Page de résultat 7 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Military Top Index 931066.SS | 2511.09 CNY 349.15 USD |
+0.68
|
405.28M CNY 56.35M USD | 2488.91 CNY 346.07 USD | 2551.84 CNY 354.82 USD | — - | 405.28M CNY 56.35M USD |
| CSI 800 Automobiles & Component H30015.SS | 7775.13 CNY 1081.08 USD |
+0.17
|
405.15M CNY 56.33M USD | 7739.57 CNY 1076.14 USD | 7837.02 CNY 1089.69 USD | — - | 405.15M CNY 56.33M USD |
| CSI SWS Food & Beverage Index 000807.SS | 23262.99 CNY 3234.57 USD |
+0.49
|
403.45M CNY 56.1M USD | 23182.41 CNY 3223.36 USD | 23558.81 CNY 3275.7 USD | — - | 403.45M CNY 56.1M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7681.43 CNY 1068.05 USD |
-0.55
|
397.74M CNY 55.3M USD | 7670.86 CNY 1066.58 USD | 7746.74 CNY 1077.13 USD | — - | 397.74M CNY 55.3M USD |
| CSI Machine Tool Index 931866.SS | 1048.89 CNY 145.84 USD |
+0.18
|
394.07M CNY 54.79M USD | 1043.07 CNY 145.03 USD | 1056.75 CNY 146.93 USD | — - | 394.07M CNY 54.79M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1625.28 CNY 225.98 USD |
+0.12
|
388.75M CNY 54.05M USD | 1617.05 CNY 224.84 USD | 1643.84 CNY 228.56 USD | — - | 388.75M CNY 54.05M USD |
| CSI State-owned Enterprises Div 000824.SS | 2132.68 CNY 296.53 USD |
+0.76
|
382.62M CNY 53.2M USD | 2114.83 CNY 294.05 USD | 2132.92 CNY 296.57 USD | — - | 382.62M CNY 53.2M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1531.43 CNY 212.93 USD |
<0.01
|
381.87M CNY 53.1M USD | 1524.58 CNY 211.98 USD | 1548.33 CNY 215.29 USD | — - | 381.87M CNY 53.1M USD |
| CSI Global China Education Them 931456.SS | 1277.61 CNY 177.64 USD |
-0.37
|
381.68M CNY 53.07M USD | 1274.72 CNY 177.24 USD | 1283.87 CNY 178.51 USD | — - | 381.68M CNY 53.07M USD |
| SSE G60 Component Index 950049.SS | 842.93 CNY 117.2 USD |
+0.74
|
379.91M CNY 52.82M USD | 835.57 CNY 116.18 USD | 848.11 CNY 117.92 USD | — - | 379.91M CNY 52.82M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1043.95 CNY 145.15 USD |
+0.07
|
365.21M CNY 50.78M USD | 1041.25 CNY 144.78 USD | 1053.21 CNY 146.44 USD | — - | 365.21M CNY 50.78M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1065.66 CNY 148.17 USD |
+0.07
|
365.21M CNY 50.78M USD | 1062.91 CNY 147.79 USD | 1075.11 CNY 149.49 USD | — - | 365.21M CNY 50.78M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2897.02 CNY 402.81 USD |
<0.01
|
360.64M CNY 50.14M USD | 2892.98 CNY 402.25 USD | 2924.28 CNY 406.6 USD | — - | 360.64M CNY 50.14M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3298.2 CNY 458.59 USD |
+0.23
|
359.02M CNY 49.92M USD | 3295.4 CNY 458.2 USD | 3338.97 CNY 464.26 USD | — - | 359.02M CNY 49.92M USD |
| CSI Household & Appliances Top 931021.SS | 15455.56 CNY 2148.99 USD |
-1.79
|
358.13M CNY 49.79M USD | 15444.69 CNY 2147.48 USD | 15692.82 CNY 2181.98 USD | — - | 358.13M CNY 49.79M USD |
| CSI All Share Health Care Equip H30178.SS | 14797.66 CNY 2057.52 USD |
-0.18
|
357.25M CNY 49.67M USD | 14785.51 CNY 2055.83 USD | 14925.66 CNY 2075.31 USD | — - | 357.25M CNY 49.67M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1063.01 CNY 147.8 USD |
+1.2
|
355.63M CNY 49.45M USD | 1050.91 CNY 146.12 USD | 1071.38 CNY 148.97 USD | — - | 355.63M CNY 49.45M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5746.29 CNY 798.98 USD |
-0.85
|
347.71M CNY 48.35M USD | 5741.9 CNY 798.37 USD | 5803.59 CNY 806.95 USD | — - | 347.71M CNY 48.35M USD |
| SSE 180 Energy Index H50001.SS | 2400.07 CNY 333.71 USD |
+1.86
|
346.23M CNY 48.14M USD | 2353.19 CNY 327.2 USD | 2401.7 CNY 333.94 USD | — - | 346.23M CNY 48.14M USD |
| SSE 180 Information Technology H50008.SS | 2375.31 CNY 330.27 USD |
+0.31
|
343.9M CNY 47.82M USD | 2345.76 CNY 326.16 USD | 2402.3 CNY 334.02 USD | — - | 343.9M CNY 47.82M USD |
| CSI WIND Biotechnology Index 399993.SS | 2479.29 CNY 344.73 USD |
-0.1
|
343.59M CNY 47.77M USD | 2476.62 CNY 344.36 USD | 2507.36 CNY 348.63 USD | — - | 343.59M CNY 47.77M USD |
| CSI Traditional Chinese Medicin 930641.SS | 11190.18 CNY 1555.92 USD |
-0.39
|
342.01M CNY 47.55M USD | 11170.18 CNY 1553.14 USD | 11271.69 CNY 1567.25 USD | — - | 342.01M CNY 47.55M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39400.74 CNY 5478.41 USD |
+0.02
|
334.66M CNY 46.53M USD | 39367.04 CNY 5473.73 USD | 39807.81 CNY 5535.01 USD | — - | 334.66M CNY 46.53M USD |
| CSI Medical Service Index 399989.SS | 6876.38 CNY 956.12 USD |
-0.08
|
333.31M CNY 46.34M USD | 6870.55 CNY 955.3 USD | 6933.33 CNY 964.03 USD | — - | 333.31M CNY 46.34M USD |
| CSI 500 Health Care Index H30255.SS | 10699.75 CNY 1487.73 USD |
-0.38
|
333.06M CNY 46.31M USD | 10686.95 CNY 1485.95 USD | 10797.63 CNY 1501.34 USD | — - | 333.06M CNY 46.31M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5449.22 CNY 757.68 USD |
-0.15
|
331.62M CNY 46.11M USD | 5439.72 CNY 756.36 USD | 5497.3 CNY 764.36 USD | — - | 331.62M CNY 46.11M USD |
| CSI Health Care Sub-industry In 000814.SS | 7813.28 CNY 1086.39 USD |
-0.61
|
330.32M CNY 45.93M USD | 7803.9 CNY 1085.08 USD | 7879.95 CNY 1095.66 USD | — - | 330.32M CNY 45.93M USD |
| CSI Health Care 50 Index 931140.SS | 10499.47 CNY 1459.88 USD |
-0.48
|
327.87M CNY 45.59M USD | 10487.19 CNY 1458.17 USD | 10583.69 CNY 1471.59 USD | — - | 327.87M CNY 45.59M USD |
| AMAC Conglomerates Index H11050.SS | 1880.28 CNY 261.44 USD |
+0.06
|
325.59M CNY 45.27M USD | 1878.92 CNY 261.25 USD | 1905.43 CNY 264.94 USD | — - | 325.59M CNY 45.27M USD |
| SSE 180 Transportation Index 000027.SS | 853.86 CNY 118.72 USD |
+1.31
|
325.07M CNY 45.2M USD | 845.06 CNY 117.5 USD | 855.86 CNY 119 USD | — - | 325.07M CNY 45.2M USD |
| SSE 380 Energy Index Index 000104.SS | 1808.87 CNY 251.51 USD |
+2.54
|
324.54M CNY 45.13M USD | 1765.69 CNY 245.51 USD | 1810.12 CNY 251.69 USD | — - | 324.54M CNY 45.13M USD |
| CSI Industrials and Manufacturi H30531.SS | 2777.79 CNY 386.23 USD |
+0.01
|
321.21M CNY 44.66M USD | 2772.74 CNY 385.53 USD | 2792.33 CNY 388.25 USD | — - | 321.21M CNY 44.66M USD |
| CSI Industrials index 000930.SS | 2720.45 CNY 378.26 USD |
-0.14
|
321.1M CNY 44.65M USD | 2715.71 CNY 377.6 USD | 2739.27 CNY 380.88 USD | — - | 321.1M CNY 44.65M USD |
| CSI Xiamen Development Index 931652.SS | 1761.04 CNY 244.86 USD |
+0.02
|
319.88M CNY 44.48M USD | 1754.44 CNY 243.94 USD | 1770.52 CNY 246.18 USD | — - | 319.88M CNY 44.48M USD |
| CSI Health Care Advantage Growt 931698.SS | 7493.95 CNY 1041.98 USD |
-0.6
|
315.28M CNY 43.84M USD | 7487.36 CNY 1041.07 USD | 7557 CNY 1050.75 USD | — - | 315.28M CNY 43.84M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 8012.04 CNY 1114.02 USD |
+0.27
|
308.24M CNY 42.86M USD | 7998.61 CNY 1112.15 USD | 8120.94 CNY 1129.16 USD | — - | 308.24M CNY 42.86M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 12725.79 CNY 1769.44 USD |
+0.35
|
308.24M CNY 42.86M USD | 12707.5 CNY 1766.89 USD | 12888.47 CNY 1792.06 USD | — - | 308.24M CNY 42.86M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1601.45 CNY 222.67 USD |
-0.39
|
307.98M CNY 42.82M USD | 1599.15 CNY 222.35 USD | 1617.89 CNY 224.96 USD | — - | 307.98M CNY 42.82M USD |
| CSI Beverages Theme Index H30205.SS | 31051.59 CNY 4317.52 USD |
+0.39
|
301.87M CNY 41.97M USD | 30971 CNY 4306.31 USD | 31551.22 CNY 4386.99 USD | — - | 301.87M CNY 41.97M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 12650.73 CNY 1759 USD |
+0.1
|
301.52M CNY 41.92M USD | 12632.94 CNY 1756.53 USD | 12835.53 CNY 1784.69 USD | — - | 301.52M CNY 41.92M USD |
| CES China Semiconductor Chips I 990001.SS | 5807.61 CNY 807.51 USD |
-0.03
|
293.76M CNY 40.85M USD | 5780.67 CNY 803.76 USD | 5878.84 CNY 817.41 USD | — - | 293.76M CNY 40.85M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2471.86 CNY 343.7 USD |
+1.01
|
292.06M CNY 40.61M USD | 2441.58 CNY 339.49 USD | 2501.49 CNY 347.82 USD | — - | 292.06M CNY 40.61M USD |
| CSI Chip Industry Index H30007.SS | 1519.11 CNY 211.22 USD |
-0.08
|
291.19M CNY 40.49M USD | 1512.83 CNY 210.35 USD | 1538.16 CNY 213.87 USD | — - | 291.19M CNY 40.49M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6080.24 CNY 845.42 USD |
+0.11
|
288.47M CNY 40.11M USD | 6066.91 CNY 843.56 USD | 6115.91 CNY 850.38 USD | — - | 288.47M CNY 40.11M USD |
| SSE Health Care theme Index Ind 000121.SS | 8571.93 CNY 1191.87 USD |
-0.28
|
285.61M CNY 39.71M USD | 8562.17 CNY 1190.51 USD | 8640.21 CNY 1201.36 USD | — - | 285.61M CNY 39.71M USD |
| CSI 300 Consumer Staples Index 000912.SS | 25859.28 CNY 3595.56 USD |
+0.39
|
282.89M CNY 39.33M USD | 25797.52 CNY 3586.97 USD | 26201.41 CNY 3643.13 USD | — - | 282.89M CNY 39.33M USD |
| SSE Utilities Dividend index H50030.SS | 5080.61 CNY 706.42 USD |
+1.17
|
281.36M CNY 39.12M USD | 5006.42 CNY 696.11 USD | 5090.55 CNY 707.81 USD | — - | 281.36M CNY 39.12M USD |
| SSE High and New Technology E 000131.SS | 1905.8 CNY 264.99 USD |
-0.15
|
281.04M CNY 39.08M USD | 1895.18 CNY 263.51 USD | 1931.08 CNY 268.5 USD | — - | 281.04M CNY 39.08M USD |
| CSI 300 ESG Leaders Index 931465.SS | 976.87 CNY 135.83 USD |
+0.23
|
280.7M CNY 39.03M USD | 974.86 CNY 135.55 USD | 980.82 CNY 136.38 USD | — - | 280.7M CNY 39.03M USD |
| SSE Health Care Sector Equal We 000075.SS | 7055.23 CNY 980.98 USD |
-0.5
|
276.66M CNY 38.47M USD | 7046.04 CNY 979.71 USD | 7124.4 CNY 990.6 USD | — - | 276.66M CNY 38.47M USD |
| SSE Health Care Sector Index 000037.SS | 5816.75 CNY 808.78 USD |
-0.66
|
276.66M CNY 38.47M USD | 5810.72 CNY 807.94 USD | 5866.52 CNY 815.7 USD | — - | 276.66M CNY 38.47M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3151.86 CNY 438.24 USD |
-0.61
|
273.79M CNY 38.07M USD | 3147.55 CNY 437.65 USD | 3188.79 CNY 443.38 USD | — - | 273.79M CNY 38.07M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2107.62 HKD 269.49 USD |
+0.85
|
292.06M HKD 37.34M USD | 2084 HKD 266.47 USD | 2133.5 HKD 272.79 USD | — - | 292.06M HKD 37.34M USD |
| SSE Information Technology Divi H50028.SS | 18625.31 CNY 2589.73 USD |
+0.25
|
263.24M CNY 36.6M USD | 18427.43 CNY 2562.21 USD | 18796.1 CNY 2613.47 USD | — - | 263.24M CNY 36.6M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 865.4 CNY 120.33 USD |
-0.06
|
261.81M CNY 36.4M USD | 861.29 CNY 119.76 USD | 879.13 CNY 122.24 USD | — - | 261.81M CNY 36.4M USD |
| CSI 300 Health Care Index 000913.SS | 8104.29 CNY 1126.85 USD |
-0.66
|
261.17M CNY 36.31M USD | 8093.29 CNY 1125.32 USD | 8177.19 CNY 1136.98 USD | — - | 261.17M CNY 36.31M USD |
| SSE 380 Utilities Index Index 000113.SS | 2730.42 CNY 379.65 USD |
+0.98
|
258.85M CNY 35.99M USD | 2697.38 CNY 375.05 USD | 2739.01 CNY 380.84 USD | — - | 258.85M CNY 35.99M USD |
| SSE Private-owned Enterprises D 000153.SS | 3248.61 CNY 451.7 USD |
+0.2
|
258.08M CNY 35.88M USD | 3239.54 CNY 450.44 USD | 3261.53 CNY 453.49 USD | — - | 258.08M CNY 35.88M USD |
| CSI 800 Index 000906.SS | 3985.42 CNY 554.15 USD |
+0.22
|
256.06M CNY 35.6M USD | 3976.91 CNY 552.96 USD | 4002.25 CNY 556.49 USD | — - | 256.06M CNY 35.6M USD |
| CSI Bio-medicine Index 930726.SS | 2378.8 CNY 330.76 USD |
-0.71
|
251.81M CNY 35.01M USD | 2375.03 CNY 330.23 USD | 2402.82 CNY 334.1 USD | — - | 251.81M CNY 35.01M USD |
| CSI Convertible Bond Index 000832.SS | 403.47 CNY 56.1 USD |
+0.27
|
248.47M CNY 34.55M USD | 402.58 CNY 55.98 USD | 404.28 CNY 56.21 USD | — - | 248.47M CNY 34.55M USD |
| CSI Internet Health Care Index 930720.SS | 2455.24 CNY 341.39 USD |
-0.6
|
248.45M CNY 34.55M USD | 2453.36 CNY 341.12 USD | 2476.83 CNY 344.39 USD | — - | 248.45M CNY 34.55M USD |
| SSE Science and Technology Inno N00688.SS | 765.74 CNY 106.47 USD |
-0.21
|
247.3M CNY 34.38M USD | 762.71 CNY 106.05 USD | 774.29 CNY 107.66 USD | — - | 247.3M CNY 34.38M USD |
| CSI Alcoholic Drink Index 399987.SS | 7163.37 CNY 996.02 USD |
+0.44
|
245.97M CNY 34.2M USD | 7141.19 CNY 992.93 USD | 7281.3 CNY 1012.42 USD | — - | 245.97M CNY 34.2M USD |
| SSE MidCap Index 000044.SS | 3647.2 CNY 507.12 USD |
+0.42
|
245.61M CNY 34.15M USD | 3636.98 CNY 505.7 USD | 3657.92 CNY 508.61 USD | — - | 245.61M CNY 34.15M USD |
| SSE B Share Index 000003.SS | 256.56 USD — |
+0.55
|
33.95M USD — | 255.5 USD — | 257.17 USD — | — - | 33.95M USD — |
| CSI Overseas China Internet 50 H30533.SS | 7214.83 CNY 1003.17 USD |
-0.11
|
242.77M CNY 33.76M USD | 7201.13 CNY 1001.27 USD | 7275.66 CNY 1011.63 USD | — - | 242.77M CNY 33.76M USD |
| CSI Overseas China Internet 30 930604.SS | 8513.35 CNY 1183.72 USD |
+0.09
|
240.5M CNY 33.44M USD | 8488.26 CNY 1180.24 USD | 8570.04 CNY 1191.61 USD | — - | 240.5M CNY 33.44M USD |
| CSI All Share Health Care Devic H30217.SS | 10842.64 CNY 1507.6 USD |
-0.41
|
240.1M CNY 33.38M USD | 10834.56 CNY 1506.47 USD | 10937.99 CNY 1520.86 USD | — - | 240.1M CNY 33.38M USD |
| SSE Telecommunication Services H50029.SS | 11747.8 CNY 1633.45 USD |
+1.97
|
238.29M CNY 33.13M USD | 11394.48 CNY 1584.33 USD | 11782.01 CNY 1638.21 USD | — - | 238.29M CNY 33.13M USD |
| CSI Hong Kong Securities Invest 930709.SS | 762.35 HKD 97.48 USD |
+0.27
|
256.85M HKD 32.84M USD | 759.69 HKD 97.14 USD | 773.12 HKD 98.85 USD | — - | 256.85M HKD 32.84M USD |
| AMAC Paper Making Index H30049.SS | 2012.79 CNY 279.87 USD |
+0.14
|
235.2M CNY 32.7M USD | 2006.62 CNY 279.01 USD | 2023.94 CNY 281.42 USD | — - | 235.2M CNY 32.7M USD |
| CSI 1000 Index 000852.SS | 5580.16 CNY 775.88 USD |
+0.3
|
226.63M CNY 31.51M USD | 5548.9 CNY 771.54 USD | 5612.35 CNY 780.36 USD | — - | 226.63M CNY 31.51M USD |
| SSE Energy Dividend index H50021.SS | 5821.08 CNY 809.38 USD |
+2.77
|
226.01M CNY 31.43M USD | 5673.04 CNY 788.8 USD | 5822.88 CNY 809.63 USD | — - | 226.01M CNY 31.43M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1490.95 CNY 207.31 USD |
+0.42
|
220.53M CNY 30.66M USD | 1482.85 CNY 206.18 USD | 1503.79 CNY 209.09 USD | — - | 220.53M CNY 30.66M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3609.11 CNY 501.82 USD |
+0.29
|
218.97M CNY 30.45M USD | 3570.14 CNY 496.4 USD | 3638.94 CNY 505.97 USD | — - | 218.97M CNY 30.45M USD |
| SSE 380 Information Technology 000111.SS | 5800.95 CNY 806.58 USD |
+0.39
|
216.55M CNY 30.11M USD | 5748.01 CNY 799.22 USD | 5874.85 CNY 816.86 USD | — - | 216.55M CNY 30.11M USD |
| AMAC Textile Index H30044.SS | 1347.89 CNY 187.42 USD |
-0.32
|
214.43M CNY 29.82M USD | 1346.17 CNY 187.18 USD | 1357.44 CNY 188.74 USD | — - | 214.43M CNY 29.82M USD |
| SSE 180 Telecommunication Servi H50009.SS | 1854.96 CNY 257.92 USD |
-0.25
|
214.2M CNY 29.78M USD | 1844.11 CNY 256.41 USD | 1857.67 CNY 258.3 USD | — - | 214.2M CNY 29.78M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36339.5 CNY 5052.77 USD |
-0.14
|
213.61M CNY 29.7M USD | 36314.53 CNY 5049.3 USD | 36720.73 CNY 5105.77 USD | — - | 213.61M CNY 29.7M USD |
| CES Stock Connect 300 Index CES300.SS | 4233.1 CNY 588.58 USD |
+0.39
|
203.39M CNY 28.28M USD | 4223.66 CNY 587.27 USD | 4246.93 CNY 590.51 USD | — - | 203.39M CNY 28.28M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1670.34 CNY 232.25 USD |
-0.71
|
201.53M CNY 28.02M USD | 1669.35 CNY 232.11 USD | 1688.73 CNY 234.81 USD | — - | 201.53M CNY 28.02M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1228.48 CNY 170.81 USD |
-0.32
|
200.26M CNY 27.84M USD | 1226.2 CNY 170.49 USD | 1244.74 CNY 173.07 USD | — - | 200.26M CNY 27.84M USD |
| CSI Health Care Innovation Inde 931484.SS | 1477.35 CNY 205.42 USD |
-0.2
|
198.08M CNY 27.54M USD | 1475.5 CNY 205.16 USD | 1489.11 CNY 207.05 USD | — - | 198.08M CNY 27.54M USD |
| CES China 280 Index CES280.SS | 6053.57 CNY 841.71 USD |
+0.4
|
192.6M CNY 26.78M USD | 6035.17 CNY 839.15 USD | 6068.7 CNY 843.81 USD | — - | 192.6M CNY 26.78M USD |
| STAR Next Generation Informatio 000682.SS | 927.6 CNY 128.98 USD |
+0.26
|
191.73M CNY 26.66M USD | 919.37 CNY 127.83 USD | 939 CNY 130.56 USD | — - | 191.73M CNY 26.66M USD |
| CSI Dividend Index 000922.SS | 5732.94 CNY 797.13 USD |
+0.77
|
189.33M CNY 26.32M USD | 5688.52 CNY 790.95 USD | 5733.41 CNY 797.19 USD | — - | 189.33M CNY 26.32M USD |
| CSI Precision Medicine Index 930719.SS | 2087.63 CNY 290.27 USD |
-0.44
|
180.56M CNY 25.11M USD | 2085.71 CNY 290 USD | 2118.06 CNY 294.5 USD | — - | 180.56M CNY 25.11M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1021.53 CNY 142.04 USD |
+0.32
|
177.87M CNY 24.73M USD | 1019.34 CNY 141.73 USD | 1025.9 CNY 142.64 USD | — - | 177.87M CNY 24.73M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11526.63 CNY 1602.7 USD |
-0.19
|
177.25M CNY 24.64M USD | 11510.71 CNY 1600.49 USD | 11597.26 CNY 1612.52 USD | — - | 177.25M CNY 24.64M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5526.67 CNY 768.45 USD |
-0.39
|
176.42M CNY 24.53M USD | 5520.31 CNY 767.56 USD | 5561.52 CNY 773.29 USD | — - | 176.42M CNY 24.53M USD |
| SSE 180 Stability Index 000125.SS | 10677.58 CNY 1484.65 USD |
+0.22
|
170.88M CNY 23.76M USD | 10650.5 CNY 1480.88 USD | 10738.98 CNY 1493.18 USD | — - | 170.88M CNY 23.76M USD |
| SSE 380 Health Care Index Index 000109.SS | 10873.75 CNY 1511.92 USD |
<0.01
|
170.4M CNY 23.69M USD | 10839.91 CNY 1507.22 USD | 10982.82 CNY 1527.09 USD | — - | 170.4M CNY 23.69M USD |
| AMAC Resident Service Index H30040.SS | 15752.39 CNY 2190.27 USD |
+1.12
|
169.75M CNY 23.6M USD | 15582.79 CNY 2166.68 USD | 15886.22 CNY 2208.87 USD | — - | 169.75M CNY 23.6M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2264.55 CNY 314.87 USD |
-0.61
|
168.43M CNY 23.42M USD | 2262.96 CNY 314.65 USD | 2284.36 CNY 317.63 USD | — - | 168.43M CNY 23.42M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 695.63 HKD 88.94 USD |
+0.61
|
180.21M HKD 23.04M USD | 688.57 HKD 88.04 USD | 705.46 HKD 90.2 USD | — - | 180.21M HKD 23.04M USD |
| SSE STAR High-End Equipment Man 000687.SS | 933.87 CNY 129.85 USD |
-0.56
|
165.68M CNY 23.04M USD | 932.31 CNY 129.63 USD | 947.33 CNY 131.72 USD | — - | 165.68M CNY 23.04M USD |
| AMAC Printing Index H30050.SS | 2008.03 CNY 279.2 USD |
+0.69
|
159.42M CNY 22.17M USD | 1987.7 CNY 276.38 USD | 2018.86 CNY 280.71 USD | — - | 159.42M CNY 22.17M USD |
| CSI Overseas China Internet Ind H11136.SS | 4751.58 CNY 660.68 USD |
+0.33
|
159.08M CNY 22.12M USD | 4735.31 CNY 658.41 USD | 4781.99 CNY 664.9 USD | — - | 159.08M CNY 22.12M USD |