Page de résultat 7 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| Shanghai Science and Technology 000693.SS | 2094.82 CNY 309.08 USD |
+3.26
|
533.91M CNY 78.78M USD | 2018.42 CNY 297.81 USD | 2096.11 CNY 309.27 USD | — - | 533.91M CNY 78.78M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6121.78 CNY 903.25 USD |
+1.52
|
527.4M CNY 77.82M USD | 6015.52 CNY 887.57 USD | 6134.73 CNY 905.16 USD | — - | 527.4M CNY 77.82M USD |
| SSE Select Consumption Industri 000147.SS | 5517.21 CNY 814.05 USD |
-0.3
|
522.83M CNY 77.14M USD | 5476.86 CNY 808.1 USD | 5558.19 CNY 820.09 USD | — - | 522.83M CNY 77.14M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6493.8 CNY 958.14 USD |
-0.68
|
506.43M CNY 74.72M USD | 6439.95 CNY 950.2 USD | 6541.28 CNY 965.15 USD | — - | 506.43M CNY 74.72M USD |
| CSI 500 Health Care Index H30255.SS | 9125.09 CNY 1346.38 USD |
+0.22
|
505.76M CNY 74.62M USD | 9018.59 CNY 1330.67 USD | 9184.41 CNY 1355.13 USD | — - | 505.76M CNY 74.62M USD |
| CSI Utilities index 000937.SS | 2748.66 CNY 405.56 USD |
+0.67
|
494.96M CNY 73.03M USD | 2688.13 CNY 396.63 USD | 2749.75 CNY 405.72 USD | — - | 494.96M CNY 73.03M USD |
| SSE Leading Consumption and S 000148.SS | 8601.24 CNY 1269.09 USD |
+0.53
|
492.33M CNY 72.64M USD | 8510.14 CNY 1255.65 USD | 8606.7 CNY 1269.89 USD | — - | 492.33M CNY 72.64M USD |
| SSE Health Care theme Index Ind 000121.SS | 6803.25 CNY 1003.8 USD |
+0.03
|
478.85M CNY 70.65M USD | 6738.67 CNY 994.27 USD | 6862.09 CNY 1012.48 USD | — - | 478.85M CNY 70.65M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15439.41 CNY 2278.04 USD |
+0.96
|
473.35M CNY 69.84M USD | 15201.13 CNY 2242.88 USD | 15442.8 CNY 2278.54 USD | — - | 473.35M CNY 69.84M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2042.46 CNY 301.36 USD |
+1.49
|
472.31M CNY 69.69M USD | 2012.9 CNY 297 USD | 2043.73 CNY 301.55 USD | — - | 472.31M CNY 69.69M USD |
| SSE agriculture theme index Ind 000122.SS | 1401.39 CNY 206.77 USD |
-0.6
|
472.18M CNY 69.67M USD | 1391.63 CNY 205.33 USD | 1418.41 CNY 209.28 USD | — - | 472.18M CNY 69.67M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1661.17 CNY 245.1 USD |
+0.23
|
471.77M CNY 69.61M USD | 1649.98 CNY 243.45 USD | 1672.42 CNY 246.76 USD | — - | 471.77M CNY 69.61M USD |
| SSE Health Care Sector Equal We 000075.SS | 5925.97 CNY 874.36 USD |
-0.12
|
470.51M CNY 69.42M USD | 5870.81 CNY 866.22 USD | 5986.02 CNY 883.22 USD | — - | 470.51M CNY 69.42M USD |
| SSE Health Care Sector Index 000037.SS | 5497.29 CNY 811.11 USD |
-0.48
|
470.51M CNY 69.42M USD | 5433.49 CNY 801.69 USD | 5526.24 CNY 815.38 USD | — - | 470.51M CNY 69.42M USD |
| CSI 300 Index(USD) 930748.SS | 5814.2 USD — |
+2.09
|
69.36M USD — | 5702.1 USD — | 5814.62 USD — | — - | 69.36M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5814.01 USD — |
+2.14
|
69.36M USD — | 5701.44 USD — | 5814.91 USD — | — - | 69.36M USD — |
| AMAC Utilities Index H11041.SS | 2765.43 CNY 408.03 USD |
+0.76
|
470M CNY 69.35M USD | 2698.69 CNY 398.18 USD | 2766.01 CNY 408.12 USD | — - | 470M CNY 69.35M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4704.8 CNY 694.18 USD |
+0.15
|
469.3M CNY 69.24M USD | 4635.77 CNY 683.99 USD | 4712.91 CNY 695.38 USD | — - | 469.3M CNY 69.24M USD |
| CSI Global China Education Them 931456.SS | 977.6 CNY 144.24 USD |
+0.05
|
459.99M CNY 67.87M USD | 970.67 CNY 143.22 USD | 982.16 CNY 144.91 USD | — - | 459.99M CNY 67.87M USD |
| CSI Internet Health Care Index 930720.SS | 2185.06 CNY 322.4 USD |
+0.45
|
448.89M CNY 66.23M USD | 2159.81 CNY 318.67 USD | 2192.71 CNY 323.53 USD | — - | 448.89M CNY 66.23M USD |
| CSI 300 Health Care Index 000913.SS | 6889.72 CNY 1016.56 USD |
-0.45
|
447.26M CNY 65.99M USD | 6784.54 CNY 1001.04 USD | 6903.54 CNY 1018.6 USD | — - | 447.26M CNY 65.99M USD |
| CSI 300 Real Estate Index 000952.SS | 1893 CNY 279.31 USD |
-0.75
|
447.22M CNY 65.99M USD | 1851.35 CNY 273.16 USD | 1913.79 CNY 282.37 USD | — - | 447.22M CNY 65.99M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1531.61 CNY 225.99 USD |
-0.59
|
447.22M CNY 65.99M USD | 1497.79 CNY 220.99 USD | 1546.57 CNY 228.19 USD | — - | 447.22M CNY 65.99M USD |
| AMAC Mining Index H11031.SS | 3440.69 CNY 507.66 USD |
-0.5
|
446M CNY 65.81M USD | 3381.9 CNY 498.99 USD | 3444.24 CNY 508.19 USD | — - | 446M CNY 65.81M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30766.3 CNY 4539.48 USD |
-0.55
|
445.51M CNY 65.73M USD | 30622.13 CNY 4518.2 USD | 31004.7 CNY 4574.65 USD | — - | 445.51M CNY 65.73M USD |
| CSI Convertible Bond Index 000832.SS | 502.56 CNY 74.15 USD |
+1.08
|
432.65M CNY 63.84M USD | 495.8 CNY 73.15 USD | 502.79 CNY 74.18 USD | — - | 432.65M CNY 63.84M USD |
| CSI Beverages Theme Index H30205.SS | 17993.21 CNY 2654.84 USD |
-1.1
|
430.27M CNY 63.49M USD | 17901.26 CNY 2641.28 USD | 18168.57 CNY 2680.72 USD | — - | 430.27M CNY 63.49M USD |
| CSI Precision Medicine Index 930719.SS | 2290.22 CNY 337.92 USD |
+0.78
|
427.84M CNY 63.13M USD | 2236.03 CNY 329.92 USD | 2306.53 CNY 340.32 USD | — - | 427.84M CNY 63.13M USD |
| SSE Energy Dividend index H50021.SS | 5831.95 CNY 860.49 USD |
-1.52
|
426.66M CNY 62.95M USD | 5696.34 CNY 840.48 USD | 5868.51 CNY 865.88 USD | — - | 426.66M CNY 62.95M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8752.24 CNY 1291.37 USD |
-0.82
|
422.65M CNY 62.36M USD | 8720.73 CNY 1286.72 USD | 8818.86 CNY 1301.2 USD | — - | 422.65M CNY 62.36M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 3018.81 CNY 445.42 USD |
+1.9
|
414.24M CNY 61.12M USD | 2943.62 CNY 434.32 USD | 3021.31 CNY 445.78 USD | — - | 414.24M CNY 61.12M USD |
| SSE STAR Growth Index 000690.SS | 2634.43 CNY 388.7 USD |
+4.37
|
412.47M CNY 60.86M USD | 2530.81 CNY 373.41 USD | 2644.3 CNY 390.16 USD | — - | 412.47M CNY 60.86M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1368.28 HKD 174.95 USD |
-0.46
|
474.31M HKD 60.65M USD | 1366.08 HKD 174.67 USD | 1379.04 HKD 176.33 USD | — - | 474.31M HKD 60.65M USD |
| SSE New Composite Index 000017.SS | 3389.42 CNY 500.1 USD |
+1.28
|
405.85M CNY 59.88M USD | 3343.62 CNY 493.34 USD | 3390.13 CNY 500.2 USD | — - | 405.85M CNY 59.88M USD |
| SSE Free Float Index 000090.SS | 1482.54 CNY 218.74 USD |
+1.74
|
405.85M CNY 59.88M USD | 1456.24 CNY 214.86 USD | 1482.84 CNY 218.79 USD | — - | 405.85M CNY 59.88M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1854.77 CNY 273.67 USD |
+0.85
|
405.15M CNY 59.78M USD | 1829.82 CNY 269.98 USD | 1855.15 CNY 273.72 USD | — - | 405.15M CNY 59.78M USD |
| CSI Health Care Innovation Inde 931484.SS | 1207.56 CNY 178.17 USD |
-0.53
|
403.54M CNY 59.54M USD | 1196.62 CNY 176.56 USD | 1214.01 CNY 179.12 USD | — - | 403.54M CNY 59.54M USD |
| CSI Bio-medicine Index 930726.SS | 2059.06 CNY 303.81 USD |
-0.23
|
399M CNY 58.87M USD | 2025.4 CNY 298.84 USD | 2068.2 CNY 305.16 USD | — - | 399M CNY 58.87M USD |
| CSI Equal Weight 90 Index 000971.SS | 3405.48 CNY 502.47 USD |
+1.73
|
391.56M CNY 57.77M USD | 3346.64 CNY 493.79 USD | 3406.41 CNY 502.61 USD | — - | 391.56M CNY 57.77M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6225.85 CNY 918.61 USD |
-0.56
|
382.9M CNY 56.5M USD | 6175.49 CNY 911.17 USD | 6257.4 CNY 923.26 USD | — - | 382.9M CNY 56.5M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9228.72 CNY 1361.67 USD |
-0.65
|
382.9M CNY 56.5M USD | 9171.61 CNY 1353.24 USD | 9297.75 CNY 1371.86 USD | — - | 382.9M CNY 56.5M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1020.83 CNY 150.62 USD |
+0.15
|
375.29M CNY 55.37M USD | 1006.16 CNY 148.46 USD | 1026.54 CNY 151.46 USD | — - | 375.29M CNY 55.37M USD |
| CSI A Share Resource Industries 000805.SS | 7638.78 CNY 1127.08 USD |
+1.81
|
373.71M CNY 55.14M USD | 7416.31 CNY 1094.25 USD | 7651.11 CNY 1128.9 USD | — - | 373.71M CNY 55.14M USD |
| CSI Environmental Protection In 000827.SS | 1927.81 CNY 284.44 USD |
+2.26
|
363.93M CNY 53.7M USD | 1874.5 CNY 276.58 USD | 1929.24 CNY 284.65 USD | — - | 363.93M CNY 53.7M USD |
| AMAC Resident Service Index H30040.SS | 12946.44 CNY 1910.21 USD |
+0.43
|
361.27M CNY 53.3M USD | 12759.38 CNY 1882.61 USD | 13007.92 CNY 1919.28 USD | — - | 361.27M CNY 53.3M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2382.43 CNY 351.52 USD |
+0.41
|
343.5M CNY 50.68M USD | 2323.95 CNY 342.89 USD | 2391.96 CNY 352.93 USD | — - | 343.5M CNY 50.68M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8328.12 CNY 1228.79 USD |
+0.55
|
339.52M CNY 50.1M USD | 8257.35 CNY 1218.35 USD | 8343.54 CNY 1231.06 USD | — - | 339.52M CNY 50.1M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10318.13 CNY 1522.41 USD |
+0.22
|
326.77M CNY 48.21M USD | 10225.65 CNY 1508.76 USD | 10340.56 CNY 1525.72 USD | — - | 326.77M CNY 48.21M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4967.48 CNY 732.94 USD |
-0.63
|
320.2M CNY 47.24M USD | 4962.59 CNY 732.21 USD | 4985.84 CNY 735.65 USD | — - | 320.2M CNY 47.24M USD |
| CES HK Biotechnology Index CESHKB.SS | 6773.24 HKD 866.04 USD |
-1.49
|
368.13M HKD 47.07M USD | 6605.66 HKD 844.62 USD | 6877.9 HKD 879.43 USD | — - | 368.13M HKD 47.07M USD |
| SSE Telecommunication Services H50029.SS | 10495.51 CNY 1548.58 USD |
+0.41
|
318.95M CNY 47.06M USD | 10384.05 CNY 1532.14 USD | 10566.01 CNY 1558.98 USD | — - | 318.95M CNY 47.06M USD |
| AMAC Textile Index H30044.SS | 1516.68 CNY 223.78 USD |
+0.79
|
315.47M CNY 46.55M USD | 1495.07 CNY 220.59 USD | 1517.89 CNY 223.96 USD | — - | 315.47M CNY 46.55M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8261.94 CNY 1219.02 USD |
-0.46
|
312.79M CNY 46.15M USD | 8228.61 CNY 1214.11 USD | 8322.96 CNY 1228.03 USD | — - | 312.79M CNY 46.15M USD |
| CSI Alcoholic Drink Index 399987.SS | 3898.27 CNY 575.18 USD |
-1.3
|
307.53M CNY 45.37M USD | 3878.94 CNY 572.33 USD | 3939.99 CNY 581.33 USD | — - | 307.53M CNY 45.37M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17219 CNY 2540.61 USD |
-0.57
|
294.4M CNY 43.44M USD | 17164.68 CNY 2532.6 USD | 17320.46 CNY 2555.58 USD | — - | 294.4M CNY 43.44M USD |
| SSE 380 Health Care Index Index 000109.SS | 8566.89 CNY 1264.02 USD |
-0.7
|
288.78M CNY 42.61M USD | 8523.39 CNY 1257.6 USD | 8658.58 CNY 1277.55 USD | — - | 288.78M CNY 42.61M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1861.79 CNY 274.7 USD |
-0.3
|
274.61M CNY 40.52M USD | 1843.21 CNY 271.96 USD | 1869.78 CNY 275.88 USD | — - | 274.61M CNY 40.52M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5231.28 CNY 771.86 USD |
+3.29
|
273.32M CNY 40.33M USD | 5009 CNY 739.06 USD | 5243.33 CNY 773.64 USD | — - | 273.32M CNY 40.33M USD |
| SSE Convertible Bond Index 000139.SS | 432.95 CNY 63.88 USD |
+0.92
|
271.12M CNY 40M USD | 427.82 CNY 63.12 USD | 433.18 CNY 63.91 USD | — - | 271.12M CNY 40M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1468.27 CNY 216.64 USD |
+1.47
|
267.25M CNY 39.43M USD | 1444.8 CNY 213.18 USD | 1468.85 CNY 216.72 USD | — - | 267.25M CNY 39.43M USD |
| AMAC Real Estate Index H11047.SS | 1394.61 CNY 205.77 USD |
+0.06
|
263.34M CNY 38.86M USD | 1372.43 CNY 202.5 USD | 1405.94 CNY 207.44 USD | — - | 263.34M CNY 38.86M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27276.99 CNY 4024.64 USD |
+0.71
|
255.35M CNY 37.68M USD | 26994.54 CNY 3982.96 USD | 27290.16 CNY 4026.58 USD | — - | 255.35M CNY 37.68M USD |
| CSI China Mainland Natural Reso 000944.SS | 5374.38 CNY 792.97 USD |
+1.62
|
252.89M CNY 37.31M USD | 5224.34 CNY 770.84 USD | 5383.05 CNY 794.25 USD | — - | 252.89M CNY 37.31M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30039.43 CNY 4432.23 USD |
-0.92
|
245.25M CNY 36.19M USD | 29900.36 CNY 4411.71 USD | 30333.92 CNY 4475.68 USD | — - | 245.25M CNY 36.19M USD |
| SSE STAR Biology and Medicine I 000683.SS | 906.71 CNY 133.78 USD |
+0.29
|
234.6M CNY 34.61M USD | 894.55 CNY 131.99 USD | 917.76 CNY 135.41 USD | — - | 234.6M CNY 34.61M USD |
| CSI Upstream resources Industry 000961.SS | 5164.68 CNY 762.03 USD |
+1.62
|
226.26M CNY 33.38M USD | 5019.58 CNY 740.62 USD | 5172.19 CNY 763.14 USD | — - | 226.26M CNY 33.38M USD |
| AMAC Timber Processing Index H30047.SS | 3777.56 CNY 557.37 USD |
-0.68
|
210.16M CNY 31.01M USD | 3725.19 CNY 549.64 USD | 3845.77 CNY 567.43 USD | — - | 210.16M CNY 31.01M USD |
| SSE Dividend Index 000015.SS | 3268 CNY 482.18 USD |
-0.51
|
200.06M CNY 29.52M USD | 3242.99 CNY 478.49 USD | 3279.97 CNY 483.95 USD | — - | 200.06M CNY 29.52M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1238.15 HKD 158.31 USD |
+0.2
|
218.22M HKD 27.9M USD | 1224.25 HKD 156.54 USD | 1250.21 HKD 159.85 USD | — - | 218.22M HKD 27.9M USD |
| AMAC Special Equipment Manufact H30062.SS | 5179.21 CNY 764.18 USD |
+3.29
|
185.5M CNY 27.37M USD | 5040.49 CNY 743.71 USD | 5179.53 CNY 764.22 USD | — - | 185.5M CNY 27.37M USD |
| SSE B Share Index 000003.SS | 272.73 USD — |
-0.55
|
27.35M USD — | 272.21 USD — | 274.45 USD — | — - | 27.35M USD — |
| SSE 180 Health Care Index H50006.SS | 4706.22 CNY 694.39 USD |
-0.89
|
183.98M CNY 27.15M USD | 4592.06 CNY 677.55 USD | 4720.17 CNY 696.45 USD | — - | 183.98M CNY 27.15M USD |
| SSE SmallCap Index 000045.SS | 6251.59 CNY 922.4 USD |
+2.58
|
183.74M CNY 27.11M USD | 6092.01 CNY 898.86 USD | 6254.84 CNY 922.88 USD | — - | 183.74M CNY 27.11M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11362.43 CNY 1676.49 USD |
-0.46
|
183.54M CNY 27.08M USD | 11305.04 CNY 1668.03 USD | 11464.17 CNY 1691.5 USD | — - | 183.54M CNY 27.08M USD |
| CSI One Belt & One Road Index 399991.SS | 3563.98 CNY 525.85 USD |
+2.4
|
176.76M CNY 26.08M USD | 3481 CNY 513.61 USD | 3563.98 CNY 525.85 USD | — - | 176.76M CNY 26.08M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1859.84 CNY 274.41 USD |
+0.07
|
176.44M CNY 26.03M USD | 1842.31 CNY 271.83 USD | 1872.81 CNY 276.33 USD | — - | 176.44M CNY 26.03M USD |
| CSI SWS Liquor Index 930622.SS | 26311.35 CNY 3882.16 USD |
-1.31
|
163.83M CNY 24.17M USD | 26184.86 CNY 3863.5 USD | 26592.97 CNY 3923.71 USD | — - | 163.83M CNY 24.17M USD |
| CSI Liquor Index 399997.SS | 6535.27 CNY 964.26 USD |
-1.31
|
163.83M CNY 24.17M USD | 6503.78 CNY 959.61 USD | 6605.28 CNY 974.59 USD | — - | 163.83M CNY 24.17M USD |
| SSE Health Care Dividend index H50026.SS | 7017.66 CNY 1035.43 USD |
-0.06
|
159M CNY 23.46M USD | 6973.64 CNY 1028.94 USD | 7060.08 CNY 1041.69 USD | — - | 159M CNY 23.46M USD |
| CSI Southern Well-Off Industry 000901.SS | 5961.75 CNY 879.64 USD |
+0.2
|
147.18M CNY 21.72M USD | 5904.67 CNY 871.22 USD | 5962.83 CNY 879.8 USD | — - | 147.18M CNY 21.72M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3627.71 CNY 535.26 USD |
-0.63
|
126.1M CNY 18.61M USD | 3583.58 CNY 528.75 USD | 3684.57 CNY 543.65 USD | — - | 126.1M CNY 18.61M USD |
| CSI All Share Financials Index 000992.SS | 5272.12 CNY 777.89 USD |
+0.53
|
121.98M CNY 18M USD | 5229.55 CNY 771.6 USD | 5276.8 CNY 778.58 USD | — - | 121.98M CNY 18M USD |
| CSI Smart Home Index 399996.SS | 5271.13 CNY 777.74 USD |
+3.13
|
121.06M CNY 17.86M USD | 5121.24 CNY 755.62 USD | 5277.24 CNY 778.64 USD | — - | 121.06M CNY 17.86M USD |
| CSI Smart Select Convertible Bo 931259.SS | 231.46 CNY 34.15 USD |
+1.53
|
118.6M CNY 17.5M USD | 227.31 CNY 33.54 USD | 231.64 CNY 34.18 USD | — - | 118.6M CNY 17.5M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 639.74 CNY 94.39 USD |
+0.02
|
118.07M CNY 17.42M USD | 631.5 CNY 93.18 USD | 646.83 CNY 95.44 USD | — - | 118.07M CNY 17.42M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13706.43 CNY 2022.34 USD |
-0.61
|
116.04M CNY 17.12M USD | 13664.85 CNY 2016.21 USD | 13789.27 CNY 2034.57 USD | — - | 116.04M CNY 17.12M USD |
| SSE Mid and Small Cap Index 000046.SS | 5417.19 CNY 799.29 USD |
+2.22
|
110.99M CNY 16.38M USD | 5302.99 CNY 782.44 USD | 5418.24 CNY 799.45 USD | — - | 110.99M CNY 16.38M USD |
| AMAC Printing Index H30050.SS | 1999.26 CNY 294.98 USD |
+0.13
|
110.23M CNY 16.26M USD | 1982.19 CNY 292.47 USD | 2006.83 CNY 296.1 USD | — - | 110.23M CNY 16.26M USD |
| CSI Technology 100 Index 931187.SS | 5149.34 CNY 759.77 USD |
+3.3
|
106.44M CNY 15.71M USD | 4991.58 CNY 736.49 USD | 5149.53 CNY 759.8 USD | — - | 106.44M CNY 15.71M USD |
| SSE 180 relative Growth Index 000030.SS | 2582.63 CNY 381.06 USD |
+1.79
|
99.37M CNY 14.66M USD | 2533.46 CNY 373.8 USD | 2583.72 CNY 381.22 USD | — - | 99.37M CNY 14.66M USD |
| CSI 300 Industrials Index 000910.SS | 2488.69 CNY 367.2 USD |
+1.32
|
94.42M CNY 13.93M USD | 2439.87 CNY 360 USD | 2490.46 CNY 367.46 USD | — - | 94.42M CNY 13.93M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| CSI All Share Real Estate Index 931775.SS | 2527.74 CNY 372.96 USD |
+0.12
|
73.6M CNY 10.86M USD | 2486.42 CNY 366.86 USD | 2546.9 CNY 375.79 USD | — - | 73.6M CNY 10.86M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23333.9 CNY 3442.85 USD |
+2.69
|
71.14M CNY 10.5M USD | 22744.87 CNY 3355.94 USD | 23342.58 CNY 3444.13 USD | — - | 71.14M CNY 10.5M USD |
| CSI 300 Net Total Return Index N00300.SS | 6857.07 CNY 1011.74 USD |
+1.87
|
69.36M CNY 10.23M USD | 6733.2 CNY 993.46 USD | 6857.91 CNY 1011.86 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Equal Weight Index 000984.SS | 4627.9 CNY 682.83 USD |
+1.77
|
69.36M CNY 10.23M USD | 4543.03 CNY 670.31 USD | 4628.02 CNY 682.85 USD | — - | 69.36M CNY 10.23M USD |
| AZ CSI 300 Active Index H30124.SS | 1916.85 CNY 282.83 USD |
+1.15
|
69.36M CNY 10.23M USD | 1891.22 CNY 279.04 USD | 1917.11 CNY 282.86 USD | — - | 69.36M CNY 10.23M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6441.98 CNY 950.49 USD |
+1.89
|
69.36M CNY 10.23M USD | 6324.38 CNY 933.14 USD | 6443.56 CNY 950.73 USD | — - | 69.36M CNY 10.23M USD |