Page de résultat 7 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5083.92 CNY 750.12 USD |
-1.59
|
266.5M CNY 39.32M USD | 5081.53 CNY 749.77 USD | 5144.1 CNY 759 USD | — - | 266.5M CNY 39.32M USD |
| SSE Information Technology Divi H50028.SS | 36776.73 CNY 5426.3 USD |
-1.16
|
264.73M CNY 39.06M USD | 36576.37 CNY 5396.73 USD | 37060.84 CNY 5468.22 USD | — - | 264.73M CNY 39.06M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2444.42 CNY 360.67 USD |
+0.1
|
262.15M CNY 38.68M USD | 2427.34 CNY 358.15 USD | 2453.28 CNY 361.97 USD | — - | 262.15M CNY 38.68M USD |
| CSI All Share Consumer Staples 000990.SS | 10413.03 CNY 1536.41 USD |
+0.76
|
258.66M CNY 38.16M USD | 10293.52 CNY 1518.78 USD | 10420.93 CNY 1537.58 USD | — - | 258.66M CNY 38.16M USD |
| SSE High and New Technology E 000131.SS | 3784.22 CNY 558.35 USD |
+0.38
|
254.18M CNY 37.5M USD | 3733.98 CNY 550.94 USD | 3824.58 CNY 564.31 USD | — - | 254.18M CNY 37.5M USD |
| CSI All Share Information Techn 000993.SS | 11200.71 CNY 1652.63 USD |
-0.14
|
253.18M CNY 37.36M USD | 11075.98 CNY 1634.23 USD | 11312.22 CNY 1669.08 USD | — - | 253.18M CNY 37.36M USD |
| SSE 380 Dividend Index 000150.SS | 12144.18 CNY 1791.84 USD |
-0.17
|
251.98M CNY 37.18M USD | 12049.64 CNY 1777.89 USD | 12176.5 CNY 1796.61 USD | — - | 251.98M CNY 37.18M USD |
| CSI Dividend Potential index H30089.SS | 9217.31 CNY 1359.99 USD |
-0.82
|
247.77M CNY 36.56M USD | 9194.61 CNY 1356.64 USD | 9250.94 CNY 1364.95 USD | — - | 247.77M CNY 36.56M USD |
| CSI Consumer 50 Index 931139.SS | 13572.5 CNY 2002.58 USD |
+0.33
|
245.73M CNY 36.26M USD | 13467.23 CNY 1987.05 USD | 13580.23 CNY 2003.72 USD | — - | 245.73M CNY 36.26M USD |
| AMAC Food Processing Index H30041.SS | 2647.06 CNY 390.57 USD |
+0.56
|
244.18M CNY 36.03M USD | 2622.99 CNY 387.01 USD | 2649.41 CNY 390.91 USD | — - | 244.18M CNY 36.03M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1634.07 CNY 241.1 USD |
-0.53
|
243.67M CNY 35.95M USD | 1629.98 CNY 240.5 USD | 1655.34 CNY 244.24 USD | — - | 243.67M CNY 35.95M USD |
| AMAC Scientific Research & Tech H30038.SS | 6638.77 CNY 979.53 USD |
+0.96
|
241.41M CNY 35.62M USD | 6537.6 CNY 964.6 USD | 6693.77 CNY 987.65 USD | — - | 241.41M CNY 35.62M USD |
| CSI Military Top Index 931066.SS | 2931.25 CNY 432.5 USD |
-0.48
|
241.03M CNY 35.56M USD | 2925.36 CNY 431.63 USD | 2971.45 CNY 438.43 USD | — - | 241.03M CNY 35.56M USD |
| CSI Health Care index 000933.SS | 6949.06 CNY 1025.31 USD |
+0.08
|
240.53M CNY 35.49M USD | 6910.81 CNY 1019.67 USD | 6985.91 CNY 1030.75 USD | — - | 240.53M CNY 35.49M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5182.79 HKD 662.68 USD |
-0.56
|
277.2M HKD 35.44M USD | 5156.8 HKD 659.36 USD | 5196.62 HKD 664.45 USD | — - | 277.2M HKD 35.44M USD |
| CSI Overseas China Internet Ind H11136.SS | 3947.85 CNY 582.49 USD |
+0.21
|
240.21M CNY 35.44M USD | 3926.1 CNY 579.28 USD | 3966.35 CNY 585.22 USD | — - | 240.21M CNY 35.44M USD |
| SSE Dividend Potential index H50020.SS | 6615.35 CNY 976.08 USD |
-0.48
|
239.85M CNY 35.39M USD | 6589.55 CNY 972.27 USD | 6625.24 CNY 977.54 USD | — - | 239.85M CNY 35.39M USD |
| SSE 380 Energy Index Index 000104.SS | 1513.23 CNY 223.27 USD |
-1.27
|
239.26M CNY 35.3M USD | 1500.85 CNY 221.45 USD | 1529.25 CNY 225.64 USD | — - | 239.26M CNY 35.3M USD |
| CSI Tourism Thematic Index 930633.SS | 2370.24 CNY 349.72 USD |
+0.19
|
238.23M CNY 35.15M USD | 2349.77 CNY 346.7 USD | 2370.72 CNY 349.79 USD | — - | 238.23M CNY 35.15M USD |
| CSI Consumer Top Index 931068.SS | 10701.96 CNY 1579.04 USD |
-0.04
|
236.43M CNY 34.88M USD | 10651.88 CNY 1571.65 USD | 10719.59 CNY 1581.64 USD | — - | 236.43M CNY 34.88M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1710.58 CNY 252.39 USD |
-0.26
|
236.17M CNY 34.85M USD | 1704.69 CNY 251.52 USD | 1716.76 CNY 253.3 USD | — - | 236.17M CNY 34.85M USD |
| CSI Health Care and Medical 100 931166.SS | 3453.32 CNY 509.53 USD |
-0.17
|
235.33M CNY 34.72M USD | 3440.06 CNY 507.57 USD | 3474.03 CNY 512.58 USD | — - | 235.33M CNY 34.72M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10481.21 CNY 1546.47 USD |
-1.08
|
233.44M CNY 34.44M USD | 10456.94 CNY 1542.89 USD | 10738.08 CNY 1584.37 USD | — - | 233.44M CNY 34.44M USD |
| CSI Consumer Staples index 000932.SS | 12400.45 CNY 1829.65 USD |
+0.8
|
232.99M CNY 34.38M USD | 12251.3 CNY 1807.64 USD | 12410.78 CNY 1831.17 USD | — - | 232.99M CNY 34.38M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.65 HKD 142.65 USD |
+0.04
|
268.78M HKD 34.37M USD | 1106.13 HKD 141.43 USD | 1116.43 HKD 142.75 USD | — - | 268.78M HKD 34.37M USD |
| CSI Global China Internet Index 930796.SS | 1629.54 CNY 240.43 USD |
-0.19
|
231.8M CNY 34.2M USD | 1623.68 CNY 239.57 USD | 1639.6 CNY 241.92 USD | — - | 231.8M CNY 34.2M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3985.84 HKD 509.64 USD |
-0.05
|
267.1M HKD 34.15M USD | 3957.54 HKD 506.02 USD | 3987.51 HKD 509.85 USD | — - | 267.1M HKD 34.15M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2110.4 CNY 311.38 USD |
-1.12
|
228.38M CNY 33.7M USD | 2108.51 CNY 311.1 USD | 2138.02 CNY 315.46 USD | — - | 228.38M CNY 33.7M USD |
| CSI Dividend Quality Index 931468.SS | 32573.04 CNY 4806.06 USD |
+0.06
|
226.99M CNY 33.49M USD | 32254.25 CNY 4759.02 USD | 32637.47 CNY 4815.56 USD | — - | 226.99M CNY 33.49M USD |
| CSI Livestock Breeding Index 930707.SS | 1794.06 CNY 264.71 USD |
+0.47
|
225.79M CNY 33.31M USD | 1774.8 CNY 261.87 USD | 1796.83 CNY 265.12 USD | — - | 225.79M CNY 33.31M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1536.09 HKD 196.41 USD |
-1
|
259.53M HKD 33.18M USD | 1528.76 HKD 195.47 USD | 1549.15 HKD 198.08 USD | — - | 259.53M HKD 33.18M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 837.71 CNY 123.6 USD |
-0.37
|
224.26M CNY 33.09M USD | 831.77 CNY 122.72 USD | 844.68 CNY 124.63 USD | — - | 224.26M CNY 33.09M USD |
| CSI Transforming Growth Index H30359.SS | 43032.46 CNY 6349.31 USD |
-0.43
|
218.86M CNY 32.29M USD | 42821.72 CNY 6318.22 USD | 43311.44 CNY 6390.47 USD | — - | 218.86M CNY 32.29M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4776.1 CNY 704.7 USD |
-0.34
|
216.82M CNY 31.99M USD | 4726.21 CNY 697.34 USD | 4821.5 CNY 711.4 USD | — - | 216.82M CNY 31.99M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1783.37 CNY 263.13 USD |
+0.04
|
213.66M CNY 31.52M USD | 1772.03 CNY 261.46 USD | 1802.2 CNY 265.91 USD | — - | 213.66M CNY 31.52M USD |
| SSE Private-owned Enterprises D 000153.SS | 3078.88 CNY 454.28 USD |
-0.23
|
212.21M CNY 31.31M USD | 3064.51 CNY 452.16 USD | 3088.81 CNY 455.74 USD | — - | 212.21M CNY 31.31M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2652.65 HKD 339.17 USD |
-0.8
|
242.76M HKD 31.04M USD | 2641.27 HKD 337.72 USD | 2669.55 HKD 341.34 USD | — - | 242.76M HKD 31.04M USD |
| CSI Household & Appliances Top 931021.SS | 16744.45 CNY 2470.59 USD |
-1.53
|
208.82M CNY 30.81M USD | 16711.34 CNY 2465.71 USD | 16855.78 CNY 2487.02 USD | — - | 208.82M CNY 30.81M USD |
| CSI Anime Comic & Game Index 930901.SS | 1603.54 CNY 236.6 USD |
-0.92
|
207.93M CNY 30.68M USD | 1590.1 CNY 234.61 USD | 1614.65 CNY 238.24 USD | — - | 207.93M CNY 30.68M USD |
| CSI All Share Health Care Equip H30178.SS | 11737.75 CNY 1731.87 USD |
-1.13
|
206.96M CNY 30.54M USD | 11720.77 CNY 1729.36 USD | 11832.11 CNY 1745.79 USD | — - | 206.96M CNY 30.54M USD |
| AMAC Conglomerates Index H11050.SS | 3033.58 CNY 447.6 USD |
-1.06
|
203.97M CNY 30.1M USD | 3026.15 CNY 446.5 USD | 3055.53 CNY 450.84 USD | — - | 203.97M CNY 30.1M USD |
| SSE Science and Technology Inno 000697.SS | 1728.6 CNY 255.05 USD |
+0.44
|
202.18M CNY 29.83M USD | 1702.83 CNY 251.25 USD | 1738.13 CNY 256.46 USD | — - | 202.18M CNY 29.83M USD |
| CSI Global China Internet Index 931072.SS | 1472.04 HKD 188.22 USD |
-0.22
|
231.8M HKD 29.64M USD | 1467.2 HKD 187.6 USD | 1481.16 HKD 189.39 USD | — - | 231.8M HKD 29.64M USD |
| AMAC Oil Processing & Refining H30052.SS | 921.76 CNY 136 USD |
-1.73
|
198.23M CNY 29.25M USD | 911.55 CNY 134.5 USD | 932.05 CNY 137.52 USD | — - | 198.23M CNY 29.25M USD |
| Shanghai Science and Technology 000692.SS | 1151.41 CNY 169.89 USD |
-1.59
|
198.01M CNY 29.22M USD | 1150.21 CNY 169.71 USD | 1161.88 CNY 171.43 USD | — - | 198.01M CNY 29.22M USD |
| CSI Modern Agriculture Index 930662.SS | 862.85 CNY 127.31 USD |
+0.38
|
195.17M CNY 28.8M USD | 853.82 CNY 125.98 USD | 864.18 CNY 127.51 USD | — - | 195.17M CNY 28.8M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1396.35 HKD 178.54 USD |
-0.55
|
225.2M HKD 28.79M USD | 1389.35 HKD 177.65 USD | 1398.98 HKD 178.88 USD | — - | 225.2M HKD 28.79M USD |
| CSI WIND Biotechnology Index 399993.SS | 2151.09 CNY 317.39 USD |
+0.06
|
194.71M CNY 28.73M USD | 2140.79 CNY 315.87 USD | 2165.04 CNY 319.45 USD | — - | 194.71M CNY 28.73M USD |
| SSEF 200 Index 000098.SS | 5112.84 CNY 754.38 USD |
-0.4
|
192.18M CNY 28.36M USD | 5088.48 CNY 750.79 USD | 5115.97 CNY 754.85 USD | — - | 192.18M CNY 28.36M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6442.21 CNY 950.53 USD |
-0.12
|
190.63M CNY 28.13M USD | 6403.1 CNY 944.76 USD | 6502.94 CNY 959.49 USD | — - | 190.63M CNY 28.13M USD |
| CSI 300 Energy Index 000908.SS | 2632.01 CNY 388.35 USD |
-1.05
|
183.68M CNY 27.1M USD | 2612.85 CNY 385.52 USD | 2654.44 CNY 391.66 USD | — - | 183.68M CNY 27.1M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2739.53 CNY 404.21 USD |
+0.17
|
183.59M CNY 27.09M USD | 2719.39 CNY 401.24 USD | 2755.91 CNY 406.63 USD | — - | 183.59M CNY 27.09M USD |
| CSI Xiamen Development Index 931652.SS | 2496.1 CNY 368.29 USD |
-0.81
|
180.43M CNY 26.62M USD | 2487.08 CNY 366.96 USD | 2508.17 CNY 370.07 USD | — - | 180.43M CNY 26.62M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1533.07 CNY 226.2 USD |
-1.39
|
180.28M CNY 26.6M USD | 1527.07 CNY 225.31 USD | 1548.3 CNY 228.45 USD | — - | 180.28M CNY 26.6M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5670.11 CNY 836.61 USD |
-1.07
|
177.28M CNY 26.16M USD | 5654.9 CNY 834.36 USD | 5708.38 CNY 842.25 USD | — - | 177.28M CNY 26.16M USD |
| SSE Telecommunication Services H50029.SS | 10637.11 CNY 1569.47 USD |
+1.35
|
172.78M CNY 25.49M USD | 10478.36 CNY 1546.05 USD | 10641.14 CNY 1570.07 USD | — - | 172.78M CNY 25.49M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7219.44 CNY 1065.21 USD |
+0.51
|
163.67M CNY 24.15M USD | 7149.82 CNY 1054.94 USD | 7253.89 CNY 1070.29 USD | — - | 163.67M CNY 24.15M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6013.3 CNY 887.24 USD |
-1.77
|
163.01M CNY 24.05M USD | 5995.57 CNY 884.63 USD | 6069.51 CNY 895.54 USD | — - | 163.01M CNY 24.05M USD |
| CSI Global China Education Them 931456.SS | 976.04 CNY 144.01 USD |
+0.27
|
161.18M CNY 23.78M USD | 966.73 CNY 142.64 USD | 979.46 CNY 144.52 USD | — - | 161.18M CNY 23.78M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1611.18 CNY 237.72 USD |
+0.38
|
160.31M CNY 23.65M USD | 1596.22 CNY 235.52 USD | 1620.79 CNY 239.14 USD | — - | 160.31M CNY 23.65M USD |
| CSI Medical Service Index 399989.SS | 5755.75 CNY 849.24 USD |
-0.27
|
159.81M CNY 23.58M USD | 5739.59 CNY 846.86 USD | 5800.92 CNY 855.91 USD | — - | 159.81M CNY 23.58M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2283.93 CNY 336.99 USD |
+0.3
|
159.38M CNY 23.52M USD | 2262.58 CNY 333.84 USD | 2290.1 CNY 337.9 USD | — - | 159.38M CNY 23.52M USD |
| SSE 180 Energy Index H50001.SS | 2541.93 CNY 375.05 USD |
-0.99
|
156.22M CNY 23.05M USD | 2521.84 CNY 372.09 USD | 2562.36 CNY 378.07 USD | — - | 156.22M CNY 23.05M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2952.04 CNY 435.57 USD |
-0.72
|
154.14M CNY 22.74M USD | 2934.5 CNY 432.98 USD | 2998.41 CNY 442.41 USD | — - | 154.14M CNY 22.74M USD |
| Shanghai Science and Technology 000693.SS | 2046.57 CNY 301.96 USD |
-2.31
|
153.77M CNY 22.69M USD | 2037.8 CNY 300.67 USD | 2074.21 CNY 306.04 USD | — - | 153.77M CNY 22.69M USD |
| CSI China Mainland Real Estate 000948.SS | 2002.38 CNY 295.45 USD |
-0.13
|
153.61M CNY 22.66M USD | 1986.54 CNY 293.11 USD | 2008.53 CNY 296.35 USD | — - | 153.61M CNY 22.66M USD |
| CSI 800 Real Estate Index 399965.SS | 2045.7 CNY 301.84 USD |
-0.17
|
153.47M CNY 22.64M USD | 2030.29 CNY 299.56 USD | 2053.43 CNY 302.98 USD | — - | 153.47M CNY 22.64M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8823.38 CNY 1301.86 USD |
+0.81
|
153.02M CNY 22.58M USD | 8722.21 CNY 1286.94 USD | 8853.83 CNY 1306.36 USD | — - | 153.02M CNY 22.58M USD |
| SSE Industrials Dividend index H50023.SS | 8731.44 CNY 1288.3 USD |
-0.38
|
152.86M CNY 22.55M USD | 8696.02 CNY 1283.07 USD | 8739.07 CNY 1289.42 USD | — - | 152.86M CNY 22.55M USD |
| CSI Health Care Sub-industry In 000814.SS | 7213.98 CNY 1064.4 USD |
+0.56
|
152.71M CNY 22.53M USD | 7141.02 CNY 1053.64 USD | 7249.04 CNY 1069.57 USD | — - | 152.71M CNY 22.53M USD |
| SSE 180 Transportation Index 000027.SS | 737.62 CNY 108.83 USD |
+0.48
|
151.37M CNY 22.33M USD | 731.53 CNY 107.93 USD | 738.1 CNY 108.9 USD | — - | 151.37M CNY 22.33M USD |
| CSI Health Care Advantage Growt 931698.SS | 6549.17 CNY 966.31 USD |
+0.17
|
151.17M CNY 22.31M USD | 6505.54 CNY 959.87 USD | 6577.76 CNY 970.53 USD | — - | 151.17M CNY 22.31M USD |
| SSE STAR Growth Index 000690.SS | 2641.49 CNY 389.74 USD |
+0.27
|
149.19M CNY 22.01M USD | 2594.02 CNY 382.74 USD | 2666.69 CNY 393.46 USD | — - | 149.19M CNY 22.01M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4769.61 HKD 609.85 USD |
-1.31
|
166.34M HKD 21.27M USD | 4744.96 HKD 606.7 USD | 4797.11 HKD 613.37 USD | — - | 166.34M HKD 21.27M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1655.3 CNY 244.24 USD |
-0.35
|
143.95M CNY 21.24M USD | 1646.83 CNY 242.98 USD | 1661.26 CNY 245.11 USD | — - | 143.95M CNY 21.24M USD |
| CSI Beverages Theme Index H30205.SS | 18185.59 CNY 2683.23 USD |
+1.07
|
141.3M CNY 20.85M USD | 17937.94 CNY 2646.69 USD | 18205.1 CNY 2686.11 USD | — - | 141.3M CNY 20.85M USD |
| SSE Health Care theme Index Ind 000121.SS | 6782.04 CNY 1000.67 USD |
-0.31
|
140.09M CNY 20.67M USD | 6758.9 CNY 997.26 USD | 6814.14 CNY 1005.41 USD | — - | 140.09M CNY 20.67M USD |
| CSI Health Care 50 Index 931140.SS | 8877.28 CNY 1309.82 USD |
+0.03
|
138.68M CNY 20.46M USD | 8829.96 CNY 1302.83 USD | 8925.59 CNY 1316.94 USD | — - | 138.68M CNY 20.46M USD |
| SSE Select Consumption Industri 000147.SS | 5531.97 CNY 816.23 USD |
+0.27
|
136.88M CNY 20.2M USD | 5489.78 CNY 810 USD | 5536.62 CNY 816.91 USD | — - | 136.88M CNY 20.2M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6507.34 CNY 960.14 USD |
+0.21
|
135.77M CNY 20.03M USD | 6464.76 CNY 953.86 USD | 6521.62 CNY 962.25 USD | — - | 135.77M CNY 20.03M USD |
| CSI All Share Health Care Devic H30217.SS | 8499.24 CNY 1254.04 USD |
-1.18
|
135.56M CNY 20M USD | 8490.88 CNY 1252.8 USD | 8576.66 CNY 1265.46 USD | — - | 135.56M CNY 20M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2698.83 HKD 345.08 USD |
-0.77
|
154.14M HKD 19.71M USD | 2682.87 HKD 343.04 USD | 2741.65 HKD 350.55 USD | — - | 154.14M HKD 19.71M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4638.46 CNY 684.39 USD |
-1.41
|
131.92M CNY 19.47M USD | 4627.33 CNY 682.75 USD | 4671.97 CNY 689.34 USD | — - | 131.92M CNY 19.47M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30899.9 CNY 4559.19 USD |
+0.43
|
131.25M CNY 19.37M USD | 30629 CNY 4519.22 USD | 30910.09 CNY 4560.69 USD | — - | 131.25M CNY 19.37M USD |
| SSE agriculture theme index Ind 000122.SS | 1399.27 CNY 206.46 USD |
-0.15
|
130.48M CNY 19.25M USD | 1390.47 CNY 205.16 USD | 1403 CNY 207.01 USD | — - | 130.48M CNY 19.25M USD |
| CSI 500 Health Care Index H30255.SS | 9075 CNY 1338.99 USD |
-0.55
|
130.33M CNY 19.23M USD | 9047.08 CNY 1334.87 USD | 9142.1 CNY 1348.89 USD | — - | 130.33M CNY 19.23M USD |
| SSE Health Care Sector Equal We 000075.SS | 5918.22 CNY 873.22 USD |
-0.13
|
128.39M CNY 18.94M USD | 5891.57 CNY 869.28 USD | 5941.01 CNY 876.58 USD | — - | 128.39M CNY 18.94M USD |
| SSE Health Care Sector Index 000037.SS | 5511.41 CNY 813.19 USD |
+0.26
|
128.39M CNY 18.94M USD | 5471.12 CNY 807.25 USD | 5538.31 CNY 817.16 USD | — - | 128.39M CNY 18.94M USD |
| H00012.SS | 108.85 CNY 16.06 USD |
-0.03
|
119.57M CNY 17.64M USD | 108.85 CNY 16.06 USD | 108.9 CNY 16.07 USD | — - | 119.57M CNY 17.64M USD |
| SSE Government Bond Index 000012.SS | 227.94 CNY 33.63 USD |
-0.02
|
119.53M CNY 17.64M USD | 227.94 CNY 33.63 USD | 228.03 CNY 33.64 USD | — - | 119.53M CNY 17.64M USD |
| CSI RAFI 600 Index 000967.SS | 6245.98 CNY 921.58 USD |
-0.74
|
118.85M CNY 17.54M USD | 6227.51 CNY 918.85 USD | 6250.74 CNY 922.28 USD | — - | 118.85M CNY 17.54M USD |
| CSI Internet Health Care Index 930720.SS | 2162.23 CNY 319.03 USD |
-1.04
|
116.27M CNY 17.16M USD | 2158.49 CNY 318.48 USD | 2182.48 CNY 322.02 USD | — - | 116.27M CNY 17.16M USD |
| CSI 300 Health Care Index 000913.SS | 6923.29 CNY 1021.51 USD |
+0.49
|
110.62M CNY 16.32M USD | 6854.46 CNY 1011.36 USD | 6960.03 CNY 1026.93 USD | — - | 110.62M CNY 16.32M USD |
| CSI Precision Medicine Index 930719.SS | 2292.54 CNY 338.26 USD |
+0.1
|
110.57M CNY 16.31M USD | 2276.1 CNY 335.83 USD | 2314.41 CNY 341.48 USD | — - | 110.57M CNY 16.31M USD |
| CSI Alcoholic Drink Index 399987.SS | 3944.22 CNY 581.96 USD |
+1.18
|
109.23M CNY 16.12M USD | 3886.42 CNY 573.43 USD | 3951.26 CNY 583 USD | — - | 109.23M CNY 16.12M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 319.24 HKD 40.82 USD |
-0.31
|
125.9M HKD 16.1M USD | 316.29 HKD 40.44 USD | 320.76 HKD 41.01 USD | — - | 125.9M HKD 16.1M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1229.78 HKD 157.24 USD |
-0.3
|
125.62M HKD 16.06M USD | 1220.15 HKD 156.01 USD | 1235.16 HKD 157.93 USD | — - | 125.62M HKD 16.06M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1014.26 CNY 149.65 USD |
-0.64
|
108.28M CNY 15.98M USD | 1010.84 CNY 149.15 USD | 1021.59 CNY 150.73 USD | — - | 108.28M CNY 15.98M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8261.24 CNY 1218.92 USD |
<0.01
|
107.07M CNY 15.8M USD | 8220.69 CNY 1212.94 USD | 8270.48 CNY 1220.29 USD | — - | 107.07M CNY 15.8M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1058.64 HKD 135.36 USD |
-0.71
|
123.25M HKD 15.76M USD | 1052.23 HKD 134.54 USD | 1077.05 HKD 137.71 USD | — - | 123.25M HKD 15.76M USD |