Care Index 000991.SS | 8149.54 CNY 1133.14 USD |
-0.13
|
4.06M CNY 564.2K USD | 8137.19 CNY 1131.42 USD | 8137.19 CNY 1131.42 USD | — - | 4.06M CNY 564.2K USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2534.77 CNY 352.44 USD |
-0.13
|
4.02M CNY 558.44K USD | 2531.43 CNY 351.98 USD | 2531.43 CNY 351.98 USD | — - | 4.02M CNY 558.44K USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5577.43 CNY 775.5 USD |
+0.09
|
3.95M CNY 549.16K USD | 5563.78 CNY 773.61 USD | 5563.78 CNY 773.61 USD | — - | 3.95M CNY 549.16K USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1735.02 CNY 241.24 USD |
-0.27
|
3.89M CNY 540.78K USD | 1732.92 CNY 240.95 USD | 1732.92 CNY 240.95 USD | — - | 3.89M CNY 540.78K USD |
| SSE Select Manufacturing Indust 000146.SS | 5972.55 CNY 830.44 USD |
-0.17
|
3.82M CNY 530.98K USD | 5947.45 CNY 826.95 USD | 5947.45 CNY 826.95 USD | — - | 3.82M CNY 530.98K USD |
| CSI Grand Agriculture Index 399814.SS | 1046.33 CNY 145.49 USD |
+0.25
|
3.81M CNY 530.03K USD | 1044.47 CNY 145.23 USD | 1044.47 CNY 145.23 USD | — - | 3.81M CNY 530.03K USD |
| AMAC Timber Processing Index H30047.SS | 2324.75 CNY 323.24 USD |
+2.64
|
3.8M CNY 528.28K USD | 2316 CNY 322.02 USD | 2316 CNY 322.02 USD | — - | 3.8M CNY 528.28K USD |
| CSI Health Care 100 Index 000978.SS | 10063.72 CNY 1399.29 USD |
-0.36
|
3.74M CNY 519.85K USD | 10048.11 CNY 1397.12 USD | 10048.11 CNY 1397.12 USD | — - | 3.74M CNY 519.85K USD |
| CSI SWS Health Care Index 000808.SS | 7768.23 CNY 1080.12 USD |
-0.13
|
3.69M CNY 512.98K USD | 7756.05 CNY 1078.43 USD | 7756.05 CNY 1078.43 USD | — - | 3.69M CNY 512.98K USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8990.34 CNY 1250.05 USD |
+0.18
|
3.65M CNY 507.16K USD | 8918.65 CNY 1240.08 USD | 9017 CNY 1253.75 USD | — - | 3.65M CNY 507.16K USD |
| CSI Rare Earth Industry Index 930598.SS | 1598.3 CNY 222.23 USD |
-0.64
|
3.62M CNY 503.18K USD | 1592.26 CNY 221.39 USD | 1592.26 CNY 221.39 USD | — - | 3.62M CNY 503.18K USD |
| CSI Consumer Staples Dividend i H30094.SS | 36997.81 CNY 5144.3 USD |
+0.72
|
3.54M CNY 492.48K USD | 36355.63 CNY 5055.01 USD | 37154.94 CNY 5166.15 USD | — - | 3.54M CNY 492.48K USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5409.1 CNY 752.1 USD |
-0.27
|
3.48M CNY 484.51K USD | 5392.13 CNY 749.74 USD | 5392.13 CNY 749.74 USD | — - | 3.48M CNY 484.51K USD |
| CSI Health Care and Medical 100 931166.SS | 3592.14 CNY 499.46 USD |
+0.06
|
3.46M CNY 481.05K USD | 3589.87 CNY 499.15 USD | 3589.87 CNY 499.15 USD | — - | 3.46M CNY 481.05K USD |
| CSI China Mainland Transportati 000945.SS | 1454.13 CNY 202.19 USD |
-0.08
|
3.36M CNY 467.26K USD | 1449.53 CNY 201.55 USD | 1449.53 CNY 201.55 USD | — - | 3.36M CNY 467.26K USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5701.57 CNY 792.77 USD |
-0.21
|
3.35M CNY 466.26K USD | 5715.34 CNY 794.68 USD | 5715.34 CNY 794.68 USD | — - | 3.35M CNY 466.26K USD |
| CSI Xiamen Development Index 931652.SS | 1748.04 CNY 243.05 USD |
+0.24
|
3.35M CNY 465.6K USD | 1743.91 CNY 242.48 USD | 1743.91 CNY 242.48 USD | — - | 3.35M CNY 465.6K USD |
| SSE Sustainable Development Ind 000114.SS | 1124.38 CNY 156.34 USD |
-0.55
|
3.35M CNY 465.45K USD | 1119.9 CNY 155.72 USD | 1119.9 CNY 155.72 USD | — - | 3.35M CNY 465.45K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.29 CNY 27.99 USD |
<0.01
|
3.33M CNY 462.46K USD | 201.31 CNY 27.99 USD | 201.31 CNY 27.99 USD | — - | 3.33M CNY 462.46K USD |
| CSI Health Care index 000933.SS | 7546.11 CNY 1049.24 USD |
-0.08
|
3.32M CNY 461.18K USD | 7534.4 CNY 1047.61 USD | 7534.4 CNY 1047.61 USD | — - | 3.32M CNY 461.18K USD |
| CSI Securities and Insurance Le 931479.SS | 861.51 CNY 119.79 USD |
+0.16
|
3.3M CNY 458.51K USD | 854.71 CNY 118.84 USD | 864.2 CNY 120.16 USD | — - | 3.3M CNY 458.51K USD |
| CSI 300 Utilities Index 000917.SS | 2615.85 CNY 363.72 USD |
-0.36
|
3.29M CNY 457.51K USD | 2606.16 CNY 362.37 USD | 2606.16 CNY 362.37 USD | — - | 3.29M CNY 457.51K USD |
| CSI Dividend Quality Index 931468.SS | 28338.84 CNY 3940.33 USD |
+0.28
|
3.2M CNY 445.51K USD | 28265.22 CNY 3930.09 USD | 28265.22 CNY 3930.09 USD | — - | 3.2M CNY 445.51K USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21394.15 CNY 2974.71 USD |
+0.65
|
3.11M CNY 432.63K USD | 21046.11 CNY 2926.32 USD | 21450.66 CNY 2982.57 USD | — - | 3.11M CNY 432.63K USD |
| SSE 180 Utilities Index H50010.SS | 2267.73 CNY 315.31 USD |
-0.38
|
3.1M CNY 431.67K USD | 2259.25 CNY 314.13 USD | 2259.25 CNY 314.13 USD | — - | 3.1M CNY 431.67K USD |
| SSE Mobile Internet Index H50053.SS | 2198.22 CNY 305.65 USD |
+0.11
|
3.1M CNY 430.9K USD | 2192.36 CNY 304.83 USD | 2192.36 CNY 304.83 USD | — - | 3.1M CNY 430.9K USD |
| CSI Environmental Protection In 930614.SS | 1555.76 CNY 216.32 USD |
-0.46
|
3.07M CNY 427.48K USD | 1552.02 CNY 215.8 USD | 1552.02 CNY 215.8 USD | — - | 3.07M CNY 427.48K USD |
| CSI Technology 50 Index 931380.SS | 2150.11 CNY 298.96 USD |
+0.12
|
3.07M CNY 427.07K USD | 2141.36 CNY 297.74 USD | 2141.36 CNY 297.74 USD | — - | 3.07M CNY 427.07K USD |
| SSE Dividend Potential index H50020.SS | 6867.51 CNY 954.88 USD |
+0.07
|
3.06M CNY 425.09K USD | 6853.54 CNY 952.94 USD | 6853.54 CNY 952.94 USD | — - | 3.06M CNY 425.09K USD |
| CSI SWS Food & Beverage Index 000807.SS | 20858.64 CNY 2900.26 USD |
+0.67
|
2.99M CNY 416K USD | 20511.17 CNY 2851.94 USD | 20911.31 CNY 2907.58 USD | — - | 2.99M CNY 416K USD |
| CSI China Mainland Low Carbon E 000977.SS | 1441.46 CNY 200.42 USD |
-0.37
|
2.99M CNY 415.99K USD | 1437.5 CNY 199.88 USD | 1437.5 CNY 199.88 USD | — - | 2.99M CNY 415.99K USD |
| SSE STAR New Materials Index 000689.SS | 817.38 CNY 113.65 USD |
+0.63
|
2.95M CNY 409.61K USD | 816.08 CNY 113.47 USD | 816.08 CNY 113.47 USD | — - | 2.95M CNY 409.61K USD |
| CSI 300 Real Estate Index 000952.SS | 3080.52 CNY 428.33 USD |
+2.42
|
2.94M CNY 409.1K USD | 3064.9 CNY 426.15 USD | 3064.9 CNY 426.15 USD | — - | 2.94M CNY 409.1K USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2285.06 CNY 317.72 USD |
+1.84
|
2.94M CNY 409.1K USD | 2275.68 CNY 316.42 USD | 2275.68 CNY 316.42 USD | — - | 2.94M CNY 409.1K USD |
| SSE Telecommunication Services 000040.SS | 3609.07 CNY 501.82 USD |
-0.42
|
2.82M CNY 391.46K USD | 3595.2 CNY 499.89 USD | 3595.2 CNY 499.89 USD | — - | 2.82M CNY 391.46K USD |
| SSE Telecommunication Services 000078.SS | 3048.39 CNY 423.86 USD |
-0.47
|
2.82M CNY 391.46K USD | 3037.85 CNY 422.39 USD | 3037.85 CNY 422.39 USD | — - | 2.82M CNY 391.46K USD |
| CSI Securities House 30 Index 931412.SS | 1380.94 CNY 192.01 USD |
-0.07
|
2.78M CNY 386.95K USD | 1373.6 CNY 190.99 USD | 1385.58 CNY 192.66 USD | — - | 2.78M CNY 386.95K USD |
| SSE Environmental Protection In 000158.SS | 1047.47 CNY 145.64 USD |
-0.44
|
2.78M CNY 386.79K USD | 1044.28 CNY 145.2 USD | 1044.28 CNY 145.2 USD | — - | 2.78M CNY 386.79K USD |
| SSE Consumer Discretionary Divi H50024.SS | 10584.56 CNY 1471.71 USD |
+0.16
|
2.71M CNY 376.64K USD | 10589.73 CNY 1472.43 USD | 10589.73 CNY 1472.43 USD | — - | 2.71M CNY 376.64K USD |
| AMAC Conglomerates Index H11050.SS | 2052.85 CNY 285.44 USD |
-0.11
|
2.71M CNY 376.22K USD | 2047.99 CNY 284.76 USD | 2047.99 CNY 284.76 USD | — - | 2.71M CNY 376.22K USD |
| CSI 300 Telecommunication Servi 000916.SS | 2695.31 CNY 374.77 USD |
-0.32
|
2.7M CNY 375.32K USD | 2685.45 CNY 373.39 USD | 2709.65 CNY 376.76 USD | — - | 2.7M CNY 375.32K USD |
| CSI WIND Biotechnology Index 399993.SS | 2283.26 CNY 317.47 USD |
-0.24
|
2.61M CNY 363.29K USD | 2281.17 CNY 317.18 USD | 2281.17 CNY 317.18 USD | — - | 2.61M CNY 363.29K USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7413.54 CNY 1030.8 USD |
-0.36
|
2.57M CNY 357.83K USD | 7408.7 CNY 1030.13 USD | 7408.7 CNY 1030.13 USD | — - | 2.57M CNY 357.83K USD |
| SSE 380 High Beta Index 000137.SS | 4237.8 CNY 589.24 USD |
+0.19
|
2.57M CNY 357.37K USD | 4229.49 CNY 588.08 USD | 4229.49 CNY 588.08 USD | — - | 2.57M CNY 357.37K USD |
| CSI China Mainland Consumer Ind 000942.SS | 10495.96 CNY 1459.39 USD |
-0.11
|
2.56M CNY 355.53K USD | 10404.39 CNY 1446.66 USD | 10519.83 CNY 1462.71 USD | — - | 2.56M CNY 355.53K USD |
| SSE Consume Commodity Index Ind 000103.SS | 7882.84 CNY 1096.06 USD |
-0.13
|
2.55M CNY 355.09K USD | 7857.74 CNY 1092.57 USD | 7857.74 CNY 1092.57 USD | — - | 2.55M CNY 355.09K USD |
| CSI All Share Health Care Equip H30178.SS | 13129.73 CNY 1825.6 USD |
+0.13
|
2.53M CNY 351.76K USD | 13027.58 CNY 1811.4 USD | 13198.18 CNY 1835.12 USD | — - | 2.53M CNY 351.76K USD |
| SSE Information Technology Sect 000039.SS | 3725.37 CNY 517.99 USD |
+0.24
|
2.52M CNY 350.28K USD | 3709.7 CNY 515.81 USD | 3709.7 CNY 515.81 USD | — - | 2.52M CNY 350.28K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 220.82 CNY 30.7 USD |
+0.01
|
2.51M CNY 349.42K USD | 220.84 CNY 30.71 USD | 220.84 CNY 30.71 USD | — - | 2.51M CNY 349.42K USD |
| CSI Health Care Advantage Growt 931698.SS | 6810.99 CNY 947.02 USD |
-0.29
|
2.48M CNY 344.81K USD | 6808.82 CNY 946.72 USD | 6808.82 CNY 946.72 USD | — - | 2.48M CNY 344.81K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 246.91 CNY 34.33 USD |
<0.01
|
2.42M CNY 337.04K USD | 246.92 CNY 34.33 USD | 246.92 CNY 34.33 USD | — - | 2.42M CNY 337.04K USD |
| SSE 180 Transportation Index 000027.SS | 773.46 CNY 107.54 USD |
<0.01
|
2.41M CNY 335.29K USD | 769.45 CNY 106.99 USD | 769.45 CNY 106.99 USD | — - | 2.41M CNY 335.29K USD |
| CSI All Share Consumer Staples 000990.SS | 14009.44 CNY 1947.92 USD |
+0.49
|
2.41M CNY 335.06K USD | 13806.63 CNY 1919.72 USD | 14045.66 CNY 1952.96 USD | — - | 2.41M CNY 335.06K USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1184.3 CNY 164.67 USD |
+0.54
|
2.41M CNY 334.69K USD | 1183.51 CNY 164.56 USD | 1183.52 CNY 164.56 USD | — - | 2.41M CNY 334.69K USD |
| CSI New Materials Index H30597.SS | 2802.66 CNY 389.69 USD |
-0.09
|
2.4M CNY 333.3K USD | 2794.21 CNY 388.52 USD | 2794.21 CNY 388.52 USD | — - | 2.4M CNY 333.3K USD |
| CSI Modern Agriculture Index 930662.SS | 1018.55 CNY 141.62 USD |
-0.13
|
2.38M CNY 331.58K USD | 1008.64 CNY 140.24 USD | 1023.01 CNY 142.24 USD | — - | 2.38M CNY 331.58K USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 834.2 CNY 115.99 USD |
+0.78
|
2.34M CNY 325.75K USD | 834.37 CNY 116.01 USD | 834.37 CNY 116.01 USD | — - | 2.34M CNY 325.75K USD |
| AMAC Paper Making Index H30049.SS | 1821.28 CNY 253.24 USD |
+0.7
|
2.31M CNY 321K USD | 1821.03 CNY 253.2 USD | 1821.03 CNY 253.2 USD | — - | 2.31M CNY 321K USD |
| CSI Brand Name Drug Industry In 931152.SS | 1617.33 CNY 224.88 USD |
-0.51
|
2.3M CNY 320.12K USD | 1616.47 CNY 224.76 USD | 1616.47 CNY 224.76 USD | — - | 2.3M CNY 320.12K USD |
| CSI Dividend Potential index H30089.SS | 9187.98 CNY 1277.53 USD |
+0.27
|
2.29M CNY 318.81K USD | 9166.09 CNY 1274.48 USD | 9166.09 CNY 1274.48 USD | — - | 2.29M CNY 318.81K USD |
| CSI Anime Comic & Game Index 930901.SS | 1556.5 CNY 216.42 USD |
+0.26
|
2.29M CNY 317.92K USD | 1557.01 CNY 216.49 USD | 1557.01 CNY 216.49 USD | — - | 2.29M CNY 317.92K USD |
| SSE Private-owned Enterprises D 000153.SS | 2932.86 CNY 407.79 USD |
+0.21
|
2.26M CNY 313.59K USD | 2937.79 CNY 408.48 USD | 2937.79 CNY 408.48 USD | — - | 2.26M CNY 313.59K USD |
| CSI 800 Automobiles & Component H30015.SS | 8761.85 CNY 1218.28 USD |
-1.23
|
2.2M CNY 306.52K USD | 8727.82 CNY 1213.55 USD | 8727.82 CNY 1213.55 USD | — - | 2.2M CNY 306.52K USD |
| CSI 300 Energy Index 000908.SS | 2128.41 CNY 295.94 USD |
-0.11
|
2.2M CNY 305.79K USD | 2123.52 CNY 295.26 USD | 2123.52 CNY 295.26 USD | — - | 2.2M CNY 305.79K USD |
| CSI Consumer Staples index 000932.SS | 16655.49 CNY 2315.84 USD |
+0.52
|
2.19M CNY 304.05K USD | 16613.53 CNY 2310 USD | 16613.53 CNY 2310 USD | — - | 2.19M CNY 304.05K USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1529.22 CNY 212.63 USD |
-0.18
|
2.17M CNY 301.31K USD | 1529.21 CNY 212.63 USD | 1529.22 CNY 212.63 USD | — - | 2.17M CNY 301.31K USD |
| SSE 380 Consumer Discretionary 000107.SS | 5073.16 CNY 705.39 USD |
+0.15
|
2.15M CNY 298.86K USD | 5053.7 CNY 702.68 USD | 5053.7 CNY 702.68 USD | — - | 2.15M CNY 298.86K USD |
| CSI Green Energy Index 931733.SS | 3562.53 CNY 495.35 USD |
-0.44
|
2.15M CNY 298.6K USD | 3552.09 CNY 493.9 USD | 3552.09 CNY 493.9 USD | — - | 2.15M CNY 298.6K USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1598.25 CNY 222.23 USD |
-0.27
|
2.13M CNY 295.57K USD | 1595.56 CNY 221.85 USD | 1595.56 CNY 221.85 USD | — - | 2.13M CNY 295.57K USD |
| SSE Telecommunication Services H50029.SS | 11660.46 CNY 1621.31 USD |
-1.35
|
2.11M CNY 293.63K USD | 11634.43 CNY 1617.69 USD | 11751.9 CNY 1634.02 USD | — - | 2.11M CNY 293.63K USD |
| CSI Health Care Sub-industry In 000814.SS | 7523.89 CNY 1046.15 USD |
-0.34
|
2.11M CNY 293.24K USD | 7516.69 CNY 1045.15 USD | 7516.69 CNY 1045.15 USD | — - | 2.11M CNY 293.24K USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3006.77 CNY 418.07 USD |
-0.38
|
2.1M CNY 292.17K USD | 2998.55 CNY 416.93 USD | 2998.55 CNY 416.93 USD | — - | 2.1M CNY 292.17K USD |
| SSE 180 Energy Index H50001.SS | 2039.77 CNY 283.62 USD |
-0.06
|
2.1M CNY 292.11K USD | 2034.44 CNY 282.88 USD | 2034.44 CNY 282.88 USD | — - | 2.1M CNY 292.11K USD |
| SSE 380 Financials Index Index 000110.SS | 3627.68 CNY 504.4 USD |
+0.07
|
2.09M CNY 290.11K USD | 3623.04 CNY 503.76 USD | 3623.04 CNY 503.76 USD | — - | 2.09M CNY 290.11K USD |
| SSE Consumer Staples Dividend i H50025.SS | 35320.51 CNY 4911.08 USD |
+0.75
|
2.08M CNY 289.41K USD | 34618.18 CNY 4813.43 USD | 35529.25 CNY 4940.11 USD | — - | 2.08M CNY 289.41K USD |
| CSI Energy Storage Industry Ind 931746.SS | 2592.75 CNY 360.51 USD |
-0.31
|
2.07M CNY 288.28K USD | 2584.77 CNY 359.4 USD | 2584.77 CNY 359.4 USD | — - | 2.07M CNY 288.28K USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1135.64 CNY 157.9 USD |
+0.37
|
2.07M CNY 287.94K USD | 1130.92 CNY 157.25 USD | 1130.92 CNY 157.25 USD | — - | 2.07M CNY 287.94K USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1169.7 CNY 162.64 USD |
+0.37
|
2.07M CNY 287.94K USD | 1164.84 CNY 161.96 USD | 1164.84 CNY 161.96 USD | — - | 2.07M CNY 287.94K USD |
| CSI Household & Appliances Top 931021.SS | 15143.33 CNY 2105.58 USD |
-0.16
|
2.03M CNY 281.59K USD | 15129.25 CNY 2103.62 USD | 15129.25 CNY 2103.62 USD | — - | 2.03M CNY 281.59K USD |
| CSI Traditional Chinese Medicin 930641.SS | 9681.15 CNY 1346.1 USD |
-0.08
|
1.99M CNY 277.23K USD | 9675.54 CNY 1345.32 USD | 9675.54 CNY 1345.32 USD | — - | 1.99M CNY 277.23K USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1673.84 CNY 232.74 USD |
-0.12
|
1.93M CNY 268.41K USD | 1660.14 CNY 230.83 USD | 1682.86 CNY 233.99 USD | — - | 1.93M CNY 268.41K USD |
| SSE Select Consumption Industri 000147.SS | 6928.05 CNY 963.3 USD |
+0.26
|
1.91M CNY 265.32K USD | 6906.35 CNY 960.28 USD | 6906.35 CNY 960.28 USD | — - | 1.91M CNY 265.32K USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2086.44 CNY 290.11 USD |
+0.82
|
1.88M CNY 261.91K USD | 2084.04 CNY 289.77 USD | 2084.04 CNY 289.77 USD | — - | 1.88M CNY 261.91K USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3192.81 CNY 443.94 USD |
+0.73
|
1.82M CNY 253.07K USD | 3188.48 CNY 443.34 USD | 3188.49 CNY 443.34 USD | — - | 1.82M CNY 253.07K USD |
| SSE G60 Component Index 950049.SS | 900.99 CNY 125.28 USD |
+0.48
|
1.81M CNY 251.2K USD | 896.86 CNY 124.7 USD | 896.86 CNY 124.7 USD | — - | 1.81M CNY 251.2K USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1301.25 CNY 180.93 USD |
-0.51
|
1.79M CNY 249.21K USD | 1298.37 CNY 180.53 USD | 1298.37 CNY 180.53 USD | — - | 1.79M CNY 249.21K USD |