Страница результатов 4 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Emerging Industries Index 000067.SS | 5429.2 CNY 754.89 USD |
+1.72
|
1.52B CNY 211.46M USD | 5308.46 CNY 738.11 USD | 5443.14 CNY 756.83 USD | — - | 1.52B CNY 211.46M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4019.24 CNY 558.85 USD |
+0.86
|
1.52B CNY 211.06M USD | 3965.98 CNY 551.44 USD | 4028.5 CNY 560.14 USD | — - | 1.52B CNY 211.06M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2540.1 CNY 353.18 USD |
+2.26
|
1.51B CNY 210.48M USD | 2449.03 CNY 340.52 USD | 2541.04 CNY 353.32 USD | — - | 1.51B CNY 210.48M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Urbanization Index H50037.SS | 1845.93 CNY 256.66 USD |
+0.84
|
1.5B CNY 208.69M USD | 1816.3 CNY 252.54 USD | 1849.48 CNY 257.16 USD | — - | 1.5B CNY 208.69M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4809.73 CNY 668.76 USD |
+1.18
|
1.5B CNY 208.51M USD | 4675.61 CNY 650.11 USD | 4811.58 CNY 669.02 USD | — - | 1.5B CNY 208.51M USD |
| CSI All Share Utilities Index 000995.SS | 2747.78 CNY 382.06 USD |
+0.04
|
1.5B CNY 208.13M USD | 2706.24 CNY 376.29 USD | 2754.43 CNY 382.99 USD | — - | 1.5B CNY 208.13M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2548.08 CNY 354.29 USD |
-0.2
|
1.49B CNY 206.77M USD | 2515.88 CNY 349.82 USD | 2550.44 CNY 354.62 USD | — - | 1.49B CNY 206.77M USD |
| CSI All Share Energy Index 000986.SS | 2527.47 CNY 351.43 USD |
-0.27
|
1.49B CNY 206.77M USD | 2496.11 CNY 347.07 USD | 2529.72 CNY 351.74 USD | — - | 1.49B CNY 206.77M USD |
| CSI Hubei Transformation of Old 931393.SS | 1644.93 CNY 228.72 USD |
+2.74
|
1.48B CNY 205.49M USD | 1587.59 CNY 220.74 USD | 1645.36 CNY 228.78 USD | — - | 1.48B CNY 205.49M USD |
| CSI Securities and Insurance In H30588.SS | 745.77 CNY 103.69 USD |
+0.79
|
1.48B CNY 205.34M USD | 737.2 CNY 102.5 USD | 747.56 CNY 103.94 USD | — - | 1.48B CNY 205.34M USD |
| SSE High-End Equipment Manufact 000097.SS | 7067.6 CNY 982.7 USD |
+1.57
|
1.47B CNY 204.98M USD | 6902.38 CNY 959.73 USD | 7080.43 CNY 984.49 USD | — - | 1.47B CNY 204.98M USD |
| CSI Telecommunication Services 000936.SS | 4848.39 CNY 674.14 USD |
+2.74
|
1.47B CNY 204.55M USD | 4729.24 CNY 657.57 USD | 4855.95 CNY 675.19 USD | — - | 1.47B CNY 204.55M USD |
| AMAC Common Machines Manufactur H30061.SS | 1433.45 CNY 199.31 USD |
+1.72
|
1.46B CNY 203.11M USD | 1393.12 CNY 193.7 USD | 1434.31 CNY 199.43 USD | — - | 1.46B CNY 203.11M USD |
| CSI All Share Investment Bankin 399975.SS | 586.64 CNY 81.57 USD |
+1.16
|
1.46B CNY 202.96M USD | 577.5 CNY 80.3 USD | 587.9 CNY 81.74 USD | — - | 1.46B CNY 202.96M USD |
| CSI SWS Securities Index 399707.SS | 4496.11 CNY 625.15 USD |
+1.16
|
1.46B CNY 202.77M USD | 4425.76 CNY 615.37 USD | 4505.66 CNY 626.48 USD | — - | 1.46B CNY 202.77M USD |
| CSI 360 Internet plus big data 930734.SS | 13324.88 CNY 1852.74 USD |
+4.85
|
1.45B CNY 201.51M USD | 12530.98 CNY 1742.35 USD | 13324.95 CNY 1852.75 USD | — - | 1.45B CNY 201.51M USD |
| SSE New Composite Index 000017.SS | 2512.02 CNY 349.28 USD |
+0.76
|
1.45B CNY 200.95M USD | 2478.91 CNY 344.68 USD | 2515.53 CNY 349.77 USD | — - | 1.45B CNY 200.95M USD |
| SSE Free Float Index 000090.SS | 1055.64 CNY 146.78 USD |
+0.99
|
1.45B CNY 200.95M USD | 1039.48 CNY 144.53 USD | 1057.06 CNY 146.98 USD | — - | 1.45B CNY 200.95M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1890.66 USD — |
+2.03
|
198.74M USD — | 1836.65 USD — | 1898.96 USD — | — - | 198.74M USD — |
| CSI WIND Asset Reorganization I 930640.SS | 1349.24 CNY 187.6 USD |
+2.18
|
1.43B CNY 198.45M USD | 1312.46 CNY 182.49 USD | 1349.24 CNY 187.6 USD | — - | 1.43B CNY 198.45M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 15744.33 CNY 2189.14 USD |
+0.61
|
1.42B CNY 196.78M USD | 15510.62 CNY 2156.65 USD | 15762.51 CNY 2191.67 USD | — - | 1.42B CNY 196.78M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 1959.59 CNY 272.47 USD |
+1.3
|
1.41B CNY 196.55M USD | 1902.07 CNY 264.47 USD | 1960.12 CNY 272.54 USD | — - | 1.41B CNY 196.55M USD |
| CSI Industrial Internet Themati 931495.SS | 2096.36 CNY 291.49 USD |
+2.35
|
1.41B CNY 196.54M USD | 2039.08 CNY 283.52 USD | 2103.35 CNY 292.46 USD | — - | 1.41B CNY 196.54M USD |
| CSI All Share Industrials Index 000988.SS | 2951.59 CNY 410.4 USD |
+0.82
|
1.4B CNY 195.02M USD | 2901.66 CNY 403.46 USD | 2955.69 CNY 410.97 USD | — - | 1.4B CNY 195.02M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1367.79 CNY 190.18 USD |
+1.45
|
1.4B CNY 194.88M USD | 1341.02 CNY 186.46 USD | 1371.47 CNY 190.69 USD | — - | 1.4B CNY 194.88M USD |
| CSI Information Security Index 399994.SS | 1191.7 CNY 165.7 USD |
+4.68
|
1.4B CNY 194.79M USD | 1132.33 CNY 157.44 USD | 1194.44 CNY 166.08 USD | — - | 1.4B CNY 194.79M USD |
| CSI Green Electricity Index 931897.SS | 1148.49 CNY 159.69 USD |
+0.17
|
1.39B CNY 193.96M USD | 1130.21 CNY 157.15 USD | 1150.83 CNY 160.02 USD | — - | 1.39B CNY 193.96M USD |
| CSI Securities House Pioneer St 931402.SS | 1389.92 CNY 193.26 USD |
+1.13
|
1.39B CNY 193.77M USD | 1368.39 CNY 190.27 USD | 1393 CNY 193.69 USD | — - | 1.39B CNY 193.77M USD |
| SSE 380 Low Beta Index 000138.SS | 6929.48 CNY 963.5 USD |
-0.02
|
1.39B CNY 193.22M USD | 6861.73 CNY 954.08 USD | 6937.31 CNY 964.59 USD | — - | 1.39B CNY 193.22M USD |
| CSI HK Connect 50 Index 930931.SS | 2671.74 HKD 341.61 USD |
-0.09
|
1.51B HKD 193.15M USD | 2651.39 HKD 339.01 USD | 2680.42 HKD 342.73 USD | — - | 1.51B HKD 193.15M USD |
| CSI 300 Value Index 000919.SS | 4478.4 CNY 622.69 USD |
+0.11
|
1.39B CNY 192.72M USD | 4447.95 CNY 618.46 USD | 4486.73 CNY 623.85 USD | — - | 1.39B CNY 192.72M USD |
| SSE Materials Sector Equal Weig 000071.SS | 2928.75 CNY 407.22 USD |
+0.62
|
1.38B CNY 191.62M USD | 2868.39 CNY 398.83 USD | 2931.7 CNY 407.63 USD | — - | 1.38B CNY 191.62M USD |
| SSE Materials Sector Index 000033.SS | 2289.04 CNY 318.28 USD |
+0.39
|
1.38B CNY 191.62M USD | 2249.99 CNY 312.85 USD | 2292.21 CNY 318.72 USD | — - | 1.38B CNY 191.62M USD |
| SSE 180 Growth Index 000028.SS | 2918.78 CNY 405.84 USD |
+0.49
|
1.38B CNY 191.33M USD | 2879.8 CNY 400.42 USD | 2925.87 CNY 406.82 USD | — - | 1.38B CNY 191.33M USD |
| SSE Mega-cap Index 000043.SS | 1834.62 CNY 255.09 USD |
+0.09
|
1.37B CNY 190.41M USD | 1821.4 CNY 253.25 USD | 1839.07 CNY 255.71 USD | — - | 1.37B CNY 190.41M USD |
| CSI Hong Kong 50 Index H30332.SS | 1626.34 HKD 207.95 USD |
+0.1
|
1.49B HKD 190.2M USD | 1610.9 HKD 205.97 USD | 1632.4 HKD 208.72 USD | — - | 1.49B HKD 190.2M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1228.99 HKD 157.14 USD |
+0.14
|
1.49B HKD 190.2M USD | 1211.5 HKD 154.91 USD | 1235.86 HKD 158.02 USD | — - | 1.49B HKD 190.2M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1329.18 HKD 169.95 USD |
+0.13
|
1.49B HKD 190.2M USD | 1311.52 HKD 167.69 USD | 1336.11 HKD 170.84 USD | — - | 1.49B HKD 190.2M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1421.55 HKD 181.76 USD |
+0.12
|
1.49B HKD 190.2M USD | 1404.01 HKD 179.52 USD | 1428.43 HKD 182.64 USD | — - | 1.49B HKD 190.2M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1503.45 HKD 192.24 USD |
+0.11
|
1.49B HKD 190.2M USD | 1486.33 HKD 190.05 USD | 1510.17 HKD 193.09 USD | — - | 1.49B HKD 190.2M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1572.43 HKD 201.06 USD |
+0.1
|
1.49B HKD 190.2M USD | 1556.01 HKD 198.96 USD | 1578.88 HKD 201.88 USD | — - | 1.49B HKD 190.2M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5514.36 CNY 766.73 USD |
+1.31
|
1.37B CNY 189.96M USD | 5407.25 CNY 751.84 USD | 5518.28 CNY 767.28 USD | — - | 1.37B CNY 189.96M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1804.53 CNY 250.91 USD |
+1.22
|
1.36B CNY 189.75M USD | 1770.72 CNY 246.21 USD | 1806.91 CNY 251.24 USD | — - | 1.36B CNY 189.75M USD |
| SSE 180 Infrastructure Index 000025.SS | 1844.36 CNY 256.45 USD |
-0.01
|
1.36B CNY 189.31M USD | 1825.56 CNY 253.83 USD | 1847.65 CNY 256.9 USD | — - | 1.36B CNY 189.31M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13249.59 CNY 1842.27 USD |
+0.45
|
1.35B CNY 188.13M USD | 13101.02 CNY 1821.61 USD | 13269.77 CNY 1845.07 USD | — - | 1.35B CNY 188.13M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 19078.82 CNY 2652.78 USD |
+0.91
|
1.35B CNY 187.63M USD | 18732.81 CNY 2604.67 USD | 19101.15 CNY 2655.89 USD | — - | 1.35B CNY 187.63M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13003.25 CNY 1808.02 USD |
+0.07
|
1.35B CNY 187.3M USD | 12935.8 CNY 1798.64 USD | 13029.23 CNY 1811.63 USD | — - | 1.35B CNY 187.3M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1134.37 CNY 157.73 USD |
+2.11
|
1.34B CNY 186.81M USD | 1102.92 CNY 153.35 USD | 1136.32 CNY 158 USD | — - | 1.34B CNY 186.81M USD |
| CSI Central State-owned Enterpr 000926.SS | 1932.32 CNY 268.68 USD |
+0.65
|
1.34B CNY 186.79M USD | 1907.4 CNY 265.21 USD | 1934.97 CNY 269.04 USD | — - | 1.34B CNY 186.79M USD |
| CES China HK Mainland Index CESHKM.SS | 4914.36 HKD 628.36 USD |
+0.2
|
1.45B HKD 185.49M USD | 4864.84 HKD 622.03 USD | 4930.3 HKD 630.4 USD | — - | 1.45B HKD 185.49M USD |
| CSI Consumer Discretionary inde 000931.SS | 5071.48 CNY 705.16 USD |
-0.16
|
1.33B CNY 185.39M USD | 5021.46 CNY 698.2 USD | 5083.03 CNY 706.76 USD | — - | 1.33B CNY 185.39M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5256.3 CNY 730.85 USD |
+0.64
|
1.33B CNY 185.06M USD | 5166.3 CNY 718.34 USD | 5265.45 CNY 732.13 USD | — - | 1.33B CNY 185.06M USD |
| CSI Infrastructure Index 930608.SS | 7711.23 CNY 1072.2 USD |
+0.24
|
1.33B CNY 184.66M USD | 7610.61 CNY 1058.21 USD | 7730.38 CNY 1074.86 USD | — - | 1.33B CNY 184.66M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3879.89 CNY 539.47 USD |
+2.42
|
1.33B CNY 184.63M USD | 3753.13 CNY 521.85 USD | 3890.38 CNY 540.93 USD | — - | 1.33B CNY 184.63M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 719.46 HKD 91.99 USD |
-0.06
|
1.44B HKD 184.49M USD | 714.3 HKD 91.33 USD | 723.34 HKD 92.49 USD | — - | 1.44B HKD 184.49M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1698.65 CNY 236.19 USD |
-0.25
|
1.33B CNY 184.48M USD | 1689.95 CNY 234.98 USD | 1705.84 CNY 237.19 USD | — - | 1.33B CNY 184.48M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4395.82 CNY 611.21 USD |
+0.8
|
1.32B CNY 183.43M USD | 4345.43 CNY 604.2 USD | 4406.24 CNY 612.66 USD | — - | 1.32B CNY 183.43M USD |
| SSE West Region Industry Top In H50015.SS | 6268.28 CNY 871.56 USD |
+0.7
|
1.32B CNY 182.99M USD | 6193.31 CNY 861.14 USD | 6279.72 CNY 873.15 USD | — - | 1.32B CNY 182.99M USD |
| SSEF 500 Index 000100.SS | 5059.75 CNY 703.53 USD |
+0.33
|
1.32B CNY 182.99M USD | 5009.95 CNY 696.6 USD | 5068.13 CNY 704.69 USD | — - | 1.32B CNY 182.99M USD |
| CSI Internet of Vehicle Index 930725.SS | 1039.12 CNY 144.48 USD |
+2.14
|
1.31B CNY 182.53M USD | 1005.11 CNY 139.75 USD | 1041.54 CNY 144.82 USD | — - | 1.31B CNY 182.53M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3369.87 CNY 468.56 USD |
+1.53
|
1.31B CNY 182.06M USD | 3309.97 CNY 460.23 USD | 3383.23 CNY 470.42 USD | — - | 1.31B CNY 182.06M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5559.96 CNY 773.08 USD |
+1.1
|
1.31B CNY 181.65M USD | 5412.02 CNY 752.5 USD | 5565.54 CNY 773.85 USD | — - | 1.31B CNY 181.65M USD |
| CSI Computer Index 930651.SS | 5224.68 CNY 726.46 USD |
+4.48
|
1.3B CNY 180.8M USD | 4990.86 CNY 693.95 USD | 5243.31 CNY 729.05 USD | — - | 1.3B CNY 180.8M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3786.61 CNY 526.5 USD |
+0.87
|
1.29B CNY 179.93M USD | 3733.06 CNY 519.06 USD | 3790.78 CNY 527.08 USD | — - | 1.29B CNY 179.93M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE 180 AH Select Index 950092.SS | 4509.11 CNY 626.96 USD |
+0.4
|
1.28B CNY 177.35M USD | 4465.68 CNY 620.92 USD | 4515.39 CNY 627.83 USD | — - | 1.28B CNY 177.35M USD |
| CSI Industry 4.0 Index 399803.SS | 3204.52 CNY 445.57 USD |
+2.64
|
1.27B CNY 176.68M USD | 3106.96 CNY 432 USD | 3213.18 CNY 446.77 USD | — - | 1.27B CNY 176.68M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 970.82 HKD 124.13 USD |
-0.22
|
1.38B HKD 176.67M USD | 964.77 HKD 123.36 USD | 976.79 HKD 124.89 USD | — - | 1.38B HKD 176.67M USD |
| SSE SmallCap Index 000045.SS | 4176.64 CNY 580.73 USD |
+1.2
|
1.27B CNY 176.19M USD | 4097.73 CNY 569.76 USD | 4180.24 CNY 581.23 USD | — - | 1.27B CNY 176.19M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1305 CNY 181.45 USD |
+0.47
|
1.26B CNY 175.26M USD | 1290.36 CNY 179.42 USD | 1307.65 CNY 181.82 USD | — - | 1.26B CNY 175.26M USD |
| CSI Environmental Protection In 930614.SS | 1652.21 CNY 229.73 USD |
+0.91
|
1.26B CNY 174.57M USD | 1620.99 CNY 225.39 USD | 1654.24 CNY 230.01 USD | — - | 1.26B CNY 174.57M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1467.8 CNY 204.09 USD |
+0.63
|
1.25B CNY 174.39M USD | 1445.07 CNY 200.93 USD | 1469.99 CNY 204.39 USD | — - | 1.25B CNY 174.39M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2397.51 CNY 333.36 USD |
+0.14
|
1.25B CNY 174.32M USD | 2378.63 CNY 330.73 USD | 2402.78 CNY 334.09 USD | — - | 1.25B CNY 174.32M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1013.47 CNY 140.92 USD |
+4.06
|
1.25B CNY 173.78M USD | 977.14 CNY 135.87 USD | 1016.93 CNY 141.4 USD | — - | 1.25B CNY 173.78M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 21044.87 CNY 2926.15 USD |
+2.57
|
1.25B CNY 173.7M USD | 20369.34 CNY 2832.22 USD | 21053.89 CNY 2927.4 USD | — - | 1.25B CNY 173.7M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5220.48 CNY 725.87 USD |
+3.65
|
1.25B CNY 173.56M USD | 5039.25 CNY 700.67 USD | 5224.99 CNY 726.5 USD | — - | 1.25B CNY 173.56M USD |
| CSI Film & Television Index 930781.SS | 1199.32 CNY 166.76 USD |
+4.69
|
1.25B CNY 173.32M USD | 1136.73 CNY 158.05 USD | 1199.6 CNY 166.8 USD | — - | 1.25B CNY 173.32M USD |
| CSI Construction & Engineering 399995.SS | 3537.98 CNY 491.93 USD |
+0.59
|
1.24B CNY 172.98M USD | 3484.6 CNY 484.51 USD | 3545.54 CNY 492.98 USD | — - | 1.24B CNY 172.98M USD |
| CSI Utilities index 000937.SS | 2692.39 CNY 374.36 USD |
-0.15
|
1.24B CNY 172.78M USD | 2654.99 CNY 369.16 USD | 2704.04 CNY 375.98 USD | — - | 1.24B CNY 172.78M USD |
| CSI Technology Top Index 931087.SS | 2844.47 CNY 395.51 USD |
+2.53
|
1.23B CNY 171.65M USD | 2774.44 CNY 385.77 USD | 2853.44 CNY 396.75 USD | — - | 1.23B CNY 171.65M USD |
| CSI SWS Internet Finance Index 930661.SS | 2263.11 CNY 314.67 USD |
+1.6
|
1.23B CNY 171.48M USD | 2218.54 CNY 308.47 USD | 2268.66 CNY 315.44 USD | — - | 1.23B CNY 171.48M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2540.05 CNY 353.18 USD |
+3.68
|
1.23B CNY 170.55M USD | 2456.18 CNY 341.52 USD | 2548.64 CNY 354.37 USD | — - | 1.23B CNY 170.55M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3292.89 CNY 457.85 USD |
+5.06
|
1.22B CNY 169.94M USD | 3133.95 CNY 435.75 USD | 3304.35 CNY 459.45 USD | — - | 1.22B CNY 169.94M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2234.23 HKD 285.67 USD |
-0.61
|
1.33B HKD 169.92M USD | 2224.29 HKD 284.4 USD | 2238.58 HKD 286.23 USD | — - | 1.33B HKD 169.92M USD |
| CSI Big Data Industry Index 930902.SS | 2108.39 CNY 293.16 USD |
+5.45
|
1.22B CNY 169.82M USD | 1992.47 CNY 277.04 USD | 2114.38 CNY 293.99 USD | — - | 1.22B CNY 169.82M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1155.78 CNY 160.7 USD |
+1.97
|
1.22B CNY 168.99M USD | 1125.95 CNY 156.56 USD | 1159.59 CNY 161.23 USD | — - | 1.22B CNY 168.99M USD |
| SSE Shanghai's Development Inde 950082.SS | 1993.64 CNY 277.2 USD |
+0.73
|
1.21B CNY 168.94M USD | 1964.46 CNY 273.15 USD | 1995.45 CNY 277.45 USD | — - | 1.21B CNY 168.94M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 2987.52 CNY 415.39 USD |
+2.62
|
1.21B CNY 167.56M USD | 2902.08 CNY 403.51 USD | 2994.66 CNY 416.39 USD | — - | 1.21B CNY 167.56M USD |
| CSI All Share Semiconductors & H30184.SS | 4482.66 CNY 623.28 USD |
+2.38
|
1.19B CNY 165.74M USD | 4343.62 CNY 603.95 USD | 4497.21 CNY 625.31 USD | — - | 1.19B CNY 165.74M USD |
| CSI Old-Age Industry Index 399812.SS | 5183.02 CNY 720.66 USD |
+1.66
|
1.19B CNY 165.43M USD | 5075.86 CNY 705.76 USD | 5185.6 CNY 721.02 USD | — - | 1.19B CNY 165.43M USD |
| SSE Strategic Information Indus H50017.SS | 3108.27 CNY 432.18 USD |
+2.47
|
1.19B CNY 165.01M USD | 3020.69 CNY 420.01 USD | 3117.81 CNY 433.51 USD | — - | 1.19B CNY 165.01M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1103.14 CNY 153.38 USD |
+1.72
|
1.17B CNY 163.03M USD | 1078.61 CNY 149.97 USD | 1106.41 CNY 153.84 USD | — - | 1.17B CNY 163.03M USD |
| CSI All Share Automobiles Index 931008.SS | 9308.69 CNY 1294.31 USD |
+0.36
|
1.17B CNY 162.65M USD | 9127.73 CNY 1269.15 USD | 9332.24 CNY 1297.59 USD | — - | 1.17B CNY 162.65M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 655.41 CNY 91.13 USD |
+4.4
|
1.17B CNY 162.65M USD | 627.94 CNY 87.31 USD | 656.1 CNY 91.23 USD | — - | 1.17B CNY 162.65M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1918.11 HKD 245.25 USD |
+0.83
|
1.27B HKD 162.6M USD | 1888.8 HKD 241.51 USD | 1925.87 HKD 246.25 USD | — - | 1.27B HKD 162.6M USD |
| SSE TMT Industry Index H50039.SS | 1420.49 CNY 197.51 USD |
+3.22
|
1.16B CNY 161.64M USD | 1374.17 CNY 191.07 USD | 1424.14 CNY 198.02 USD | — - | 1.16B CNY 161.64M USD |
| CSI 500 Information Technology H30257.SS | 5410.38 CNY 752.28 USD |
+3.18
|
1.16B CNY 161.3M USD | 5204 CNY 723.58 USD | 5421.05 CNY 753.76 USD | — - | 1.16B CNY 161.3M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1019.17 CNY 141.71 USD |
+4.64
|
1.16B CNY 161.22M USD | 973.84 CNY 135.41 USD | 1020.26 CNY 141.86 USD | — - | 1.16B CNY 161.22M USD |