Page de résultat 7 pour Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Consumer Top Index 931068.SS | 10707.15 CNY 1579.81 USD |
<0.01
|
272.26M CNY 40.17M USD | 10651.88 CNY 1571.65 USD | 10725.4 CNY 1582.5 USD | — - | 272.26M CNY 40.17M USD |
| AMAC Scientific Research & Tech H30038.SS | 6597.8 CNY 973.49 USD |
+0.34
|
271.47M CNY 40.05M USD | 6537.6 CNY 964.6 USD | 6693.77 CNY 987.65 USD | — - | 271.47M CNY 40.05M USD |
| SSE Information Technology Divi H50028.SS | 36776.73 CNY 5426.3 USD |
-1.16
|
264.73M CNY 39.06M USD | 36576.37 CNY 5396.73 USD | 37060.84 CNY 5468.22 USD | — - | 264.73M CNY 39.06M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2444.42 CNY 360.67 USD |
+0.1
|
262.15M CNY 38.68M USD | 2427.34 CNY 358.15 USD | 2453.28 CNY 361.97 USD | — - | 262.15M CNY 38.68M USD |
| CSI Livestock Breeding Index 930707.SS | 1794.87 CNY 264.83 USD |
+0.51
|
262.03M CNY 38.66M USD | 1774.8 CNY 261.87 USD | 1799.99 CNY 265.58 USD | — - | 262.03M CNY 38.66M USD |
| CSI Dividend Quality Index 931468.SS | 32518.34 CNY 4797.98 USD |
-0.11
|
255.89M CNY 37.76M USD | 32254.25 CNY 4759.02 USD | 32637.47 CNY 4815.56 USD | — - | 255.89M CNY 37.76M USD |
| SSE High and New Technology E 000131.SS | 3784.22 CNY 558.35 USD |
+0.38
|
254.18M CNY 37.5M USD | 3733.98 CNY 550.94 USD | 3824.58 CNY 564.31 USD | — - | 254.18M CNY 37.5M USD |
| CSI All Share Information Techn 000993.SS | 11200.71 CNY 1652.63 USD |
-0.14
|
253.18M CNY 37.36M USD | 11075.98 CNY 1634.23 USD | 11312.22 CNY 1669.08 USD | — - | 253.18M CNY 37.36M USD |
| SSE 380 Dividend Index 000150.SS | 12144.18 CNY 1791.84 USD |
-0.17
|
251.98M CNY 37.18M USD | 12049.64 CNY 1777.89 USD | 12176.5 CNY 1796.61 USD | — - | 251.98M CNY 37.18M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1634.07 CNY 241.1 USD |
-0.53
|
243.67M CNY 35.95M USD | 1629.98 CNY 240.5 USD | 1655.34 CNY 244.24 USD | — - | 243.67M CNY 35.95M USD |
| CSI Military Top Index 931066.SS | 2931.25 CNY 432.5 USD |
-0.48
|
241.03M CNY 35.56M USD | 2925.36 CNY 431.63 USD | 2971.45 CNY 438.43 USD | — - | 241.03M CNY 35.56M USD |
| CSI All Share Health Care Equip H30178.SS | 11714.37 CNY 1728.42 USD |
-1.33
|
240.92M CNY 35.55M USD | 11703.28 CNY 1726.78 USD | 11832.11 CNY 1745.79 USD | — - | 240.92M CNY 35.55M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5182.79 HKD 662.68 USD |
-0.56
|
277.2M HKD 35.44M USD | 5156.8 HKD 659.36 USD | 5196.62 HKD 664.45 USD | — - | 277.2M HKD 35.44M USD |
| CSI Overseas China Internet Ind H11136.SS | 3947.85 CNY 582.49 USD |
+0.21
|
240.21M CNY 35.44M USD | 3926.1 CNY 579.28 USD | 3966.35 CNY 585.22 USD | — - | 240.21M CNY 35.44M USD |
| SSE 380 Energy Index Index 000104.SS | 1513.23 CNY 223.27 USD |
-1.27
|
239.26M CNY 35.3M USD | 1500.85 CNY 221.45 USD | 1529.25 CNY 225.64 USD | — - | 239.26M CNY 35.3M USD |
| CSI Tourism Thematic Index 930633.SS | 2370.24 CNY 349.72 USD |
+0.19
|
238.23M CNY 35.15M USD | 2349.77 CNY 346.7 USD | 2370.72 CNY 349.79 USD | — - | 238.23M CNY 35.15M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1774.04 CNY 261.75 USD |
-0.48
|
235.84M CNY 34.8M USD | 1772.03 CNY 261.46 USD | 1802.2 CNY 265.91 USD | — - | 235.84M CNY 34.8M USD |
| CSI Health Care and Medical 100 931166.SS | 3453.32 CNY 509.53 USD |
-0.17
|
235.33M CNY 34.72M USD | 3440.06 CNY 507.57 USD | 3474.03 CNY 512.58 USD | — - | 235.33M CNY 34.72M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10481.21 CNY 1546.47 USD |
-1.08
|
233.44M CNY 34.44M USD | 10456.94 CNY 1542.89 USD | 10738.08 CNY 1584.37 USD | — - | 233.44M CNY 34.44M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1115.65 HKD 142.65 USD |
+0.04
|
268.78M HKD 34.37M USD | 1106.13 HKD 141.43 USD | 1116.43 HKD 142.75 USD | — - | 268.78M HKD 34.37M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9208.39 CNY 1358.67 USD |
-0.39
|
231.95M CNY 34.22M USD | 9182.18 CNY 1354.8 USD | 9234.84 CNY 1362.57 USD | — - | 231.95M CNY 34.22M USD |
| SSE 180 Index 000010.SS | 9808.79 CNY 1447.26 USD |
-0.31
|
231.95M CNY 34.22M USD | 9773.08 CNY 1441.99 USD | 9856.94 CNY 1454.36 USD | — - | 231.95M CNY 34.22M USD |
| CSI Global China Internet Index 930796.SS | 1629.54 CNY 240.43 USD |
-0.19
|
231.8M CNY 34.2M USD | 1623.68 CNY 239.57 USD | 1639.6 CNY 241.92 USD | — - | 231.8M CNY 34.2M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3985.84 HKD 509.64 USD |
-0.05
|
267.1M HKD 34.15M USD | 3957.54 HKD 506.02 USD | 3987.51 HKD 509.85 USD | — - | 267.1M HKD 34.15M USD |
| CSI Modern Agriculture Index 930662.SS | 863 CNY 127.33 USD |
+0.4
|
229.03M CNY 33.79M USD | 853.82 CNY 125.98 USD | 865.79 CNY 127.75 USD | — - | 229.03M CNY 33.79M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2110.4 CNY 311.38 USD |
-1.12
|
228.38M CNY 33.7M USD | 2108.51 CNY 311.1 USD | 2138.02 CNY 315.46 USD | — - | 228.38M CNY 33.7M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1536.09 HKD 196.41 USD |
-1
|
259.53M HKD 33.18M USD | 1528.76 HKD 195.47 USD | 1549.15 HKD 198.08 USD | — - | 259.53M HKD 33.18M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 837.71 CNY 123.6 USD |
-0.37
|
224.26M CNY 33.09M USD | 831.77 CNY 122.72 USD | 844.68 CNY 124.63 USD | — - | 224.26M CNY 33.09M USD |
| CSI WIND Biotechnology Index 399993.SS | 2138.34 CNY 315.51 USD |
-0.53
|
219.72M CNY 32.42M USD | 2138.34 CNY 315.51 USD | 2165.04 CNY 319.45 USD | — - | 219.72M CNY 32.42M USD |
| CSI Transforming Growth Index H30359.SS | 43032.46 CNY 6349.31 USD |
-0.43
|
218.86M CNY 32.29M USD | 42821.72 CNY 6318.22 USD | 43311.44 CNY 6390.47 USD | — - | 218.86M CNY 32.29M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4776.1 CNY 704.7 USD |
-0.34
|
216.82M CNY 31.99M USD | 4726.21 CNY 697.34 USD | 4821.5 CNY 711.4 USD | — - | 216.82M CNY 31.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6421.15 CNY 947.42 USD |
-0.45
|
216.38M CNY 31.93M USD | 6403.1 CNY 944.76 USD | 6502.94 CNY 959.49 USD | — - | 216.38M CNY 31.93M USD |
| SSE Private-owned Enterprises D 000153.SS | 3078.88 CNY 454.28 USD |
-0.23
|
212.21M CNY 31.31M USD | 3064.51 CNY 452.16 USD | 3088.81 CNY 455.74 USD | — - | 212.21M CNY 31.31M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2652.65 HKD 339.17 USD |
-0.8
|
242.76M HKD 31.04M USD | 2641.27 HKD 337.72 USD | 2669.55 HKD 341.34 USD | — - | 242.76M HKD 31.04M USD |
| CSI Household & Appliances Top 931021.SS | 16744.45 CNY 2470.59 USD |
-1.53
|
208.82M CNY 30.81M USD | 16711.34 CNY 2465.71 USD | 16855.78 CNY 2487.02 USD | — - | 208.82M CNY 30.81M USD |
| CSI Anime Comic & Game Index 930901.SS | 1603.54 CNY 236.6 USD |
-0.92
|
207.93M CNY 30.68M USD | 1590.1 CNY 234.61 USD | 1614.65 CNY 238.24 USD | — - | 207.93M CNY 30.68M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2727.93 CNY 402.5 USD |
-0.25
|
206.51M CNY 30.47M USD | 2719.39 CNY 401.24 USD | 2755.91 CNY 406.63 USD | — - | 206.51M CNY 30.47M USD |
| CSI Equal Weight 90 Index 000971.SS | 3377.46 CNY 498.33 USD |
-0.82
|
205.34M CNY 30.3M USD | 3364.68 CNY 496.45 USD | 3401.44 CNY 501.87 USD | — - | 205.34M CNY 30.3M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2744.21 CNY 404.9 USD |
-0.53
|
205.16M CNY 30.27M USD | 2721.62 CNY 401.57 USD | 2768.65 CNY 408.51 USD | — - | 205.16M CNY 30.27M USD |
| AMAC Conglomerates Index H11050.SS | 3033.58 CNY 447.6 USD |
-1.06
|
203.97M CNY 30.1M USD | 3026.15 CNY 446.5 USD | 3055.53 CNY 450.84 USD | — - | 203.97M CNY 30.1M USD |
| SSE Science and Technology Inno 000697.SS | 1728.6 CNY 255.05 USD |
+0.44
|
202.18M CNY 29.83M USD | 1702.83 CNY 251.25 USD | 1738.13 CNY 256.46 USD | — - | 202.18M CNY 29.83M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5670.36 CNY 836.64 USD |
-1.07
|
201.46M CNY 29.72M USD | 5654.9 CNY 834.36 USD | 5708.38 CNY 842.25 USD | — - | 201.46M CNY 29.72M USD |
| CSI Global China Internet Index 931072.SS | 1472.04 HKD 188.22 USD |
-0.22
|
231.8M HKD 29.64M USD | 1467.2 HKD 187.6 USD | 1481.16 HKD 189.39 USD | — - | 231.8M HKD 29.64M USD |
| SSE Telecommunication Services H50029.SS | 10620.63 CNY 1567.04 USD |
+1.19
|
198.6M CNY 29.3M USD | 10478.36 CNY 1546.05 USD | 10641.14 CNY 1570.07 USD | — - | 198.6M CNY 29.3M USD |
| AMAC Oil Processing & Refining H30052.SS | 921.76 CNY 136 USD |
-1.73
|
198.23M CNY 29.25M USD | 911.55 CNY 134.5 USD | 932.05 CNY 137.52 USD | — - | 198.23M CNY 29.25M USD |
| Shanghai Science and Technology 000692.SS | 1151.41 CNY 169.89 USD |
-1.59
|
198.01M CNY 29.22M USD | 1150.21 CNY 169.71 USD | 1161.88 CNY 171.43 USD | — - | 198.01M CNY 29.22M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1396.35 HKD 178.54 USD |
-0.55
|
225.2M HKD 28.79M USD | 1389.35 HKD 177.65 USD | 1398.98 HKD 178.88 USD | — - | 225.2M HKD 28.79M USD |
| SSEF 200 Index 000098.SS | 5112.84 CNY 754.38 USD |
-0.4
|
192.18M CNY 28.36M USD | 5088.48 CNY 750.79 USD | 5115.97 CNY 754.85 USD | — - | 192.18M CNY 28.36M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7185.61 CNY 1060.21 USD |
+0.04
|
185.04M CNY 27.3M USD | 7149.82 CNY 1054.94 USD | 7253.89 CNY 1070.29 USD | — - | 185.04M CNY 27.3M USD |
| CSI 300 Energy Index 000908.SS | 2632.01 CNY 388.35 USD |
-1.05
|
183.68M CNY 27.1M USD | 2612.85 CNY 385.52 USD | 2654.44 CNY 391.66 USD | — - | 183.68M CNY 27.1M USD |
| CSI Xiamen Development Index 931652.SS | 2496.1 CNY 368.29 USD |
-0.81
|
180.43M CNY 26.62M USD | 2487.08 CNY 366.96 USD | 2508.17 CNY 370.07 USD | — - | 180.43M CNY 26.62M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1533.07 CNY 226.2 USD |
-1.39
|
180.28M CNY 26.6M USD | 1527.07 CNY 225.31 USD | 1548.3 CNY 228.45 USD | — - | 180.28M CNY 26.6M USD |
| CSI Medical Service Index 399989.SS | 5740.03 CNY 846.93 USD |
-0.55
|
179.98M CNY 26.56M USD | 5733.43 CNY 845.95 USD | 5800.92 CNY 855.91 USD | — - | 179.98M CNY 26.56M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8821.02 CNY 1301.52 USD |
+0.79
|
179.54M CNY 26.49M USD | 8722.21 CNY 1286.94 USD | 8853.83 CNY 1306.36 USD | — - | 179.54M CNY 26.49M USD |
| CSI 300 Net Total Return Index N00300.SS | 6807.2 CNY 1004.38 USD |
-0.73
|
179.07M CNY 26.42M USD | 6781.9 CNY 1000.65 USD | 6841.46 CNY 1009.44 USD | — - | 179.07M CNY 26.42M USD |
| AZ CSI 300 Active Index H30124.SS | 1902.7 CNY 280.74 USD |
-0.74
|
179.07M CNY 26.42M USD | 1895.41 CNY 279.66 USD | 1911.13 CNY 281.98 USD | — - | 179.07M CNY 26.42M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1601.98 CNY 236.37 USD |
-0.19
|
178.29M CNY 26.31M USD | 1596.22 CNY 235.52 USD | 1620.79 CNY 239.14 USD | — - | 178.29M CNY 26.31M USD |
| CSI Health Care Sub-industry In 000814.SS | 7180.36 CNY 1059.44 USD |
+0.09
|
172.22M CNY 25.41M USD | 7141.02 CNY 1053.64 USD | 7249.04 CNY 1069.57 USD | — - | 172.22M CNY 25.41M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2942.29 CNY 434.13 USD |
-1.05
|
171.5M CNY 25.3M USD | 2934.5 CNY 432.98 USD | 2998.41 CNY 442.41 USD | — - | 171.5M CNY 25.3M USD |
| SSE 180 Transportation Index 000027.SS | 736.72 CNY 108.7 USD |
+0.35
|
171.16M CNY 25.25M USD | 731.53 CNY 107.93 USD | 738.1 CNY 108.9 USD | — - | 171.16M CNY 25.25M USD |
| CSI Beverages Theme Index H30205.SS | 18158.97 CNY 2679.3 USD |
+0.92
|
167.78M CNY 24.76M USD | 17937.94 CNY 2646.69 USD | 18218.72 CNY 2688.12 USD | — - | 167.78M CNY 24.76M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6013.3 CNY 887.24 USD |
-1.77
|
163.01M CNY 24.05M USD | 5995.57 CNY 884.63 USD | 6069.51 CNY 895.54 USD | — - | 163.01M CNY 24.05M USD |
| CSI Global China Education Them 931456.SS | 976.04 CNY 144.01 USD |
+0.27
|
161.18M CNY 23.78M USD | 966.73 CNY 142.64 USD | 979.46 CNY 144.52 USD | — - | 161.18M CNY 23.78M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2283.93 CNY 336.99 USD |
+0.3
|
159.38M CNY 23.52M USD | 2262.58 CNY 333.84 USD | 2290.1 CNY 337.9 USD | — - | 159.38M CNY 23.52M USD |
| SSE Select Consumption Industri 000147.SS | 5515.44 CNY 813.79 USD |
-0.03
|
158.44M CNY 23.38M USD | 5489.78 CNY 810 USD | 5536.62 CNY 816.91 USD | — - | 158.44M CNY 23.38M USD |
| CSI All Share Health Care Devic H30217.SS | 8490.39 CNY 1252.73 USD |
-1.29
|
157.02M CNY 23.17M USD | 8479.76 CNY 1251.16 USD | 8576.66 CNY 1265.46 USD | — - | 157.02M CNY 23.17M USD |
| SSE Health Care theme Index Ind 000121.SS | 6752.72 CNY 996.34 USD |
-0.74
|
156.59M CNY 23.1M USD | 6752.72 CNY 996.34 USD | 6814.14 CNY 1005.41 USD | — - | 156.59M CNY 23.1M USD |
| SSE 180 Energy Index H50001.SS | 2541.93 CNY 375.05 USD |
-0.99
|
156.22M CNY 23.05M USD | 2521.84 CNY 372.09 USD | 2562.36 CNY 378.07 USD | — - | 156.22M CNY 23.05M USD |
| CSI Health Care 50 Index 931140.SS | 8855.99 CNY 1306.67 USD |
-0.21
|
155.89M CNY 23M USD | 8829.96 CNY 1302.83 USD | 8925.59 CNY 1316.94 USD | — - | 155.89M CNY 23M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6487.14 CNY 957.16 USD |
-0.1
|
154.53M CNY 22.8M USD | 6464.76 CNY 953.86 USD | 6521.62 CNY 962.25 USD | — - | 154.53M CNY 22.8M USD |
| Shanghai Science and Technology 000693.SS | 2046.57 CNY 301.96 USD |
-2.31
|
153.77M CNY 22.69M USD | 2037.8 CNY 300.67 USD | 2074.21 CNY 306.04 USD | — - | 153.77M CNY 22.69M USD |
| CSI China Mainland Real Estate 000948.SS | 2002.38 CNY 295.45 USD |
-0.13
|
153.61M CNY 22.66M USD | 1986.54 CNY 293.11 USD | 2008.53 CNY 296.35 USD | — - | 153.61M CNY 22.66M USD |
| CSI 800 Real Estate Index 399965.SS | 2045.7 CNY 301.84 USD |
-0.17
|
153.47M CNY 22.64M USD | 2030.29 CNY 299.56 USD | 2053.43 CNY 302.98 USD | — - | 153.47M CNY 22.64M USD |
| CSI Consumer Staples Dividend i H30094.SS | 30841.43 CNY 4550.56 USD |
+0.24
|
153.22M CNY 22.61M USD | 30629 CNY 4519.22 USD | 30913.82 CNY 4561.24 USD | — - | 153.22M CNY 22.61M USD |
| SSE Industrials Dividend index H50023.SS | 8731.44 CNY 1288.3 USD |
-0.38
|
152.86M CNY 22.55M USD | 8696.02 CNY 1283.07 USD | 8739.07 CNY 1289.42 USD | — - | 152.86M CNY 22.55M USD |
| CSI Health Care Advantage Growt 931698.SS | 6549.17 CNY 966.31 USD |
+0.17
|
151.17M CNY 22.31M USD | 6505.54 CNY 959.87 USD | 6577.76 CNY 970.53 USD | — - | 151.17M CNY 22.31M USD |
| CSI 500 Health Care Index H30255.SS | 9041.03 CNY 1333.98 USD |
-0.92
|
151.02M CNY 22.28M USD | 9041.03 CNY 1333.98 USD | 9142.1 CNY 1348.89 USD | — - | 151.02M CNY 22.28M USD |
| SSE agriculture theme index Ind 000122.SS | 1396.18 CNY 206 USD |
-0.37
|
150.5M CNY 22.21M USD | 1390.47 CNY 205.16 USD | 1403 CNY 207.01 USD | — - | 150.5M CNY 22.21M USD |
| SSE STAR Growth Index 000690.SS | 2641.49 CNY 389.74 USD |
+0.27
|
149.19M CNY 22.01M USD | 2594.02 CNY 382.74 USD | 2666.69 CNY 393.46 USD | — - | 149.19M CNY 22.01M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2689.63 HKD 343.9 USD |
-1.1
|
171.5M HKD 21.93M USD | 2682.87 HKD 343.04 USD | 2741.65 HKD 350.55 USD | — - | 171.5M HKD 21.93M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4769.61 HKD 609.85 USD |
-1.31
|
166.34M HKD 21.27M USD | 4744.96 HKD 606.7 USD | 4797.11 HKD 613.37 USD | — - | 166.34M HKD 21.27M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1655.3 CNY 244.24 USD |
-0.35
|
143.95M CNY 21.24M USD | 1646.83 CNY 242.98 USD | 1661.26 CNY 245.11 USD | — - | 143.95M CNY 21.24M USD |
| SSE Health Care Sector Equal We 000075.SS | 5893.62 CNY 869.59 USD |
-0.55
|
143.7M CNY 21.2M USD | 5891.57 CNY 869.28 USD | 5941.01 CNY 876.58 USD | — - | 143.7M CNY 21.2M USD |
| SSE Health Care Sector Index 000037.SS | 5484.83 CNY 809.27 USD |
-0.23
|
143.7M CNY 21.2M USD | 5471.12 CNY 807.25 USD | 5538.31 CNY 817.16 USD | — - | 143.7M CNY 21.2M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4638.46 CNY 684.39 USD |
-1.41
|
131.92M CNY 19.47M USD | 4627.33 CNY 682.75 USD | 4671.97 CNY 689.34 USD | — - | 131.92M CNY 19.47M USD |
| CSI Alcoholic Drink Index 399987.SS | 3940.27 CNY 581.38 USD |
+1.08
|
130.89M CNY 19.31M USD | 3886.42 CNY 573.43 USD | 3954.5 CNY 583.47 USD | — - | 130.89M CNY 19.31M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3037.69 CNY 448.2 USD |
-1.57
|
128.26M CNY 18.92M USD | 3013.76 CNY 444.67 USD | 3066.49 CNY 452.45 USD | — - | 128.26M CNY 18.92M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1339.66 CNY 197.66 USD |
-1.58
|
128.26M CNY 18.92M USD | 1329.1 CNY 196.11 USD | 1352.36 CNY 199.54 USD | — - | 128.26M CNY 18.92M USD |
| CSI 300 Health Care Index 000913.SS | 6901.73 CNY 1018.33 USD |
+0.17
|
125.79M CNY 18.56M USD | 6854.46 CNY 1011.36 USD | 6960.03 CNY 1026.93 USD | — - | 125.79M CNY 18.56M USD |
| CSI Precision Medicine Index 930719.SS | 2279.98 CNY 336.4 USD |
-0.45
|
124.1M CNY 18.31M USD | 2276.1 CNY 335.83 USD | 2314.41 CNY 341.48 USD | — - | 124.1M CNY 18.31M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1008.88 CNY 148.86 USD |
-1.17
|
121.73M CNY 17.96M USD | 1008.88 CNY 148.86 USD | 1021.59 CNY 150.73 USD | — - | 121.73M CNY 17.96M USD |
| H00012.SS | 108.85 CNY 16.06 USD |
-0.03
|
119.57M CNY 17.64M USD | 108.85 CNY 16.06 USD | 108.9 CNY 16.07 USD | — - | 119.57M CNY 17.64M USD |
| SSE Government Bond Index 000012.SS | 227.94 CNY 33.63 USD |
-0.02
|
119.53M CNY 17.64M USD | 227.94 CNY 33.63 USD | 228.03 CNY 33.64 USD | — - | 119.53M CNY 17.64M USD |
| CSI RAFI 600 Index 000967.SS | 6245.98 CNY 921.58 USD |
-0.74
|
118.85M CNY 17.54M USD | 6227.51 CNY 918.85 USD | 6250.74 CNY 922.28 USD | — - | 118.85M CNY 17.54M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1054.15 HKD 134.79 USD |
-1.13
|
136M HKD 17.39M USD | 1052.23 HKD 134.54 USD | 1077.05 HKD 137.71 USD | — - | 136M HKD 17.39M USD |
| CSI Internet Health Care Index 930720.SS | 2162.23 CNY 319.03 USD |
-1.04
|
116.27M CNY 17.16M USD | 2158.49 CNY 318.48 USD | 2182.48 CNY 322.02 USD | — - | 116.27M CNY 17.16M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6274.4 CNY 925.77 USD |
+0.78
|
115.16M CNY 16.99M USD | 6200.97 CNY 914.93 USD | 6292.93 CNY 928.5 USD | — - | 115.16M CNY 16.99M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9276.08 CNY 1368.66 USD |
+0.51
|
115.16M CNY 16.99M USD | 9186.23 CNY 1355.4 USD | 9302.02 CNY 1372.48 USD | — - | 115.16M CNY 16.99M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 319.24 HKD 40.82 USD |
-0.31
|
125.9M HKD 16.1M USD | 316.29 HKD 40.44 USD | 320.76 HKD 41.01 USD | — - | 125.9M HKD 16.1M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1229.78 HKD 157.24 USD |
-0.3
|
125.62M HKD 16.06M USD | 1220.15 HKD 156.01 USD | 1235.16 HKD 157.93 USD | — - | 125.62M HKD 16.06M USD |