Page de résultat 7 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Construction Mate 931009.SS | 5316.08 CNY 739.17 USD |
-1.23
|
510.13M CNY 70.93M USD | 5315.89 CNY 739.14 USD | 5387.61 CNY 749.11 USD | — - | 510.13M CNY 70.93M USD |
| SSE 180 Energy Index H50001.SS | 2104.83 CNY 292.66 USD |
+0.1
|
499.05M CNY 69.39M USD | 2080.33 CNY 289.26 USD | 2111.22 CNY 293.55 USD | — - | 499.05M CNY 69.39M USD |
| SSE Dividend Potential index H50020.SS | 6812.27 CNY 947.2 USD |
-0.73
|
496.63M CNY 69.05M USD | 6805.61 CNY 946.27 USD | 6860.95 CNY 953.97 USD | — - | 496.63M CNY 69.05M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10853.4 CNY 1509.09 USD |
-0.76
|
494.85M CNY 68.81M USD | 10821.74 CNY 1504.69 USD | 10927.04 CNY 1519.33 USD | — - | 494.85M CNY 68.81M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7769.29 CNY 1080.27 USD |
-1.18
|
491.71M CNY 68.37M USD | 7762 CNY 1079.26 USD | 7905.39 CNY 1099.19 USD | — - | 491.71M CNY 68.37M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3791.15 CNY 527.13 USD |
-1.03
|
485.32M CNY 67.48M USD | 3789.51 CNY 526.91 USD | 3857.31 CNY 536.33 USD | — - | 485.32M CNY 67.48M USD |
| SSE Telecommunication Services 000078.SS | 3035.06 CNY 422.01 USD |
-0.64
|
479.59M CNY 66.68M USD | 3020.21 CNY 419.94 USD | 3052.35 CNY 424.41 USD | — - | 479.59M CNY 66.68M USD |
| SSE Telecommunication Services 000040.SS | 3586.04 CNY 498.62 USD |
-0.61
|
478.95M CNY 66.59M USD | 3570.8 CNY 496.5 USD | 3607.51 CNY 501.6 USD | — - | 478.95M CNY 66.59M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1449.08 CNY 201.49 USD |
-1.73
|
478.54M CNY 66.54M USD | 1434.53 CNY 199.46 USD | 1467.24 CNY 204.01 USD | — - | 478.54M CNY 66.54M USD |
| CSI Household & Appliances Top 931021.SS | 15269.35 CNY 2123.1 USD |
-0.56
|
476.52M CNY 66.26M USD | 15267.03 CNY 2122.78 USD | 15448.23 CNY 2147.97 USD | — - | 476.52M CNY 66.26M USD |
| CSI 500 Health Care Index H30255.SS | 9821.07 CNY 1365.55 USD |
-1.36
|
466.39M CNY 64.85M USD | 9810.61 CNY 1364.1 USD | 9998.1 CNY 1390.17 USD | — - | 466.39M CNY 64.85M USD |
| CSI Tourism Thematic Index 930633.SS | 2732.06 CNY 379.88 USD |
-0.38
|
463.11M CNY 64.39M USD | 2728.93 CNY 379.44 USD | 2762.23 CNY 384.07 USD | — - | 463.11M CNY 64.39M USD |
| CSI Health Care Sub-industry In 000814.SS | 7796.49 CNY 1084.05 USD |
-1.18
|
462.42M CNY 64.3M USD | 7789.56 CNY 1083.09 USD | 7932.11 CNY 1102.91 USD | — - | 462.42M CNY 64.3M USD |
| CSI Overseas China Internet 30 930604.SS | 9483.04 CNY 1318.55 USD |
-2.16
|
460.57M CNY 64.04M USD | 9471.67 CNY 1316.97 USD | 9693.73 CNY 1347.85 USD | — - | 460.57M CNY 64.04M USD |
| CSI Overseas China Internet 50 H30533.SS | 8515.07 CNY 1183.96 USD |
-2.12
|
460.57M CNY 64.04M USD | 8499.48 CNY 1181.8 USD | 8699.8 CNY 1209.65 USD | — - | 460.57M CNY 64.04M USD |
| CSI Dividend Quality Index 931468.SS | 28603.57 CNY 3977.14 USD |
-0.7
|
455.18M CNY 63.29M USD | 28571 CNY 3972.61 USD | 28928.2 CNY 4022.27 USD | — - | 455.18M CNY 63.29M USD |
| CSI Dividend Potential index H30089.SS | 8986.66 CNY 1249.54 USD |
-0.97
|
454.43M CNY 63.19M USD | 8983.67 CNY 1249.12 USD | 9066.54 CNY 1260.64 USD | — - | 454.43M CNY 63.19M USD |
| SSE G60 Component Index 950049.SS | 928.15 CNY 129.05 USD |
-1.35
|
454.34M CNY 63.17M USD | 928.15 CNY 129.05 USD | 944.89 CNY 131.38 USD | — - | 454.34M CNY 63.17M USD |
| CSI All Share Consumer Staples 000990.SS | 12929.86 CNY 1797.81 USD |
-0.88
|
452.84M CNY 62.96M USD | 12919.48 CNY 1796.37 USD | 13070.37 CNY 1817.35 USD | — - | 452.84M CNY 62.96M USD |
| CSI All Share Health Care Devic H30217.SS | 9412.36 CNY 1308.73 USD |
-1.47
|
448.04M CNY 62.3M USD | 9407.13 CNY 1308 USD | 9572.42 CNY 1330.98 USD | — - | 448.04M CNY 62.3M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3360.1 CNY 467.2 USD |
-0.81
|
441.93M CNY 61.45M USD | 3353.81 CNY 466.33 USD | 3386.37 CNY 470.85 USD | — - | 441.93M CNY 61.45M USD |
| CSI Livestock Breeding Index 930707.SS | 2069.19 CNY 287.71 USD |
-1.08
|
441.53M CNY 61.39M USD | 2066.58 CNY 287.34 USD | 2096.12 CNY 291.45 USD | — - | 441.53M CNY 61.39M USD |
| SSE Health Care theme Index Ind 000121.SS | 7921.98 CNY 1101.5 USD |
-1.37
|
441.31M CNY 61.36M USD | 7914.07 CNY 1100.4 USD | 8051.07 CNY 1119.45 USD | — - | 441.31M CNY 61.36M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19405.74 CNY 2698.24 USD |
-1
|
436.49M CNY 60.69M USD | 19389.04 CNY 2695.92 USD | 19610.2 CNY 2726.67 USD | — - | 436.49M CNY 60.69M USD |
| CSI Global China Education Them 931456.SS | 1119.51 CNY 155.66 USD |
-1.63
|
435.17M CNY 60.51M USD | 1118.66 CNY 155.54 USD | 1138.3 CNY 158.27 USD | — - | 435.17M CNY 60.51M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2070 CNY 287.82 USD |
-2.72
|
428.94M CNY 59.64M USD | 2065.54 CNY 287.2 USD | 2117.29 CNY 294.4 USD | — - | 428.94M CNY 59.64M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1139.53 CNY 158.44 USD |
-1.94
|
428.7M CNY 59.61M USD | 1137.88 CNY 158.22 USD | 1165.78 CNY 162.09 USD | — - | 428.7M CNY 59.61M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1021.25 CNY 142 USD |
-0.55
|
421.18M CNY 58.56M USD | 1021.07 CNY 141.97 USD | 1036.35 CNY 144.1 USD | — - | 421.18M CNY 58.56M USD |
| AMAC Resident Service Index H30040.SS | 14982.02 CNY 2083.15 USD |
-1.34
|
417.98M CNY 58.12M USD | 14973.27 CNY 2081.93 USD | 15257.27 CNY 2121.42 USD | — - | 417.98M CNY 58.12M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7645.67 CNY 1063.08 USD |
-0.98
|
415.25M CNY 57.74M USD | 7638.82 CNY 1062.13 USD | 7742.01 CNY 1076.47 USD | — - | 415.25M CNY 57.74M USD |
| CSI Modern Agriculture Index 930662.SS | 1005.33 CNY 139.78 USD |
-0.88
|
414.69M CNY 57.66M USD | 1003.58 CNY 139.54 USD | 1018.66 CNY 141.64 USD | — - | 414.69M CNY 57.66M USD |
| SSE 380 Energy Index Index 000104.SS | 1288.17 CNY 179.11 USD |
+0.21
|
413.39M CNY 57.48M USD | 1269.55 CNY 176.52 USD | 1293.78 CNY 179.89 USD | — - | 413.39M CNY 57.48M USD |
| SSE agriculture theme index Ind 000122.SS | 1486.48 CNY 206.68 USD |
-1.52
|
406M CNY 56.45M USD | 1484.21 CNY 206.37 USD | 1507.63 CNY 209.63 USD | — - | 406M CNY 56.45M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3099.02 CNY 430.9 USD |
-1.5
|
405.33M CNY 56.36M USD | 3095.12 CNY 430.36 USD | 3161.13 CNY 439.53 USD | — - | 405.33M CNY 56.36M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Overseas China Internet Ind H11136.SS | 5026.31 CNY 698.87 USD |
-2.25
|
400.62M CNY 55.7M USD | 5024.82 CNY 698.67 USD | 5142.48 CNY 715.03 USD | — - | 400.62M CNY 55.7M USD |
| SSE Select Consumption Industri 000147.SS | 6709.11 CNY 932.86 USD |
-1.17
|
399.85M CNY 55.6M USD | 6703.62 CNY 932.09 USD | 6797.12 CNY 945.09 USD | — - | 399.85M CNY 55.6M USD |
| CES China A80 Index CESA80.SS | 7259.65 CNY 1009.41 USD |
-0.8
|
397.96M CNY 55.33M USD | 7251.09 CNY 1008.22 USD | 7312.61 CNY 1016.77 USD | — - | 397.96M CNY 55.33M USD |
| CSI Consumer Staples index 000932.SS | 15482.36 CNY 2152.72 USD |
-0.88
|
393.24M CNY 54.68M USD | 15468.39 CNY 2150.78 USD | 15653.14 CNY 2176.47 USD | — - | 393.24M CNY 54.68M USD |
| CSI 800 Automobiles & Component H30015.SS | 8972.79 CNY 1247.61 USD |
-0.7
|
388.59M CNY 54.03M USD | 8963.92 CNY 1246.37 USD | 9073.71 CNY 1261.64 USD | — - | 388.59M CNY 54.03M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1277.21 CNY 177.59 USD |
-1.61
|
386.53M CNY 53.74M USD | 1273.8 CNY 177.11 USD | 1300.5 CNY 180.83 USD | — - | 386.53M CNY 53.74M USD |
| CSI Medical Service Index 399989.SS | 6363.71 CNY 884.83 USD |
-1.45
|
386.34M CNY 53.72M USD | 6359.07 CNY 884.19 USD | 6475.37 CNY 900.36 USD | — - | 386.34M CNY 53.72M USD |
| CSI Beverages Theme Index H30205.SS | 23882.07 CNY 3320.64 USD |
-0.87
|
383.77M CNY 53.36M USD | 23861.14 CNY 3317.73 USD | 24146.27 CNY 3357.38 USD | — - | 383.77M CNY 53.36M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18737.43 CNY 2605.32 USD |
-0.95
|
383.76M CNY 53.36M USD | 18720.22 CNY 2602.92 USD | 18922.57 CNY 2631.06 USD | — - | 383.76M CNY 53.36M USD |
| SSE 180 Transportation Index 000027.SS | 783.03 CNY 108.88 USD |
-0.8
|
382.75M CNY 53.22M USD | 781.6 CNY 108.68 USD | 787.79 CNY 109.54 USD | — - | 382.75M CNY 53.22M USD |
| CSI 800 Real Estate Index 399965.SS | 2443.35 CNY 339.73 USD |
-1.5
|
382.21M CNY 53.14M USD | 2435.21 CNY 338.6 USD | 2478.96 CNY 344.68 USD | — - | 382.21M CNY 53.14M USD |
| CSI China Mainland Real Estate 000948.SS | 2389.63 CNY 332.26 USD |
-1.54
|
382.14M CNY 53.13M USD | 2382.73 CNY 331.3 USD | 2425.54 CNY 337.26 USD | — - | 382.14M CNY 53.13M USD |
| SSE Health Care Sector Equal We 000075.SS | 6865.44 CNY 954.59 USD |
-1.26
|
380.59M CNY 52.92M USD | 6858.18 CNY 953.59 USD | 6984.72 CNY 971.18 USD | — - | 380.59M CNY 52.92M USD |
| SSE Health Care Sector Index 000037.SS | 5931.49 CNY 824.73 USD |
-1.11
|
380.59M CNY 52.92M USD | 5925.95 CNY 823.96 USD | 6029.62 CNY 838.38 USD | — - | 380.59M CNY 52.92M USD |
| CES China Semiconductor Chips I 990001.SS | 8262.78 CNY 1148.88 USD |
+0.12
|
379.28M CNY 52.74M USD | 8237.45 CNY 1145.36 USD | 8377.06 CNY 1164.77 USD | — - | 379.28M CNY 52.74M USD |
| CSI Chip Industry Index H30007.SS | 2165.59 CNY 301.11 USD |
-0.03
|
378.78M CNY 52.67M USD | 2161.19 CNY 300.5 USD | 2196.64 CNY 305.43 USD | — - | 378.78M CNY 52.67M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10430.95 CNY 1450.35 USD |
-0.66
|
377.48M CNY 52.49M USD | 10422.32 CNY 1449.15 USD | 10540.52 CNY 1465.59 USD | — - | 377.48M CNY 52.49M USD |
| SSE 380 Information Technology 000111.SS | 7767.2 CNY 1079.98 USD |
-0.17
|
377.39M CNY 52.47M USD | 7751.04 CNY 1077.73 USD | 7855.81 CNY 1092.3 USD | — - | 377.39M CNY 52.47M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9579.71 CNY 1332 USD |
-0.97
|
374.68M CNY 52.1M USD | 9577.77 CNY 1331.73 USD | 9679.18 CNY 1345.83 USD | — - | 374.68M CNY 52.1M USD |
| Shanghai Composite 000001.SS | 3357.91 CNY 466.9 USD |
-0.91
|
368.9M CNY 51.29M USD | 3354.52 CNY 466.42 USD | 3386.92 CNY 470.93 USD | — - | 368.9M CNY 51.29M USD |
| CSI Internet Health Care Index 930720.SS | 2505.16 CNY 348.33 USD |
-1.91
|
366.79M CNY 51M USD | 2504.76 CNY 348.27 USD | 2562.36 CNY 356.28 USD | — - | 366.79M CNY 51M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6153.12 CNY 855.55 USD |
-0.84
|
366.46M CNY 50.95M USD | 6148.42 CNY 854.9 USD | 6216.05 CNY 864.3 USD | — - | 366.46M CNY 50.95M USD |
| CSI Health Care 50 Index 931140.SS | 9881.08 CNY 1373.9 USD |
-1.15
|
364.04M CNY 50.62M USD | 9874.99 CNY 1373.05 USD | 10049.42 CNY 1397.3 USD | — - | 364.04M CNY 50.62M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5044.68 CNY 701.43 USD |
-1.34
|
361.28M CNY 50.23M USD | 5040.16 CNY 700.8 USD | 5120.57 CNY 711.98 USD | — - | 361.28M CNY 50.23M USD |
| SSE Private-owned Enterprises D 000153.SS | 2911.7 CNY 404.85 USD |
-1.32
|
358.51M CNY 49.85M USD | 2905.1 CNY 403.94 USD | 2940.67 CNY 408.88 USD | — - | 358.51M CNY 49.85M USD |
| CES HK Biotechnology Index CESHKB.SS | 7063.17 HKD 903.11 USD |
-3.38
|
388.44M HKD 49.67M USD | 6983.45 HKD 892.92 USD | 7447.34 HKD 952.24 USD | — - | 388.44M HKD 49.67M USD |
| SSE Telecommunication Services H50029.SS | 11984.51 CNY 1666.37 USD |
+0.66
|
352.18M CNY 48.97M USD | 11918.49 CNY 1657.19 USD | 12060.09 CNY 1676.88 USD | — - | 352.18M CNY 48.97M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1658.65 CNY 230.62 USD |
-1.29
|
351.44M CNY 48.86M USD | 1655.77 CNY 230.22 USD | 1681.36 CNY 233.78 USD | — - | 351.44M CNY 48.86M USD |
| 000002.SS 000002.SS | 3519.6 CNY 489.38 USD |
-0.91
|
348.92M CNY 48.51M USD | 3516.03 CNY 488.88 USD | 3550.04 CNY 493.61 USD | — - | 348.92M CNY 48.51M USD |
| SSE 180 Stability Index 000125.SS | 11380.82 CNY 1582.43 USD |
-0.59
|
346.37M CNY 48.16M USD | 11355.13 CNY 1578.86 USD | 11455.15 CNY 1592.76 USD | — - | 346.37M CNY 48.16M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35142.26 CNY 4886.3 USD |
-1.44
|
340.13M CNY 47.29M USD | 35104.65 CNY 4881.07 USD | 35632.41 CNY 4954.45 USD | — - | 340.13M CNY 47.29M USD |
| SSE 180 Information Technology H50008.SS | 3293.49 CNY 457.94 USD |
-0.45
|
339.63M CNY 47.22M USD | 3288.57 CNY 457.25 USD | 3339.67 CNY 464.36 USD | — - | 339.63M CNY 47.22M USD |
| SSE High and New Technology E 000131.SS | 2679.6 CNY 372.58 USD |
-1.37
|
339.22M CNY 47.17M USD | 2679.33 CNY 372.54 USD | 2741.34 CNY 381.17 USD | — - | 339.22M CNY 47.17M USD |
| Shanghai Science and Technology 000692.SS | 807.22 CNY 112.24 USD |
-1.69
|
338.89M CNY 47.12M USD | 806.8 CNY 112.18 USD | 833.3 CNY 115.86 USD | — - | 338.89M CNY 47.12M USD |
| AMAC Conglomerates Index H11050.SS | 2280.51 CNY 317.09 USD |
-1.42
|
333.28M CNY 46.34M USD | 2266.75 CNY 315.18 USD | 2308.88 CNY 321.03 USD | — - | 333.28M CNY 46.34M USD |
| SSE Science and Technology Inno N00688.SS | 987.67 CNY 137.33 USD |
-0.52
|
329.66M CNY 45.84M USD | 986.93 CNY 137.23 USD | 999.51 CNY 138.98 USD | — - | 329.66M CNY 45.84M USD |
| SSE Science and Technology Inno 000688.SS | 963.01 CNY 133.9 USD |
-0.53
|
329.53M CNY 45.82M USD | 962.17 CNY 133.78 USD | 974.48 CNY 135.5 USD | — - | 329.53M CNY 45.82M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4175.27 CNY 580.54 USD |
-1.22
|
329.5M CNY 45.81M USD | 4174.12 CNY 580.38 USD | 4244.81 CNY 590.21 USD | — - | 329.5M CNY 45.81M USD |
| AMAC Oil Processing & Refining H30052.SS | 917.53 CNY 127.58 USD |
+0.25
|
327.67M CNY 45.56M USD | 900.6 CNY 125.22 USD | 918.97 CNY 127.78 USD | — - | 327.67M CNY 45.56M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5055.59 CNY 702.95 USD |
-0.76
|
322.96M CNY 44.91M USD | 5053.97 CNY 702.72 USD | 5134.93 CNY 713.98 USD | — - | 322.96M CNY 44.91M USD |
| CSI RAFI 400 Index 000966.SS | 6941.63 CNY 965.19 USD |
-1.09
|
320.04M CNY 44.5M USD | 6929.88 CNY 963.55 USD | 7017.32 CNY 975.71 USD | — - | 320.04M CNY 44.5M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4959.44 CNY 689.58 USD |
-1.42
|
311.27M CNY 43.28M USD | 4959.31 CNY 689.56 USD | 5040.03 CNY 700.78 USD | — - | 311.27M CNY 43.28M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8706.45 CNY 1210.57 USD |
-0.89
|
306.05M CNY 42.55M USD | 8682.46 CNY 1207.24 USD | 8790.83 CNY 1222.31 USD | — - | 306.05M CNY 42.55M USD |
| SSE Information Technology Divi H50028.SS | 21634.56 CNY 3008.14 USD |
-1.36
|
305.41M CNY 42.47M USD | 21625.18 CNY 3006.84 USD | 22075.17 CNY 3069.41 USD | — - | 305.41M CNY 42.47M USD |
| AMAC Textile Index H30044.SS | 1441.87 CNY 200.48 USD |
-1.63
|
304.08M CNY 42.28M USD | 1438.61 CNY 200.03 USD | 1463.64 CNY 203.51 USD | — - | 304.08M CNY 42.28M USD |
| STAR Next Generation Informatio 000682.SS | 1326.85 CNY 184.49 USD |
-0.14
|
299.91M CNY 41.7M USD | 1324.51 CNY 184.16 USD | 1342.22 CNY 186.63 USD | — - | 299.91M CNY 41.7M USD |
| CSI Convertible Bond Index 000832.SS | 433.57 CNY 60.28 USD |
-0.39
|
298.32M CNY 41.48M USD | 433.4 CNY 60.26 USD | 435.69 CNY 60.58 USD | — - | 298.32M CNY 41.48M USD |
| SSE STAR Growth Index 000690.SS | 1135.09 CNY 157.83 USD |
-0.17
|
289.31M CNY 40.23M USD | 1133.25 CNY 157.57 USD | 1150.83 CNY 160.02 USD | — - | 289.31M CNY 40.23M USD |
| SSE 380 Relative Value Index In 000120.SS | 8083.77 CNY 1123.99 USD |
-1.01
|
287.66M CNY 40M USD | 8063.45 CNY 1121.17 USD | 8162.71 CNY 1134.97 USD | — - | 287.66M CNY 40M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1095.71 HKD 140.1 USD |
-4.23
|
307.18M HKD 39.28M USD | 1091.43 HKD 139.55 USD | 1139.9 HKD 145.75 USD | — - | 307.18M HKD 39.28M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2514.13 CNY 349.57 USD |
-1.35
|
278.25M CNY 38.69M USD | 2510.04 CNY 349 USD | 2575.78 CNY 358.14 USD | — - | 278.25M CNY 38.69M USD |
| Shanghai Science and Technology 000695.SS | 777.23 CNY 108.07 USD |
-0.27
|
277.31M CNY 38.56M USD | 775.88 CNY 107.88 USD | 786.94 CNY 109.42 USD | — - | 277.31M CNY 38.56M USD |
| SSE Energy Dividend index H50021.SS | 3943.73 CNY 548.35 USD |
-0.85
|
271.9M CNY 37.81M USD | 3925.88 CNY 545.87 USD | 3972.48 CNY 552.35 USD | — - | 271.9M CNY 37.81M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3468.96 CNY 482.34 USD |
-1.02
|
270.39M CNY 37.6M USD | 3461.1 CNY 481.24 USD | 3514.04 CNY 488.6 USD | — - | 270.39M CNY 37.6M USD |
| SSE Utilities Dividend index H50030.SS | 4712.79 CNY 655.28 USD |
-1.22
|
268.76M CNY 37.37M USD | 4661.21 CNY 648.11 USD | 4736.25 CNY 658.54 USD | — - | 268.76M CNY 37.37M USD |
| SSE 380 Health Care Index Index 000109.SS | 9777.47 CNY 1359.49 USD |
-1.21
|
263.68M CNY 36.66M USD | 9776.91 CNY 1359.41 USD | 9919.61 CNY 1379.26 USD | — - | 263.68M CNY 36.66M USD |
| CSI Bio-medicine Index 930726.SS | 2324.21 CNY 323.17 USD |
-1.38
|
261.69M CNY 36.39M USD | 2321.53 CNY 322.79 USD | 2370.47 CNY 329.6 USD | — - | 261.69M CNY 36.39M USD |
| CSI Precision Medicine Index 930719.SS | 2411.02 CNY 335.24 USD |
-1.79
|
261.64M CNY 36.38M USD | 2406.8 CNY 334.65 USD | 2471.7 CNY 343.67 USD | — - | 261.64M CNY 36.38M USD |
| CSI Health Care Innovation Inde 931484.SS | 1398.68 CNY 194.48 USD |
-1.24
|
250.59M CNY 34.84M USD | 1398.01 CNY 194.38 USD | 1423.48 CNY 197.93 USD | — - | 250.59M CNY 34.84M USD |
| SSE STAR High-End Equipment Man 000687.SS | 994.23 CNY 138.24 USD |
-0.52
|
248.84M CNY 34.6M USD | 993.72 CNY 138.17 USD | 1005.47 CNY 139.8 USD | — - | 248.84M CNY 34.6M USD |
| CSI 300 Health Care Index 000913.SS | 7860.57 CNY 1092.96 USD |
-1.08
|
247.05M CNY 34.35M USD | 7854.41 CNY 1092.1 USD | 7981.05 CNY 1109.71 USD | — - | 247.05M CNY 34.35M USD |
| SSE Midstream Industry Index In 000095.SS | 2826.92 CNY 393.06 USD |
-0.87
|
246.65M CNY 34.3M USD | 2818.61 CNY 391.91 USD | 2853.18 CNY 396.72 USD | — - | 246.65M CNY 34.3M USD |
| CSI Alcoholic Drink Index 399987.SS | 5199.91 CNY 723.01 USD |
-0.76
|
246.04M CNY 34.21M USD | 5194.32 CNY 722.24 USD | 5260.57 CNY 731.45 USD | — - | 246.04M CNY 34.21M USD |
| SSE Science and Technology Inno 000697.SS | 1001.9 CNY 139.31 USD |
-0.59
|
242.88M CNY 33.77M USD | 1001.33 CNY 139.23 USD | 1017.18 CNY 141.43 USD | — - | 242.88M CNY 33.77M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2251.76 CNY 313.09 USD |
-0.18
|
234.36M CNY 32.59M USD | 2232.93 CNY 310.47 USD | 2256.18 CNY 313.71 USD | — - | 234.36M CNY 32.59M USD |