Страница результатов 4 - Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Beijing 50 Index 931023.SS | 1587.12 CNY 220.68 USD |
+0.06
|
1.7B CNY 236.81M USD | 1572.17 CNY 218.6 USD | 1598.97 CNY 222.33 USD | — - | 1.7B CNY 236.81M USD |
| SSE 180 High Beta Index 000135.SS | 5040.1 CNY 700.79 USD |
-0.69
|
1.7B CNY 236.78M USD | 5023.05 CNY 698.42 USD | 5083.29 CNY 706.8 USD | — - | 1.7B CNY 236.78M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3853.46 CNY 535.8 USD |
-2.28
|
1.7B CNY 236.55M USD | 3828.9 CNY 532.38 USD | 3905.13 CNY 542.98 USD | — - | 1.7B CNY 236.55M USD |
| CSI Technology Top Index 931087.SS | 3425.54 CNY 476.3 USD |
-1.64
|
1.69B CNY 235.67M USD | 3408.61 CNY 473.94 USD | 3485.01 CNY 484.57 USD | — - | 1.69B CNY 235.67M USD |
| 931455.SS | 1831.74 CNY 254.69 USD |
-1.33
|
1.67B CNY 232.72M USD | 1798.27 CNY 250.04 USD | 1844.85 CNY 256.51 USD | — - | 1.67B CNY 232.72M USD |
| CSI Wind Power Industry Index 931672.SS | 1422.95 CNY 197.85 USD |
-0.38
|
1.67B CNY 232.12M USD | 1415.19 CNY 196.77 USD | 1434.57 CNY 199.47 USD | — - | 1.67B CNY 232.12M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3948.31 CNY 548.99 USD |
-0.04
|
1.66B CNY 231.46M USD | 3916.77 CNY 544.6 USD | 3965.6 CNY 551.39 USD | — - | 1.66B CNY 231.46M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9123.6 CNY 1268.58 USD |
+2.08
|
1.66B CNY 230.25M USD | 8910.93 CNY 1239.01 USD | 9138.25 CNY 1270.61 USD | — - | 1.66B CNY 230.25M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2733.76 CNY 380.11 USD |
-0.51
|
1.65B CNY 229.22M USD | 2720.11 CNY 378.21 USD | 2757.72 CNY 383.44 USD | — - | 1.65B CNY 229.22M USD |
| CSI Environmental Protection In 930614.SS | 1664.34 CNY 231.42 USD |
-1.02
|
1.64B CNY 228.7M USD | 1660.5 CNY 230.88 USD | 1678.74 CNY 233.42 USD | — - | 1.64B CNY 228.7M USD |
| CSI Construction & Engineering 399995.SS | 3585.7 CNY 498.57 USD |
+0.34
|
1.63B CNY 226.88M USD | 3547.86 CNY 493.31 USD | 3609.03 CNY 501.81 USD | — - | 1.63B CNY 226.88M USD |
| SSE Shanghai's Development Inde 950082.SS | 2393.9 CNY 332.86 USD |
+0.11
|
1.63B CNY 226.09M USD | 2369.95 CNY 329.53 USD | 2404.2 CNY 334.29 USD | — - | 1.63B CNY 226.09M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1599.13 CNY 222.35 USD |
-1.21
|
1.62B CNY 225.43M USD | 1594.83 CNY 221.75 USD | 1618.08 CNY 224.98 USD | — - | 1.62B CNY 225.43M USD |
| SSE Central Region Industry Top H50014.SS | 3169.44 CNY 440.69 USD |
-0.41
|
1.62B CNY 225.19M USD | 3149.61 CNY 437.93 USD | 3188.87 CNY 443.39 USD | — - | 1.62B CNY 225.19M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1525.06 CNY 212.05 USD |
-0.91
|
1.61B CNY 224.31M USD | 1521.05 CNY 211.49 USD | 1536.07 CNY 213.58 USD | — - | 1.61B CNY 224.31M USD |
| CSI Rare Earth Industry Index 930598.SS | 1703.32 CNY 236.84 USD |
-0.64
|
1.61B CNY 224.11M USD | 1694.75 CNY 235.64 USD | 1721.44 CNY 239.36 USD | — - | 1.61B CNY 224.11M USD |
| CSI RAFI 500 Index H30363.SS | 7540.56 CNY 1048.46 USD |
-0.78
|
1.61B CNY 223.82M USD | 7503.11 CNY 1043.26 USD | 7607.53 CNY 1057.78 USD | — - | 1.61B CNY 223.82M USD |
| SSE 380 Growth Index Index 000117.SS | 3619.23 CNY 503.23 USD |
-1.93
|
1.61B CNY 223.69M USD | 3611.43 CNY 502.15 USD | 3686.77 CNY 512.62 USD | — - | 1.61B CNY 223.69M USD |
| CSI Old-Age Industry Index 399812.SS | 6079.78 CNY 845.35 USD |
-0.32
|
1.61B CNY 223.3M USD | 6047.84 CNY 840.91 USD | 6113.85 CNY 850.09 USD | — - | 1.61B CNY 223.3M USD |
| CSI Media Index 399971.SS | 1225.27 CNY 170.37 USD |
+0.12
|
1.6B CNY 222.95M USD | 1209.35 CNY 168.15 USD | 1231.01 CNY 171.16 USD | — - | 1.6B CNY 222.95M USD |
| CSI Hong Kong Connect Internet 931637.SS | 974.21 HKD 124.56 USD |
-1.01
|
1.74B HKD 222.35M USD | 956.15 HKD 122.26 USD | 979.74 HKD 125.27 USD | — - | 1.74B HKD 222.35M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2757.94 CNY 383.47 USD |
-2.1
|
1.59B CNY 221.6M USD | 2748.09 CNY 382.1 USD | 2784.7 CNY 387.19 USD | — - | 1.59B CNY 221.6M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3149.99 CNY 437.99 USD |
-2.39
|
1.59B CNY 221.6M USD | 3141.69 CNY 436.83 USD | 3189.81 CNY 443.52 USD | — - | 1.59B CNY 221.6M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6778.07 CNY 942.45 USD |
-0.59
|
1.59B CNY 221.39M USD | 6744.31 CNY 937.75 USD | 6807.7 CNY 946.56 USD | — - | 1.59B CNY 221.39M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1417.86 CNY 197.14 USD |
-0.25
|
1.59B CNY 221.35M USD | 1409.38 CNY 195.97 USD | 1433.25 CNY 199.28 USD | — - | 1.59B CNY 221.35M USD |
| CSI Technology 50 Index 931380.SS | 2228.23 CNY 309.82 USD |
-0.95
|
1.59B CNY 220.93M USD | 2220.61 CNY 308.76 USD | 2257.29 CNY 313.86 USD | — - | 1.59B CNY 220.93M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1846.62 CNY 256.76 USD |
-0.64
|
1.58B CNY 220M USD | 1806.67 CNY 251.2 USD | 1858.41 CNY 258.4 USD | — - | 1.58B CNY 220M USD |
| SSE Urbanization Consumption In H50033.SS | 1843.76 CNY 256.36 USD |
-0.53
|
1.58B CNY 219.81M USD | 1833.7 CNY 254.96 USD | 1857.2 CNY 258.23 USD | — - | 1.58B CNY 219.81M USD |
| SSE Urbanization Transport Inde H50032.SS | 2034.19 CNY 282.84 USD |
-0.8
|
1.58B CNY 219.77M USD | 2026.91 CNY 281.83 USD | 2052.16 CNY 285.34 USD | — - | 1.58B CNY 219.77M USD |
| SSE Utilities Sector Index 000041.SS | 2507.19 CNY 348.61 USD |
+1.52
|
1.58B CNY 219.61M USD | 2457.7 CNY 341.73 USD | 2508.81 CNY 348.83 USD | — - | 1.58B CNY 219.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2388.75 CNY 332.14 USD |
+1.54
|
1.58B CNY 219.61M USD | 2342.37 CNY 325.69 USD | 2390.43 CNY 332.37 USD | — - | 1.58B CNY 219.61M USD |
| SSE West Region Industry Top In H50015.SS | 6394.13 CNY 889.06 USD |
+0.03
|
1.57B CNY 218.12M USD | 6319.16 CNY 878.64 USD | 6428.3 CNY 893.81 USD | — - | 1.57B CNY 218.12M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5961.26 CNY 828.87 USD |
-1.27
|
1.56B CNY 217.49M USD | 5946.11 CNY 826.77 USD | 6016.58 CNY 836.57 USD | — - | 1.56B CNY 217.49M USD |
| CSI Southern Well-Off Industry 000901.SS | 5739.36 CNY 798.02 USD |
-0.17
|
1.56B CNY 217.45M USD | 5705.1 CNY 793.26 USD | 5770.83 CNY 802.4 USD | — - | 1.56B CNY 217.45M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1542.29 HKD 197.2 USD |
-1.77
|
1.67B HKD 214.01M USD | 1519.55 HKD 194.29 USD | 1554.03 HKD 198.7 USD | — - | 1.67B HKD 214.01M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1587.75 CNY 220.77 USD |
-0.22
|
1.54B CNY 213.53M USD | 1579.41 CNY 219.61 USD | 1595.3 CNY 221.82 USD | — - | 1.54B CNY 213.53M USD |
| CSI Environmental Governance In 399806.SS | 1229.7 CNY 170.98 USD |
+0.43
|
1.53B CNY 213.18M USD | 1215.09 CNY 168.95 USD | 1241.52 CNY 172.62 USD | — - | 1.53B CNY 213.18M USD |
| CSI Industrial Internet Themati 931495.SS | 2566.01 CNY 356.79 USD |
-1.55
|
1.53B CNY 212.08M USD | 2558.43 CNY 355.73 USD | 2610.64 CNY 362.99 USD | — - | 1.53B CNY 212.08M USD |
| AMAC Metal Products Index H30060.SS | 3790.02 CNY 526.98 USD |
-2.24
|
1.52B CNY 211.21M USD | 3774.22 CNY 524.78 USD | 3858.31 CNY 536.47 USD | — - | 1.52B CNY 211.21M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6080.4 CNY 845.44 USD |
-2.18
|
1.51B CNY 209.82M USD | 6058.88 CNY 842.45 USD | 6158.1 CNY 856.24 USD | — - | 1.51B CNY 209.82M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8202.05 CNY 1140.44 USD |
-1.37
|
1.5B CNY 209.16M USD | 8170.51 CNY 1136.05 USD | 8250.02 CNY 1147.11 USD | — - | 1.5B CNY 209.16M USD |
| CSI All Share Energy Index 000986.SS | 2169.24 CNY 301.62 USD |
-0.14
|
1.5B CNY 209.09M USD | 2150.51 CNY 299.01 USD | 2173.06 CNY 302.15 USD | — - | 1.5B CNY 209.09M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2187.68 CNY 304.18 USD |
-0.19
|
1.5B CNY 209.09M USD | 2169.78 CNY 301.69 USD | 2191.85 CNY 304.76 USD | — - | 1.5B CNY 209.09M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2317.61 CNY 322.25 USD |
-1.97
|
1.49B CNY 206.72M USD | 2293.09 CNY 318.84 USD | 2357.01 CNY 327.73 USD | — - | 1.49B CNY 206.72M USD |
| SSE High-End Equipment Manufact 000097.SS | 8387.45 CNY 1166.22 USD |
-1.25
|
1.48B CNY 206.42M USD | 8360.18 CNY 1162.43 USD | 8489.19 CNY 1180.37 USD | — - | 1.48B CNY 206.42M USD |
| China Securities Telecom Theme 931235.SS | 1822.97 CNY 253.47 USD |
-0.44
|
1.48B CNY 206.22M USD | 1810.56 CNY 251.75 USD | 1836.53 CNY 255.36 USD | — - | 1.48B CNY 206.22M USD |
| CSI All Share Automobiles Index 931008.SS | 11587.19 CNY 1611.12 USD |
-1.35
|
1.48B CNY 206.16M USD | 11566.75 CNY 1608.28 USD | 11710.86 CNY 1628.32 USD | — - | 1.48B CNY 206.16M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46142.85 CNY 6415.86 USD |
-1.54
|
1.48B CNY 205.19M USD | 45990.44 CNY 6394.67 USD | 46534.57 CNY 6470.32 USD | — - | 1.48B CNY 205.19M USD |
| SSEF 500 Index 000100.SS | 5578.27 CNY 775.62 USD |
+0.03
|
1.47B CNY 204.75M USD | 5531.41 CNY 769.11 USD | 5603.14 CNY 779.08 USD | — - | 1.47B CNY 204.75M USD |
| SSE Northeast Region Industry T H50016.SS | 2721.04 CNY 378.34 USD |
+0.65
|
1.47B CNY 204.25M USD | 2696.66 CNY 374.95 USD | 2732.34 CNY 379.91 USD | — - | 1.47B CNY 204.25M USD |
| SZSE Upstream Industry Index 399704.SS | 4094.91 CNY 569.37 USD |
-1.12
|
1.47B CNY 203.73M USD | 4084.64 CNY 567.94 USD | 4136.43 CNY 575.14 USD | — - | 1.47B CNY 203.73M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6029.56 CNY 838.37 USD |
-2.97
|
1.46B CNY 203.13M USD | 6016.34 CNY 836.53 USD | 6161.77 CNY 856.75 USD | — - | 1.46B CNY 203.13M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1266.38 CNY 176.08 USD |
-0.47
|
1.46B CNY 202.89M USD | 1250.32 CNY 173.85 USD | 1274.99 CNY 177.28 USD | — - | 1.46B CNY 202.89M USD |
| SSE Internet plus index 000162.SS | 3123.78 CNY 434.34 USD |
-0.71
|
1.45B CNY 201.49M USD | 3104 CNY 431.59 USD | 3162.39 CNY 439.71 USD | — - | 1.45B CNY 201.49M USD |
| CSI Food & Beverage Index 930653.SS | 16490.65 CNY 2292.92 USD |
+1.2
|
1.44B CNY 199.76M USD | 16148.03 CNY 2245.28 USD | 16526.6 CNY 2297.91 USD | — - | 1.44B CNY 199.76M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2201.76 CNY 306.14 USD |
-0.48
|
1.44B CNY 199.71M USD | 2160.59 CNY 300.42 USD | 2211.77 CNY 307.53 USD | — - | 1.44B CNY 199.71M USD |
| CSI Cultural Recreation & Media H30365.SS | 808.26 CNY 112.38 USD |
+0.05
|
1.44B CNY 199.67M USD | 798.32 CNY 111 USD | 812.33 CNY 112.95 USD | — - | 1.44B CNY 199.67M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3137.51 HKD 401.17 USD |
-2.53
|
1.55B HKD 198.83M USD | 3096.22 HKD 395.89 USD | 3173.94 HKD 405.83 USD | — - | 1.55B HKD 198.83M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11045.42 CNY 1535.79 USD |
-2.44
|
1.42B CNY 197.94M USD | 10977.99 CNY 1526.42 USD | 11267.47 CNY 1566.67 USD | — - | 1.42B CNY 197.94M USD |
| CSI High-End Equipment Manufact 930599.SS | 5724.26 CNY 795.92 USD |
-2.03
|
1.42B CNY 197.07M USD | 5709.16 CNY 793.82 USD | 5810.15 CNY 807.86 USD | — - | 1.42B CNY 197.07M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1848.51 CNY 257.02 USD |
-0.85
|
1.41B CNY 196.65M USD | 1834.87 CNY 255.13 USD | 1875.02 CNY 260.71 USD | — - | 1.41B CNY 196.65M USD |
| CSI Robot Index H30590.SS | 1661.59 CNY 231.03 USD |
-2.19
|
1.41B CNY 195.98M USD | 1652.83 CNY 229.82 USD | 1703.24 CNY 236.82 USD | — - | 1.41B CNY 195.98M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2560.74 HKD 327.42 USD |
-0.36
|
1.53B HKD 195.82M USD | 2530.2 HKD 323.52 USD | 2566.17 HKD 328.12 USD | — - | 1.53B HKD 195.82M USD |
| SSE Consumer 50 Index Index 000126.SS | 8280.92 CNY 1151.41 USD |
-0.42
|
1.4B CNY 195.32M USD | 8216.57 CNY 1142.46 USD | 8317.84 CNY 1156.54 USD | — - | 1.4B CNY 195.32M USD |
| Shanghai Composite 000001.SS | 3342.01 CNY 464.68 USD |
-0.24
|
1.4B CNY 194.25M USD | 3319.61 CNY 461.57 USD | 3358.43 CNY 466.97 USD | — - | 1.4B CNY 194.25M USD |
| CSI Modern Logistics Index 930716.SS | 1103.7 CNY 153.46 USD |
-0.3
|
1.4B CNY 193.98M USD | 1094.11 CNY 152.13 USD | 1107.46 CNY 153.98 USD | — - | 1.4B CNY 193.98M USD |
| SSE Urbanization Green Cities I H50031.SS | 2238.63 CNY 311.27 USD |
-1.12
|
1.39B CNY 192.91M USD | 2230.9 CNY 310.19 USD | 2259.41 CNY 314.16 USD | — - | 1.39B CNY 192.91M USD |
| CSI 300 Index 000300.SS | 3861.5 CNY 536.92 USD |
-0.59
|
1.38B CNY 191.2M USD | 3843.42 CNY 534.4 USD | 3883.7 CNY 540 USD | — - | 1.38B CNY 191.2M USD |
| CSI300 Inversed Index H30083.SS | 1527.63 CNY 212.41 USD |
+0.59
|
1.38B CNY 191.2M USD | 1518.95 CNY 211.2 USD | 1534.7 CNY 213.39 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1147.02 CNY 159.48 USD |
+0.59
|
1.38B CNY 191.2M USD | 1140.5 CNY 158.58 USD | 1152.32 CNY 160.22 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2055.14 CNY 285.75 USD |
-1.18
|
1.38B CNY 191.2M USD | 2035.77 CNY 283.06 USD | 2078.91 CNY 289.06 USD | — - | 1.38B CNY 191.2M USD |
| CSI300 Leveraged 2X Index H30082.SS | 954.92 CNY 132.78 USD |
-1.19
|
1.38B CNY 191.2M USD | 945.92 CNY 131.52 USD | 965.96 CNY 134.31 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Net Total Return Index N00300.SS | 5363.07 CNY 745.7 USD |
-0.59
|
1.38B CNY 191.2M USD | 5337.86 CNY 742.19 USD | 5393.86 CNY 749.98 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Equal Weight Index 000984.SS | 3891.78 CNY 541.13 USD |
-0.69
|
1.38B CNY 191.2M USD | 3878.98 CNY 539.35 USD | 3916.64 CNY 544.58 USD | — - | 1.38B CNY 191.2M USD |
| AZ CSI 300 Active Index H30124.SS | 1409.37 CNY 195.96 USD |
-0.62
|
1.38B CNY 191.2M USD | 1403.27 CNY 195.11 USD | 1416.1 CNY 196.9 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5369.93 CNY 746.65 USD |
-1.25
|
1.38B CNY 191.2M USD | 5366.96 CNY 746.24 USD | 5424.41 CNY 754.23 USD | — - | 1.38B CNY 191.2M USD |
| CSI Industrials index 000930.SS | 2763.13 CNY 384.19 USD |
-1.04
|
1.37B CNY 190.64M USD | 2757.32 CNY 383.39 USD | 2787.32 CNY 387.56 USD | — - | 1.37B CNY 190.64M USD |
| CSI Enterprise Core Competitive 931526.SS | 1048.9 CNY 145.84 USD |
-0.44
|
1.37B CNY 190.64M USD | 1045.56 CNY 145.38 USD | 1057.66 CNY 147.06 USD | — - | 1.37B CNY 190.64M USD |
| CSI Shanghai SOEs Index 950096.SS | 1331.15 CNY 185.09 USD |
+0.14
|
1.37B CNY 189.85M USD | 1318.51 CNY 183.33 USD | 1338.02 CNY 186.04 USD | — - | 1.37B CNY 189.85M USD |
| China Securities Hong Kong Stoc 930957.SS | 3500.51 HKD 447.58 USD |
-1.4
|
1.48B HKD 189.53M USD | 3459.01 HKD 442.28 USD | 3522.87 HKD 450.44 USD | — - | 1.48B HKD 189.53M USD |
| AMAC Information Technology Ind H11044.SS | 3149.19 CNY 437.87 USD |
-0.52
|
1.36B CNY 189.29M USD | 3127.3 CNY 434.83 USD | 3190.77 CNY 443.65 USD | — - | 1.36B CNY 189.29M USD |
| SSE A Share Index 000002.SS | 3502.38 CNY 486.98 USD |
-0.24
|
1.36B CNY 188.54M USD | 3478.93 CNY 483.72 USD | 3519.73 CNY 489.4 USD | — - | 1.36B CNY 188.54M USD |
| CSI All Share Household Applian 930697.SS | 11456.77 CNY 1592.99 USD |
-3.04
|
1.35B CNY 188.08M USD | 11414.23 CNY 1587.07 USD | 11644.68 CNY 1619.12 USD | — - | 1.35B CNY 188.08M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1179.64 HKD 150.83 USD |
-0.97
|
1.46B HKD 187.29M USD | 1165.6 HKD 149.04 USD | 1186.67 HKD 151.73 USD | — - | 1.46B HKD 187.29M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1392.27 CNY 193.59 USD |
+1.08
|
1.34B CNY 186.61M USD | 1369.34 CNY 190.4 USD | 1397.72 CNY 194.34 USD | — - | 1.34B CNY 186.61M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1465.43 CNY 203.76 USD |
-1.16
|
1.34B CNY 186.41M USD | 1457.55 CNY 202.66 USD | 1491.87 CNY 207.44 USD | — - | 1.34B CNY 186.41M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1588.61 CNY 220.89 USD |
-0.3
|
1.34B CNY 185.91M USD | 1576.75 CNY 219.24 USD | 1598.96 CNY 222.32 USD | — - | 1.34B CNY 185.91M USD |
| SSE 180 Materials Index H50002.SS | 2122.93 CNY 295.18 USD |
-1.43
|
1.33B CNY 185.5M USD | 2117.91 CNY 294.48 USD | 2143.28 CNY 298.01 USD | — - | 1.33B CNY 185.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2315.53 CNY 321.96 USD |
-1.03
|
1.33B CNY 185.34M USD | 2306.07 CNY 320.64 USD | 2341.05 CNY 325.51 USD | — - | 1.33B CNY 185.34M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2856.8 USD — |
-0.26
|
185.24M USD — | 2830.97 USD — | 2894.75 USD — | — - | 185.24M USD — |
| SSE 180 Corporate Governance In 000021.SS | 983.81 CNY 136.79 USD |
+0.1
|
1.33B CNY 185.06M USD | 973.76 CNY 135.4 USD | 986.41 CNY 137.15 USD | — - | 1.33B CNY 185.06M USD |
| SSE TMT Industry Index H50039.SS | 1916.45 CNY 266.47 USD |
-1.09
|
1.33B CNY 184.69M USD | 1908.19 CNY 265.32 USD | 1947.8 CNY 270.83 USD | — - | 1.33B CNY 184.69M USD |
| SSE Strategic Information Indus H50017.SS | 4143.37 CNY 576.11 USD |
-0.54
|
1.33B CNY 184.69M USD | 4121.26 CNY 573.03 USD | 4197.63 CNY 583.65 USD | — - | 1.33B CNY 184.69M USD |
| SSE 180 Natural Resource Index 000026.SS | 3635.42 CNY 505.48 USD |
-0.93
|
1.32B CNY 183.21M USD | 3624.34 CNY 503.94 USD | 3652.48 CNY 507.85 USD | — - | 1.32B CNY 183.21M USD |
| SZFI 120 Index 399702.SS | 6744.47 CNY 937.77 USD |
-0.91
|
1.31B CNY 181.79M USD | 6720.1 CNY 934.38 USD | 6787.9 CNY 943.81 USD | — - | 1.31B CNY 181.79M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3412.25 CNY 474.45 USD |
+0.44
|
1.3B CNY 181.42M USD | 3376.05 CNY 469.42 USD | 3417.18 CNY 475.14 USD | — - | 1.3B CNY 181.42M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2032.52 CNY 282.61 USD |
-1.73
|
1.3B CNY 180.36M USD | 2015.62 CNY 280.26 USD | 2072.99 CNY 288.23 USD | — - | 1.3B CNY 180.36M USD |