Страница результатов 4 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
6047.92 USD — |
+1.53
|
306.69M USD — | 5958.81 USD — | 6064.38 USD — | — - | 306.69M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
6044.56 USD — |
+1.55
|
306.69M USD — | 5955.26 USD — | 6060.94 USD — | — - | 306.69M USD — |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13720.68 CNY 2024.45 USD |
+3.48
|
2.08B CNY 306.64M USD | 13308.41 CNY 1963.62 USD | 13735.87 CNY 2026.69 USD | — - | 2.08B CNY 306.64M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2304.33 CNY 340 USD |
+1.67
|
2.07B CNY 305.96M USD | 2269.44 CNY 334.85 USD | 2329.62 CNY 343.73 USD | — - | 2.07B CNY 305.96M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3610.21 HKD 461.61 USD |
-2.32
|
2.39B HKD 305.94M USD | 3583.9 HKD 458.25 USD | 3686.69 HKD 471.39 USD | — - | 2.39B HKD 305.94M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5421.87 CNY 799.98 USD |
-1.97
|
2.07B CNY 305.39M USD | 5394 CNY 795.87 USD | 5479.99 CNY 808.56 USD | — - | 2.07B CNY 305.39M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7777.27 CNY 1147.51 USD |
+2.44
|
2.06B CNY 304.31M USD | 7606.32 CNY 1122.29 USD | 7799.1 CNY 1150.73 USD | — - | 2.06B CNY 304.31M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5933.34 CNY 875.45 USD |
+3.69
|
2.06B CNY 303.8M USD | 5780.82 CNY 852.94 USD | 5937.77 CNY 876.1 USD | — - | 2.06B CNY 303.8M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2423.27 CNY 357.55 USD |
+0.3
|
2.06B CNY 303.64M USD | 2391.45 CNY 352.85 USD | 2465.34 CNY 363.75 USD | — - | 2.06B CNY 303.64M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1380.42 CNY 203.68 USD |
-0.65
|
2.05B CNY 303.17M USD | 1374.02 CNY 202.73 USD | 1399.12 CNY 206.44 USD | — - | 2.05B CNY 303.17M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5683.18 CNY 838.54 USD |
+1.9
|
2.05B CNY 302.41M USD | 5576.19 CNY 822.75 USD | 5687.78 CNY 839.21 USD | — - | 2.05B CNY 302.41M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1060.32 HKD 135.58 USD |
-1.93
|
2.36B HKD 301.79M USD | 1050.65 HKD 134.34 USD | 1082.84 HKD 138.45 USD | — - | 2.36B HKD 301.79M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7842.71 CNY 1157.17 USD |
+0.4
|
2.04B CNY 301.53M USD | 7628.1 CNY 1125.5 USD | 7887.18 CNY 1163.73 USD | — - | 2.04B CNY 301.53M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2748.19 CNY 405.49 USD |
+0.22
|
2.04B CNY 300.55M USD | 2712.27 CNY 400.19 USD | 2756.7 CNY 406.74 USD | — - | 2.04B CNY 300.55M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4555.8 CNY 672.19 USD |
-0.71
|
2.04B CNY 300.45M USD | 4514.11 CNY 666.04 USD | 4595.81 CNY 678.1 USD | — - | 2.04B CNY 300.45M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6876.53 CNY 1014.61 USD |
+2.3
|
2.03B CNY 299.31M USD | 6729.3 CNY 992.89 USD | 6888.59 CNY 1016.39 USD | — - | 2.03B CNY 299.31M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2382.66 CNY 351.55 USD |
+2.03
|
2.02B CNY 297.38M USD | 2308.47 CNY 340.61 USD | 2397.14 CNY 353.69 USD | — - | 2.02B CNY 297.38M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
10034.18 CNY 1480.51 USD |
+3.65
|
2.01B CNY 296.29M USD | 9589.64 CNY 1414.92 USD | 10078.16 CNY 1487 USD | — - | 2.01B CNY 296.29M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3707.95 CNY 547.1 USD |
+0.35
|
1.96B CNY 289.38M USD | 3674.3 CNY 542.13 USD | 3719.14 CNY 548.75 USD | — - | 1.96B CNY 289.38M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
4042.18 CNY 596.41 USD |
+0.68
|
1.96B CNY 289.29M USD | 3961.25 CNY 584.47 USD | 4044.15 CNY 596.7 USD | — - | 1.96B CNY 289.29M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1341.54 HKD 171.53 USD |
-1.72
|
2.26B HKD 289.22M USD | 1332.2 HKD 170.34 USD | 1364.87 HKD 174.52 USD | — - | 2.26B HKD 289.22M USD |
|
CSI 200 Index
000904.SS
CN
|
6557.11 CNY 967.48 USD |
+2.26
|
1.95B CNY 287.62M USD | 6434.49 CNY 949.39 USD | 6560.92 CNY 968.04 USD | — - | 1.95B CNY 287.62M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5373.51 CNY 792.85 USD |
+1.04
|
1.95B CNY 287.59M USD | 5278.22 CNY 778.79 USD | 5385.91 CNY 794.68 USD | — - | 1.95B CNY 287.59M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6351.16 CNY 937.09 USD |
-0.45
|
1.94B CNY 286.76M USD | 6344.23 CNY 936.07 USD | 6435.81 CNY 949.58 USD | — - | 1.94B CNY 286.76M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4352.33 CNY 642.17 USD |
+1.23
|
1.93B CNY 284.1M USD | 4221.83 CNY 622.92 USD | 4375.97 CNY 645.66 USD | — - | 1.93B CNY 284.1M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1943.97 CNY 286.83 USD |
+0.69
|
1.92B CNY 283.42M USD | 1927.55 CNY 284.4 USD | 1959.99 CNY 289.19 USD | — - | 1.92B CNY 283.42M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
15167.44 CNY 2237.91 USD |
+2.59
|
1.92B CNY 283.34M USD | 14686.5 CNY 2166.95 USD | 15191.07 CNY 2241.4 USD | — - | 1.92B CNY 283.34M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1757.83 CNY 259.36 USD |
+0.78
|
1.91B CNY 281.51M USD | 1742.29 CNY 257.07 USD | 1763.25 CNY 260.16 USD | — - | 1.91B CNY 281.51M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2607.88 CNY 384.79 USD |
+0.69
|
1.9B CNY 280.42M USD | 2576.68 CNY 380.18 USD | 2616.42 CNY 386.05 USD | — - | 1.9B CNY 280.42M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4030.07 CNY 594.62 USD |
+0.32
|
1.89B CNY 279.09M USD | 3966.88 CNY 585.3 USD | 4065.34 CNY 599.83 USD | — - | 1.89B CNY 279.09M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
3391.3 CNY 500.38 USD |
+3.84
|
1.88B CNY 277.98M USD | 3283.31 CNY 484.44 USD | 3407.56 CNY 502.78 USD | — - | 1.88B CNY 277.98M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4036.16 CNY 595.52 USD |
-0.56
|
1.88B CNY 277.82M USD | 4025.96 CNY 594.02 USD | 4086.68 CNY 602.98 USD | — - | 1.88B CNY 277.82M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
68887.93 CNY 10164.21 USD |
+1.92
|
1.87B CNY 276.11M USD | 67697.57 CNY 9988.58 USD | 69085.66 CNY 10193.38 USD | — - | 1.87B CNY 276.11M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1511.15 HKD 193.22 USD |
-1.57
|
2.16B HKD 276.03M USD | 1500.61 HKD 191.87 USD | 1534.81 HKD 196.24 USD | — - | 2.16B HKD 276.03M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
15172.1 CNY 2238.6 USD |
+1.52
|
1.87B CNY 275.37M USD | 14927.99 CNY 2202.58 USD | 15187.48 CNY 2240.87 USD | — - | 1.87B CNY 275.37M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5061.57 CNY 746.82 USD |
-0.11
|
1.86B CNY 274.97M USD | 5021.17 CNY 740.86 USD | 5105.11 CNY 753.24 USD | — - | 1.86B CNY 274.97M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
766.83 CNY 113.14 USD |
+0.06
|
1.86B CNY 274.94M USD | 758.32 CNY 111.89 USD | 776.22 CNY 114.53 USD | — - | 1.86B CNY 274.94M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7436.33 CNY 1097.21 USD |
+0.52
|
1.86B CNY 274.88M USD | 7226.49 CNY 1066.25 USD | 7479.23 CNY 1103.54 USD | — - | 1.86B CNY 274.88M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
2914.32 CNY 430 USD |
-2.42
|
1.85B CNY 273.67M USD | 2903.67 CNY 428.43 USD | 2971.91 CNY 438.5 USD | — - | 1.85B CNY 273.67M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
1916.94 CNY 282.84 USD |
-2.65
|
1.85B CNY 273.67M USD | 1910.63 CNY 281.91 USD | 1961.14 CNY 289.36 USD | — - | 1.85B CNY 273.67M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9163.66 CNY 1352.07 USD |
+0.11
|
1.85B CNY 273.62M USD | 8896.57 CNY 1312.66 USD | 9219.2 CNY 1360.27 USD | — - | 1.85B CNY 273.62M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
2124.93 CNY 313.53 USD |
+3.87
|
1.85B CNY 273.11M USD | 2057.73 CNY 303.61 USD | 2135.55 CNY 315.09 USD | — - | 1.85B CNY 273.11M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
2066.33 CNY 304.88 USD |
+3.87
|
1.85B CNY 273.11M USD | 2000.8 CNY 295.21 USD | 2076.88 CNY 306.44 USD | — - | 1.85B CNY 273.11M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2718.49 HKD 347.59 USD |
-0.97
|
2.13B HKD 272.72M USD | 2678.47 HKD 342.48 USD | 2761.81 HKD 353.13 USD | — - | 2.13B HKD 272.72M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
7355.95 CNY 1085.35 USD |
-0.09
|
1.84B CNY 271.85M USD | 7314.44 CNY 1079.22 USD | 7441.35 CNY 1097.95 USD | — - | 1.84B CNY 271.85M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6955.79 CNY 1026.31 USD |
-0.51
|
1.84B CNY 271.79M USD | 6929.34 CNY 1022.4 USD | 7025.44 CNY 1036.58 USD | — - | 1.84B CNY 271.79M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1437.06 HKD 183.75 USD |
-1.59
|
2.12B HKD 271.09M USD | 1418.84 HKD 181.42 USD | 1463.58 HKD 187.14 USD | — - | 2.12B HKD 271.09M USD |
|
CSI Robot Index
H30590.SS
CN
|
2142.32 CNY 316.09 USD |
-0.46
|
1.84B CNY 271.01M USD | 2124.71 CNY 313.49 USD | 2190.91 CNY 323.26 USD | — - | 1.84B CNY 271.01M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1013.55 CNY 149.55 USD |
-1.19
|
1.83B CNY 270.68M USD | 1000.89 CNY 147.68 USD | 1019.72 CNY 150.46 USD | — - | 1.83B CNY 270.68M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3945.78 CNY 582.19 USD |
-1.28
|
1.82B CNY 267.91M USD | 3913.79 CNY 577.47 USD | 3975.41 CNY 586.56 USD | — - | 1.82B CNY 267.91M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5173.9 CNY 763.39 USD |
-2.01
|
1.81B CNY 267.64M USD | 5146.74 CNY 759.39 USD | 5230.96 CNY 771.81 USD | — - | 1.81B CNY 267.64M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
4731.69 HKD 605.01 USD |
-1.65
|
2.08B HKD 266.1M USD | 4703.9 HKD 601.45 USD | 4797.36 HKD 613.4 USD | — - | 2.08B HKD 266.1M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
4199.31 CNY 619.6 USD |
+3.43
|
1.8B CNY 265.14M USD | 4074.1 CNY 601.12 USD | 4202.8 CNY 620.11 USD | — - | 1.8B CNY 265.14M USD |
|
CSI Dividend Index
000922.SS
CN
|
5198.51 CNY 767.02 USD |
-1.22
|
1.79B CNY 264.73M USD | 5191.07 CNY 765.93 USD | 5272.24 CNY 777.9 USD | — - | 1.79B CNY 264.73M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4231.66 CNY 624.37 USD |
-0.3
|
1.79B CNY 264.15M USD | 4200.1 CNY 619.71 USD | 4284.01 CNY 632.09 USD | — - | 1.79B CNY 264.15M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2136.69 CNY 315.26 USD |
+0.98
|
1.79B CNY 263.5M USD | 2115.31 CNY 312.11 USD | 2141.63 CNY 315.99 USD | — - | 1.79B CNY 263.5M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1960 CNY 289.19 USD |
+1.44
|
1.78B CNY 262.36M USD | 1925.68 CNY 284.13 USD | 1967.25 CNY 290.26 USD | — - | 1.78B CNY 262.36M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
9140.59 CNY 1348.67 USD |
+0.11
|
1.77B CNY 261.77M USD | 9049.79 CNY 1335.27 USD | 9157.97 CNY 1351.23 USD | — - | 1.77B CNY 261.77M USD |
|
SSE 380 Index
000009.SS
CN
|
7545.07 CNY 1113.25 USD |
+0.79
|
1.77B CNY 261.77M USD | 7437.33 CNY 1097.36 USD | 7551.98 CNY 1114.27 USD | — - | 1.77B CNY 261.77M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9049.03 CNY 1335.16 USD |
-0.16
|
1.77B CNY 261.77M USD | 8977.2 CNY 1324.56 USD | 9093.45 CNY 1341.71 USD | — - | 1.77B CNY 261.77M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3770.21 CNY 556.28 USD |
+2.34
|
1.77B CNY 260.89M USD | 3686.91 CNY 543.99 USD | 3772.58 CNY 556.63 USD | — - | 1.77B CNY 260.89M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2053.59 CNY 303 USD |
-0.5
|
1.76B CNY 259.23M USD | 2040.63 CNY 301.09 USD | 2061.49 CNY 304.17 USD | — - | 1.76B CNY 259.23M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8428.81 CNY 1243.65 USD |
+0.9
|
1.75B CNY 258.86M USD | 8321.2 CNY 1227.77 USD | 8434.69 CNY 1244.51 USD | — - | 1.75B CNY 258.86M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3560.14 CNY 525.29 USD |
-0.29
|
1.75B CNY 258.86M USD | 3513.45 CNY 518.4 USD | 3569.31 CNY 526.64 USD | — - | 1.75B CNY 258.86M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8742.84 CNY 1289.98 USD |
+0.77
|
1.75B CNY 258.37M USD | 8599.01 CNY 1268.76 USD | 8819.86 CNY 1301.34 USD | — - | 1.75B CNY 258.37M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1773.83 CNY 261.72 USD |
+0.99
|
1.75B CNY 257.89M USD | 1745.25 CNY 257.51 USD | 1779.92 CNY 262.62 USD | — - | 1.75B CNY 257.89M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2383.79 CNY 351.72 USD |
-0.12
|
1.74B CNY 257.19M USD | 2374.95 CNY 350.42 USD | 2395.41 CNY 353.44 USD | — - | 1.74B CNY 257.19M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
10053.65 CNY 1483.39 USD |
+4.96
|
1.74B CNY 256.43M USD | 9710.72 CNY 1432.79 USD | 10067.45 CNY 1485.42 USD | — - | 1.74B CNY 256.43M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1329.58 CNY 196.18 USD |
+0.17
|
1.74B CNY 256.2M USD | 1317.6 CNY 194.41 USD | 1338.8 CNY 197.54 USD | — - | 1.74B CNY 256.2M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE 100 Index
000132.SS
CN
|
6217.04 CNY 917.31 USD |
+0.66
|
1.72B CNY 254.41M USD | 6133.3 CNY 904.95 USD | 6223.59 CNY 918.27 USD | — - | 1.72B CNY 254.41M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1741.3 CNY 256.92 USD |
+0.77
|
1.71B CNY 252.7M USD | 1726.22 CNY 254.7 USD | 1752.46 CNY 258.57 USD | — - | 1.71B CNY 252.7M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
4969.72 CNY 733.27 USD |
-0.42
|
1.71B CNY 251.98M USD | 4883.82 CNY 720.59 USD | 5009.8 CNY 739.18 USD | — - | 1.71B CNY 251.98M USD |
|
CSI Energy index
000928.SS
CN
|
3048.34 CNY 449.77 USD |
-1.95
|
1.7B CNY 250.61M USD | 3037.89 CNY 448.23 USD | 3110.89 CNY 459 USD | — - | 1.7B CNY 250.61M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1261.69 CNY 186.16 USD |
-0.9
|
1.69B CNY 249.72M USD | 1250.21 CNY 184.46 USD | 1273.27 CNY 187.87 USD | — - | 1.69B CNY 249.72M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10969.62 CNY 1618.54 USD |
-3.24
|
1.68B CNY 248M USD | 10914.11 CNY 1610.34 USD | 11197.83 CNY 1652.21 USD | — - | 1.68B CNY 248M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
3092.91 CNY 456.35 USD |
+1.58
|
1.67B CNY 247.06M USD | 3018.7 CNY 445.4 USD | 3109.77 CNY 458.84 USD | — - | 1.67B CNY 247.06M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9893.33 CNY 1459.73 USD |
-0.23
|
1.67B CNY 246.61M USD | 9822.64 CNY 1449.3 USD | 9982.55 CNY 1472.9 USD | — - | 1.67B CNY 246.61M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3492.9 CNY 515.37 USD |
+0.28
|
1.65B CNY 243.56M USD | 3457.49 CNY 510.14 USD | 3519.64 CNY 519.31 USD | — - | 1.65B CNY 243.56M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10758.49 CNY 1587.38 USD |
-0.88
|
1.65B CNY 243.04M USD | 10732.56 CNY 1583.56 USD | 10870.07 CNY 1603.85 USD | — - | 1.65B CNY 243.04M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2885.08 CNY 425.69 USD |
-0.13
|
1.65B CNY 242.96M USD | 2853.09 CNY 420.96 USD | 2928.62 CNY 432.11 USD | — - | 1.65B CNY 242.96M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32804.97 CNY 4840.28 USD |
+0.51
|
1.64B CNY 241.77M USD | 32277.42 CNY 4762.44 USD | 32924.16 CNY 4857.86 USD | — - | 1.64B CNY 241.77M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2979.64 CNY 439.64 USD |
-0.09
|
1.64B CNY 241.59M USD | 2962.42 CNY 437.1 USD | 3009.85 CNY 444.09 USD | — - | 1.64B CNY 241.59M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
8714.5 CNY 1285.8 USD |
+5.21
|
1.63B CNY 239.87M USD | 8425.44 CNY 1243.15 USD | 8728.94 CNY 1287.93 USD | — - | 1.63B CNY 239.87M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5087.48 CNY 750.64 USD |
-0.03
|
1.62B CNY 238.64M USD | 5067.67 CNY 747.72 USD | 5135.94 CNY 757.79 USD | — - | 1.62B CNY 238.64M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
4331.25 CNY 639.06 USD |
+3.22
|
1.6B CNY 236.15M USD | 4217.29 CNY 622.25 USD | 4332.06 CNY 639.18 USD | — - | 1.6B CNY 236.15M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8761.57 CNY 1292.74 USD |
-0.57
|
1.6B CNY 236.12M USD | 8693.9 CNY 1282.76 USD | 8881.15 CNY 1310.39 USD | — - | 1.6B CNY 236.12M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
10100.71 CNY 1490.33 USD |
+3.3
|
1.6B CNY 235.99M USD | 9838.6 CNY 1451.66 USD | 10210.82 CNY 1506.58 USD | — - | 1.6B CNY 235.99M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7117.76 CNY 1050.2 USD |
-1.08
|
1.6B CNY 235.96M USD | 7054.26 CNY 1040.83 USD | 7166.81 CNY 1057.44 USD | — - | 1.6B CNY 235.96M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9286.39 CNY 1370.18 USD |
-2.9
|
1.6B CNY 235.47M USD | 9234.77 CNY 1362.56 USD | 9454.33 CNY 1394.96 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3630.36 CNY 535.65 USD |
+0.02
|
1.59B CNY 235.09M USD | 3539.8 CNY 522.29 USD | 3651.25 CNY 538.73 USD | — - | 1.59B CNY 235.09M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
6276.13 CNY 926.02 USD |
+1.94
|
1.58B CNY 233.03M USD | 6125.61 CNY 903.81 USD | 6325.36 CNY 933.29 USD | — - | 1.58B CNY 233.03M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4699.26 CNY 693.36 USD |
+0.4
|
1.58B CNY 233.03M USD | 4641.19 CNY 684.79 USD | 4735.75 CNY 698.75 USD | — - | 1.58B CNY 233.03M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5190.05 CNY 765.78 USD |
-0.94
|
1.56B CNY 230.61M USD | 5137.11 CNY 757.97 USD | 5228.88 CNY 771.51 USD | — - | 1.56B CNY 230.61M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
654.52 HKD 83.69 USD |
-2.21
|
1.78B HKD 228.2M USD | 646.29 HKD 82.64 USD | 667.66 HKD 85.37 USD | — - | 1.78B HKD 228.2M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1393.28 CNY 205.57 USD |
-0.62
|
1.54B CNY 227.73M USD | 1377.89 CNY 203.3 USD | 1402.3 CNY 206.91 USD | — - | 1.54B CNY 227.73M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
11026.71 CNY 1626.96 USD |
+1.53
|
1.53B CNY 226.36M USD | 10784.61 CNY 1591.24 USD | 11055.8 CNY 1631.25 USD | — - | 1.53B CNY 226.36M USD |