結果ページ4 国：中国 取引所：Shanghai インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Technology Advantage Growth 931696.SS | 19071.45 CNY 2651.76 USD |
+0.25
|
2.02B CNY 280.19M USD | 18899.27 CNY 2627.82 USD | 19323.23 CNY 2686.77 USD | — - | 2.02B CNY 280.19M USD |
| CSI HK Connect 50 Index 930931.SS | 3908.04 HKD 499.69 USD |
-1.63
|
2.19B HKD 279.86M USD | 3893.82 HKD 497.87 USD | 3950.29 HKD 505.09 USD | — - | 2.19B HKD 279.86M USD |
| CSI 200 Index 000904.SS | 5507.35 CNY 765.76 USD |
-0.95
|
2.01B CNY 279.2M USD | 5485.38 CNY 762.71 USD | 5562.61 CNY 773.44 USD | — - | 2.01B CNY 279.2M USD |
| AMAC Metal Products Index H30060.SS | 5027.82 CNY 699.09 USD |
-1.7
|
2B CNY 278.6M USD | 5008.63 CNY 696.42 USD | 5123.37 CNY 712.37 USD | — - | 2B CNY 278.6M USD |
| SZFI 200 Index 399703.SS | 7543.41 CNY 1048.86 USD |
-1.51
|
2B CNY 278.08M USD | 7511.46 CNY 1044.42 USD | 7652.85 CNY 1064.08 USD | — - | 2B CNY 278.08M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2747.57 CNY 382.03 USD |
-0.47
|
2B CNY 277.56M USD | 2735.5 CNY 380.35 USD | 2787.57 CNY 387.59 USD | — - | 2B CNY 277.56M USD |
| SSE TMT Industry Index H50039.SS | 2444.88 CNY 339.94 USD |
+0.25
|
1.99B CNY 276.93M USD | 2420.97 CNY 336.62 USD | 2470.54 CNY 343.51 USD | — - | 1.99B CNY 276.93M USD |
| CSI Electronics 50 Index 931461.SS | 5737.54 CNY 797.77 USD |
+0.47
|
1.99B CNY 276.3M USD | 5669.37 CNY 788.29 USD | 5822.91 CNY 809.64 USD | — - | 1.99B CNY 276.3M USD |
| CSI Environmental Governance In 399806.SS | 1438.81 CNY 200.06 USD |
-1.91
|
1.99B CNY 276.13M USD | 1432.12 CNY 199.13 USD | 1462.14 CNY 203.3 USD | — - | 1.99B CNY 276.13M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2200.34 CNY 305.94 USD |
-3.59
|
1.98B CNY 275.35M USD | 2196.24 CNY 305.37 USD | 2269.2 CNY 315.52 USD | — - | 1.98B CNY 275.35M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3308.07 CNY 459.96 USD |
-4.92
|
1.98B CNY 275.35M USD | 3303.98 CNY 459.4 USD | 3451.89 CNY 479.96 USD | — - | 1.98B CNY 275.35M USD |
| SSE Internet plus index 000162.SS | 3664.73 CNY 509.56 USD |
+0.19
|
1.98B CNY 275.33M USD | 3634.41 CNY 505.34 USD | 3677.25 CNY 511.3 USD | — - | 1.98B CNY 275.33M USD |
| CSI 1000 Index 000852.SS | 7448.1 CNY 1035.61 USD |
-1
|
1.98B CNY 275.06M USD | 7412.28 CNY 1030.63 USD | 7521.66 CNY 1045.84 USD | — - | 1.98B CNY 275.06M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5153.37 CNY 716.54 USD |
-1.29
|
1.98B CNY 274.75M USD | 5131.96 CNY 713.57 USD | 5218.65 CNY 725.62 USD | — - | 1.98B CNY 274.75M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2250.9 CNY 312.97 USD |
-1.52
|
1.97B CNY 274.43M USD | 2242.37 CNY 311.79 USD | 2280.94 CNY 317.15 USD | — - | 1.97B CNY 274.43M USD |
| SZFI 120 Index 399702.SS | 7576.34 CNY 1053.44 USD |
-1.37
|
1.96B CNY 272.38M USD | 7545.36 CNY 1049.13 USD | 7678.03 CNY 1067.58 USD | — - | 1.96B CNY 272.38M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3781.56 HKD 483.52 USD |
-1.81
|
2.12B HKD 270.56M USD | 3765.61 HKD 481.48 USD | 3833.65 HKD 490.18 USD | — - | 2.12B HKD 270.56M USD |
| CSI Consumer Electronics Themat 931494.SS | 4906.4 CNY 682.2 USD |
-0.3
|
1.94B CNY 269.87M USD | 4882.28 CNY 678.85 USD | 4978.09 CNY 692.17 USD | — - | 1.94B CNY 269.87M USD |
| CSI Hong Kong Technology Index 931574.SS | 1808.02 HKD 231.18 USD |
-1.95
|
2.08B HKD 266.44M USD | 1797.68 HKD 229.86 USD | 1837.68 HKD 234.97 USD | — - | 2.08B HKD 266.44M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3404.67 HKD 435.33 USD |
-2.09
|
2.07B HKD 264.5M USD | 3385.15 HKD 432.83 USD | 3461.57 HKD 442.61 USD | — - | 2.07B HKD 264.5M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3470.36 CNY 482.53 USD |
+0.1
|
1.9B CNY 264.31M USD | 3432.05 CNY 477.2 USD | 3520.22 CNY 489.46 USD | — - | 1.9B CNY 264.31M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4897.28 CNY 680.93 USD |
+0.45
|
1.9B CNY 264.21M USD | 4828.02 CNY 671.3 USD | 4949.65 CNY 688.22 USD | — - | 1.9B CNY 264.21M USD |
| SSE Shanghai Local Company Inde 000062.SS | 2067.56 CNY 287.48 USD |
-0.18
|
1.9B CNY 263.63M USD | 2060.81 CNY 286.54 USD | 2083.73 CNY 289.73 USD | — - | 1.9B CNY 263.63M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5335.61 CNY 741.88 USD |
-0.48
|
1.89B CNY 262.52M USD | 5309.55 CNY 738.26 USD | 5388.96 CNY 749.3 USD | — - | 1.89B CNY 262.52M USD |
| SSE 380 Materials Index Index 000105.SS | 5103.47 CNY 709.6 USD |
-2.39
|
1.88B CNY 261.17M USD | 5068.97 CNY 704.81 USD | 5246.99 CNY 729.56 USD | — - | 1.88B CNY 261.17M USD |
| SSE Information Technology Sect 000077.SS | 5921.63 CNY 823.36 USD |
+0.27
|
1.87B CNY 260.62M USD | 5864.44 CNY 815.41 USD | 6000.76 CNY 834.37 USD | — - | 1.87B CNY 260.62M USD |
| SSE Information Technology Sect 000039.SS | 5469.5 CNY 760.5 USD |
+0.35
|
1.87B CNY 260.62M USD | 5406.96 CNY 751.8 USD | 5547.09 CNY 771.29 USD | — - | 1.87B CNY 260.62M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6109.43 CNY 849.48 USD |
+0.7
|
1.87B CNY 259.65M USD | 6002.7 CNY 834.64 USD | 6167.25 CNY 857.52 USD | — - | 1.87B CNY 259.65M USD |
| SSE Sustainable Development Ind 000114.SS | 1307.46 CNY 181.79 USD |
-1.28
|
1.87B CNY 259.43M USD | 1302.23 CNY 181.07 USD | 1330.13 CNY 184.95 USD | — - | 1.87B CNY 259.43M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1590.1 CNY 221.09 USD |
-0.68
|
1.86B CNY 258.44M USD | 1583.63 CNY 220.19 USD | 1606 CNY 223.3 USD | — - | 1.86B CNY 258.44M USD |
| CSI Industry 4.0 Index 399803.SS | 5147.5 CNY 715.73 USD |
-0.12
|
1.86B CNY 258.22M USD | 5116.29 CNY 711.39 USD | 5203.15 CNY 723.46 USD | — - | 1.86B CNY 258.22M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7355.88 CNY 1022.79 USD |
-1.09
|
1.83B CNY 253.82M USD | 7321.07 CNY 1017.95 USD | 7450.09 CNY 1035.89 USD | — - | 1.83B CNY 253.82M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2778.73 CNY 386.36 USD |
-2.78
|
1.82B CNY 253.45M USD | 2768.94 CNY 385 USD | 2850.73 CNY 396.37 USD | — - | 1.82B CNY 253.45M USD |
| SSE Energy Sector Index 000032.SS | 2003.31 CNY 278.55 USD |
-1.67
|
1.82B CNY 253.45M USD | 1996.09 CNY 277.54 USD | 2037.29 CNY 283.27 USD | — - | 1.82B CNY 253.45M USD |
| CSI All Share Household Applian 930697.SS | 12274.41 CNY 1706.68 USD |
-0.58
|
1.81B CNY 251.94M USD | 12226.59 CNY 1700.03 USD | 12365.43 CNY 1719.33 USD | — - | 1.81B CNY 251.94M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4193.57 CNY 583.09 USD |
-0.81
|
1.8B CNY 250.54M USD | 4174.37 CNY 580.42 USD | 4230.55 CNY 588.23 USD | — - | 1.8B CNY 250.54M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4915.76 CNY 683.5 USD |
-1.56
|
1.79B CNY 249.16M USD | 4886.45 CNY 679.43 USD | 4998.98 CNY 695.08 USD | — - | 1.79B CNY 249.16M USD |
| SSE Urbanization Green Cities I H50031.SS | 2644.02 CNY 367.63 USD |
-1.47
|
1.79B CNY 248.76M USD | 2633.32 CNY 366.15 USD | 2689.24 CNY 373.92 USD | — - | 1.79B CNY 248.76M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7581.15 CNY 1054.11 USD |
-1.22
|
1.79B CNY 248.59M USD | 7556.09 CNY 1050.62 USD | 7681.02 CNY 1067.99 USD | — - | 1.79B CNY 248.59M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4143.34 USD — |
+1.05
|
244.69M USD — | 4078.84 USD — | 4214.39 USD — | — - | 244.69M USD — |
| CSI Film & Television Index 930781.SS | 1775.09 CNY 246.81 USD |
+0.44
|
1.76B CNY 244.46M USD | 1755.56 CNY 244.1 USD | 1785.72 CNY 248.29 USD | — - | 1.76B CNY 244.46M USD |
| CES China A80 Index CESA80.SS | 8292.43 CNY 1153.01 USD |
-0.45
|
1.76B CNY 244.09M USD | 8267.47 CNY 1149.54 USD | 8353.1 CNY 1161.44 USD | — - | 1.76B CNY 244.09M USD |
| SSE 380 Relative Value Index In 000120.SS | 9578.31 CNY 1331.8 USD |
-1.64
|
1.75B CNY 243.49M USD | 9535.24 CNY 1325.81 USD | 9729.48 CNY 1352.82 USD | — - | 1.75B CNY 243.49M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1615.68 HKD 206.58 USD |
-1.79
|
1.89B HKD 241.54M USD | 1606.99 HKD 205.47 USD | 1640 HKD 209.69 USD | — - | 1.89B HKD 241.54M USD |
| CSI Information Technology Appl 931247.SS | 1528.52 CNY 212.53 USD |
+0.95
|
1.73B CNY 241.15M USD | 1501.07 CNY 208.71 USD | 1541.19 CNY 214.29 USD | — - | 1.73B CNY 241.15M USD |
| CSI Technology 50 Index 931380.SS | 3024.96 CNY 420.6 USD |
-0.4
|
1.73B CNY 240.49M USD | 3013.7 CNY 419.04 USD | 3064.51 CNY 426.1 USD | — - | 1.73B CNY 240.49M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3339.27 CNY 464.3 USD |
+0.47
|
1.72B CNY 238.71M USD | 3284.81 CNY 456.73 USD | 3382.01 CNY 470.25 USD | — - | 1.72B CNY 238.71M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1243.33 CNY 172.88 USD |
-2.17
|
1.7B CNY 236.9M USD | 1236.54 CNY 171.93 USD | 1273.68 CNY 177.1 USD | — - | 1.7B CNY 236.9M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1979.93 CNY 275.3 USD |
-1.02
|
1.69B CNY 234.78M USD | 1971.26 CNY 274.09 USD | 2003.17 CNY 278.53 USD | — - | 1.69B CNY 234.78M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1572.47 CNY 218.64 USD |
+0.52
|
1.68B CNY 234.2M USD | 1558.38 CNY 216.68 USD | 1582.27 CNY 220 USD | — - | 1.68B CNY 234.2M USD |
| CSI Modern Logistics Index 930716.SS | 1195.13 CNY 166.18 USD |
-1.75
|
1.68B CNY 234M USD | 1192.26 CNY 165.78 USD | 1214.03 CNY 168.8 USD | — - | 1.68B CNY 234M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2042.32 CNY 283.97 USD |
-2.22
|
1.65B CNY 229.91M USD | 2030.75 CNY 282.36 USD | 2090.42 CNY 290.66 USD | — - | 1.65B CNY 229.91M USD |
| CSI Wind Power Industry Index 931672.SS | 1684.52 CNY 234.22 USD |
-1.77
|
1.65B CNY 229.79M USD | 1677.58 CNY 233.26 USD | 1714 CNY 238.32 USD | — - | 1.65B CNY 229.79M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11796.73 CNY 1640.26 USD |
-1.18
|
1.65B CNY 228.99M USD | 11757.4 CNY 1634.79 USD | 11914.63 CNY 1656.65 USD | — - | 1.65B CNY 228.99M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2662.14 CNY 370.15 USD |
-0.7
|
1.64B CNY 228.52M USD | 2650.89 CNY 368.59 USD | 2682.77 CNY 373.02 USD | — - | 1.64B CNY 228.52M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25878.37 CNY 3598.22 USD |
-0.46
|
1.64B CNY 227.97M USD | 25750.69 CNY 3580.46 USD | 26061.57 CNY 3623.69 USD | — - | 1.64B CNY 227.97M USD |
| CSI Free Float Index 000902.SS | 6173.73 CNY 858.42 USD |
-0.94
|
1.63B CNY 227M USD | 6149.12 CNY 854.99 USD | 6228.07 CNY 865.97 USD | — - | 1.63B CNY 227M USD |
| CSI China A Share Index 930903.SS | 4005.93 CNY 557 USD |
-0.94
|
1.63B CNY 226.1M USD | 3989.96 CNY 554.78 USD | 4041.18 CNY 561.9 USD | — - | 1.63B CNY 226.1M USD |
| CSI Technology Leading Index 931593.SS | 3435.74 CNY 477.72 USD |
+0.18
|
1.62B CNY 225.36M USD | 3402.43 CNY 473.08 USD | 3488.18 CNY 485.01 USD | — - | 1.62B CNY 225.36M USD |
| SSE 180 Natural Resource Index 000026.SS | 5107.51 CNY 710.17 USD |
-2.14
|
1.62B CNY 224.67M USD | 5076.45 CNY 705.85 USD | 5195.39 CNY 722.38 USD | — - | 1.62B CNY 224.67M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1448.4 CNY 201.39 USD |
-0.25
|
1.61B CNY 223.73M USD | 1442.21 CNY 200.53 USD | 1459.53 CNY 202.94 USD | — - | 1.61B CNY 223.73M USD |
| SSE 380 High Beta Index 000137.SS | 5757.58 CNY 800.55 USD |
-1.29
|
1.6B CNY 222.95M USD | 5731.18 CNY 796.88 USD | 5846.67 CNY 812.94 USD | — - | 1.6B CNY 222.95M USD |
| CSI Software & Services Index 930601.SS | 6531.87 CNY 908.21 USD |
+1.29
|
1.6B CNY 222.58M USD | 6400.05 CNY 889.89 USD | 6570.39 CNY 913.57 USD | — - | 1.6B CNY 222.58M USD |
| SSE Mega-cap Index 000043.SS | 2591.07 CNY 360.27 USD |
-0.41
|
1.6B CNY 222.43M USD | 2585.3 CNY 359.47 USD | 2610.88 CNY 363.03 USD | — - | 1.6B CNY 222.43M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI RAFI 600 Index 000967.SS | 6486.81 CNY 901.95 USD |
-1.18
|
1.59B CNY 221.65M USD | 6465.74 CNY 899.02 USD | 6555.34 CNY 911.48 USD | — - | 1.59B CNY 221.65M USD |
| SZSE Midstream Industry Index 399705.SS | 4069.38 CNY 565.82 USD |
-1.09
|
1.59B CNY 221.42M USD | 4048.4 CNY 562.9 USD | 4131.76 CNY 574.49 USD | — - | 1.59B CNY 221.42M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2433.34 CNY 338.34 USD |
-0.81
|
1.58B CNY 219.09M USD | 2425.15 CNY 337.2 USD | 2455.17 CNY 341.37 USD | — - | 1.58B CNY 219.09M USD |
| CSI Energy index 000928.SS | 2980.64 CNY 414.44 USD |
-1.52
|
1.58B CNY 219.03M USD | 2969.76 CNY 412.93 USD | 3025.39 CNY 420.66 USD | — - | 1.58B CNY 219.03M USD |
| SSE 180 Stability Index 000125.SS | 11970.4 CNY 1664.4 USD |
-0.56
|
1.57B CNY 218.3M USD | 11941.66 CNY 1660.41 USD | 12037.32 CNY 1673.71 USD | — - | 1.57B CNY 218.3M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 877.74 HKD 112.23 USD |
-1.45
|
1.7B HKD 217.08M USD | 874.09 HKD 111.76 USD | 887.53 HKD 113.48 USD | — - | 1.7B HKD 217.08M USD |
| SSE 380 Growth Index Index 000117.SS | 4175.57 CNY 580.59 USD |
-0.76
|
1.55B CNY 215.77M USD | 4154.84 CNY 577.7 USD | 4212.32 CNY 585.7 USD | — - | 1.55B CNY 215.77M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Grand Agriculture Index 399814.SS | 1186.23 CNY 164.94 USD |
-1.51
|
1.55B CNY 214.99M USD | 1181.58 CNY 164.29 USD | 1208.86 CNY 168.08 USD | — - | 1.55B CNY 214.99M USD |
| CSI 5G Industry 50 Index 931406.SS | 1894.91 CNY 263.47 USD |
-0.22
|
1.54B CNY 214.81M USD | 1877.51 CNY 261.05 USD | 1930.4 CNY 268.41 USD | — - | 1.54B CNY 214.81M USD |
| CSI 300 ESG Index 931463.SS | 1239.17 CNY 172.3 USD |
-0.61
|
1.53B CNY 213.35M USD | 1234.92 CNY 171.71 USD | 1248.94 CNY 173.66 USD | — - | 1.53B CNY 213.35M USD |
| CSI Global China Internet Index 930796.SS | 2294.14 CNY 318.99 USD |
-1.08
|
1.53B CNY 213.09M USD | 2285.08 CNY 317.73 USD | 2326.32 CNY 323.46 USD | — - | 1.53B CNY 213.09M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5982.65 CNY 831.85 USD |
-0.5
|
1.53B CNY 212.12M USD | 5956.3 CNY 828.18 USD | 6027.26 CNY 838.05 USD | — - | 1.53B CNY 212.12M USD |
| CSI Securities and Insurance Le 931479.SS | 1021.4 CNY 142.02 USD |
-0.1
|
1.52B CNY 211.36M USD | 1019.11 CNY 141.7 USD | 1029.9 CNY 143.2 USD | — - | 1.52B CNY 211.36M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1531.62 CNY 212.96 USD |
-1.79
|
1.52B CNY 210.8M USD | 1524.31 CNY 211.95 USD | 1559.86 CNY 216.89 USD | — - | 1.52B CNY 210.8M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3169.34 CNY 440.68 USD |
-1.7
|
1.51B CNY 210.16M USD | 3147.45 CNY 437.63 USD | 3233.38 CNY 449.58 USD | — - | 1.51B CNY 210.16M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58477.82 CNY 8130.95 USD |
-0.86
|
1.51B CNY 210.1M USD | 58322.15 CNY 8109.31 USD | 59095.42 CNY 8216.83 USD | — - | 1.51B CNY 210.1M USD |
| CSI All Share Materials Index 000987.SS | 4572.9 CNY 635.83 USD |
-2.64
|
1.51B CNY 209.65M USD | 4543.23 CNY 631.71 USD | 4697.99 CNY 653.22 USD | — - | 1.51B CNY 209.65M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18451.56 CNY 2565.57 USD |
-1.24
|
1.51B CNY 209.31M USD | 18373.63 CNY 2554.73 USD | 18684.99 CNY 2598.02 USD | — - | 1.51B CNY 209.31M USD |
| SSE 380 Value Index Index 000118.SS | 10168.38 CNY 1413.85 USD |
-1.78
|
1.5B CNY 208.72M USD | 10119.98 CNY 1407.12 USD | 10341.43 CNY 1437.91 USD | — - | 1.5B CNY 208.72M USD |
| CSI Galaxy 99 Index 000959.SS | 8216.13 CNY 1142.4 USD |
-0.55
|
1.5B CNY 208.56M USD | 8193.74 CNY 1139.29 USD | 8263.74 CNY 1149.02 USD | — - | 1.5B CNY 208.56M USD |
| CSI 5G Communication Index 931079.SS | 1671.18 CNY 232.37 USD |
-0.15
|
1.48B CNY 206.09M USD | 1651.25 CNY 229.6 USD | 1704.84 CNY 237.05 USD | — - | 1.48B CNY 206.09M USD |
| CSI Consumer Discretionary inde 000931.SS | 5969.61 CNY 830.03 USD |
-1.03
|
1.47B CNY 204.79M USD | 5950.24 CNY 827.34 USD | 6026.77 CNY 837.98 USD | — - | 1.47B CNY 204.79M USD |
| SSE Real Estate Index 000006.SS | 4533.28 CNY 630.32 USD |
-1.64
|
1.47B CNY 203.7M USD | 4515.98 CNY 627.92 USD | 4609.52 CNY 640.92 USD | — - | 1.47B CNY 203.7M USD |
| SSE Dividend Return Index H50019.SS | 7617.13 CNY 1059.11 USD |
-0.23
|
1.46B CNY 203.21M USD | 7593.68 CNY 1055.85 USD | 7658.44 CNY 1064.86 USD | — - | 1.46B CNY 203.21M USD |
| CSI Emerging Industries Index 000964.SS | 10765.86 CNY 1496.92 USD |
-0.56
|
1.46B CNY 202.8M USD | 10720.61 CNY 1490.63 USD | 10895.02 CNY 1514.88 USD | — - | 1.46B CNY 202.8M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1843.95 CNY 256.39 USD |
+0.06
|
1.45B CNY 202.03M USD | 1833.9 CNY 254.99 USD | 1869.15 CNY 259.89 USD | — - | 1.45B CNY 202.03M USD |
| AMAC Agriculture Index H11030.SS | 2780.63 CNY 386.63 USD |
-0.33
|
1.45B CNY 201.71M USD | 2773.78 CNY 385.68 USD | 2795.85 CNY 388.75 USD | — - | 1.45B CNY 201.71M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1722.46 CNY 239.5 USD |
-2.14
|
1.45B CNY 201.67M USD | 1714.43 CNY 238.38 USD | 1756.84 CNY 244.28 USD | — - | 1.45B CNY 201.67M USD |
| CSI Securities House 30 Index 931412.SS | 1623.3 CNY 225.71 USD |
+0.21
|
1.45B CNY 201.07M USD | 1618.26 CNY 225.01 USD | 1636.14 CNY 227.49 USD | — - | 1.45B CNY 201.07M USD |
| SSE Securities Sector Index 950105.SS | 1379.62 CNY 191.83 USD |
+0.17
|
1.43B CNY 199.12M USD | 1375.73 CNY 191.29 USD | 1390.63 CNY 193.36 USD | — - | 1.43B CNY 199.12M USD |
| CSI China Reform Central State- 932004.SS | 1793.91 CNY 249.43 USD |
-1.32
|
1.42B CNY 196.91M USD | 1787.86 CNY 248.59 USD | 1813.96 CNY 252.22 USD | — - | 1.42B CNY 196.91M USD |